日友 (8341)-玉山-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	83.10	0	0.00	83.00	1	214	0.47%
2025/01/09	0	83.27	0	0.00	82.20	0	266	0.01%
2025/01/08	0	83.70	5	83.56	83.70	-5	264	-1.89%
2024/12/23	1	87.50	0	0.00	87.00	1	286	0.35%
2024/11/26	0	0.00	1	93.44	93.90	-1	297	-0.35%
2024/11/22	0.1	91.20	0.3	91.40	90.40	-0.2	260	-0.08%
2024/11/20	0	0.00	1	90.10	89.50	-1	259	-0.39%
2024/11/15	1	92.00	0	0.00	91.10	1	251	0.40%
2024/11/13	2.2	93.50	0	0.00	93.00	2.2	246	0.87%
2024/11/12	0.2	96.90	0	0.00	95.40	0.2	239	0.07%
2024/11/11	2	100.00	2	99.55	99.90	0	231	0.00%
2024/11/06	0.1	96.40	0	0.00	98.00	0.1	227	0.02%
2024/10/30	1	96.70	0	0.00	95.80	1	247	0.40%
2024/10/29	0.3	96.62	0	0.00	96.30	0.3	250	0.14%
2024/10/28	0.1	98.20	0	0.00	98.30	0.1	250	0.06%
2024/10/24	0.1	97.70	0	0.00	98.00	0.1	252	0.03%
2024/10/22	2	101.00	0	0.00	101.50	2	250	0.80%
2024/10/21	3	101.83	4.4	103.17	101.50	-1.4	248	-0.56%
2024/10/18	0	0.00	7.4	100.76	99.50	-7.4	236	-3.13%
2024/10/16	0	0.00	2	92.60	97.60	-2	220	-0.91%
2024/10/15	0	0.00	7	92.34	92.50	-7	207	-3.38%
2024/10/11	0	0.00	2	92.20	92.80	-2	206	-0.97%
2024/10/09	0.1	92.10	0	0.00	91.30	0.1	207	0.05%
2024/10/07	0	0.00	5	95.22	96.00	-5	222	-2.25%
2024/10/04	0.1	91.90	2	92.00	90.60	-1.9	212	-0.90%
2024/10/01	1	90.80	0	0.00	91.70	1	211	0.48%
2024/09/30	0	0.00	3	92.30	92.30	-3	211	-1.42%
2024/09/27	0.2	91.00	0	0.00	92.20	0.2	210	0.10%
2024/09/26	0	0.00	0	89.50	89.90	0	207	-0.02%
2024/09/24	0.1	87.60	0	0.00	88.30	0.1	206	0.05%
2024/09/23	0.1	88.50	0	0.00	88.30	0.1	207	0.05%
2024/09/20	1	86.30	0	0.00	86.80	1	207	0.48%
2024/09/19	0	86.20	0	0.00	86.50	0	206	0.01%
2024/09/18	1	86.40	0	0.00	86.00	1	206	0.48%
2024/09/16	0	0.00	1	87.80	87.50	-1	205	-0.49%
2024/09/12	1.1	85.53	0	0.00	85.70	1.1	206	0.55%
2024/09/10	1.1	86.07	0	0.00	86.00	1.1	206	0.55%
2024/09/06	0.1	88.30	0	0.00	89.90	0.1	198	0.05%
2024/09/05	1	89.70	0	0.00	89.00	1	196	0.51%
2024/09/04	0.2	90.00	0	0.00	89.70	0.2	193	0.12%
2024/09/02	1	93.30	0	0.00	93.60	1	188	0.53%
2024/08/29	0	93.80	2	93.90	93.90	-2	186	-1.06%
2024/08/23	2	94.25	0	0.00	94.50	2	186	1.07%
2024/08/20	1	95.50	0	0.00	95.60	1	185	0.54%
2024/08/19	1	96.10	0	0.00	96.10	1	186	0.54%
2024/08/16	1	95.10	0	0.00	95.20	1	185	0.54%
2024/08/15	0	0.00	0.2	95.30	95.30	-0.2	183	-0.11%
2024/08/14	1	95.60	0	0.00	95.50	1	182	0.55%
2024/08/13	1	94.90	3.1	95.31	95.70	-2.1	180	-1.17%
2024/08/12	2	94.35	0	0.00	95.60	2	179	1.11%
2024/08/09	1.1	94.74	0	0.00	93.80	1.1	177	0.62%
2024/08/05	0	92.60	0	0.00	91.40	0	171	0.02%
2024/08/02	0	98.50	0	0.00	97.90	0	164	0.01%
2024/07/30	0	0.00	3	100.50	100.50	-3	159	-1.88%
2024/07/26	2	97.85	0	0.00	97.80	2	157	1.27%
2024/07/23	0	100.00	0	0.00	99.90	0	161	0.01%
2024/07/18	0	0.00	1	100.50	101.00	-1	160	-0.62%
2024/07/12	0	0.00	1	102.00	102.50	-1	160	-0.62%
2024/07/11	0	0.00	0.1	103.00	103.00	-0.1	159	-0.03%
2024/07/09	1	104.00	5	103.00	104.00	-4	158	-2.53%
2024/07/05	1	98.40	0	0.00	98.20	1	143	0.70%
2024/07/03	0.1	97.90	0	0.00	98.10	0.1	145	0.07%
2024/07/01	0	0.00	2	97.05	97.30	-2	143	-1.40%
2024/06/26	0	0.00	4	100.00	99.90	-4	140	-2.86%
2024/06/25	0	0.00	0.1	100.50	100.00	-0.1	138	-0.07%
2024/06/24	0	100.50	0	0.00	100.00	0	140	0.01%
2024/06/19	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/06/18	1	100.50	1	99.80	101.50	0	139	0.00%
2024/06/17	2.1	98.87	0	0.00	98.90	2.1	143	1.49%
2024/06/14	0	0.00	1	98.70	98.40	-1	153	-0.65%
2024/06/12	0.1	98.30	0	0.00	97.60	0.1	164	0.06%
2024/06/11	0.1	98.90	0	0.00	98.30	0.1	166	0.03%
2024/06/06	1	96.81	0	0.00	96.70	1	171	0.60%
2024/05/31	2	96.20	0	0.00	96.20	2	179	1.12%
2024/05/30	0	97.13	0	0.00	96.60	0	180	0.02%
2024/05/29	0	0.00	1	97.30	97.60	-1	186	-0.54%
2024/05/28	0.1	97.50	1	97.20	97.50	-0.9	189	-0.48%
2024/05/27	3	96.17	1	96.20	96.20	2	193	1.04%
2024/05/24	4	96.10	0	0.00	96.30	4	193	2.07%
2024/05/23	7.1	97.11	0	0.00	96.60	7.1	193	3.64%
2024/05/22	0.1	98.10	0	0.00	97.80	0.1	193	0.05%
2024/05/20	0.1	97.80	0	0.00	98.30	0.1	195	0.05%
2024/05/15	1	96.50	0	0.00	96.20	1	196	0.51%
2024/05/13	0.1	96.80	0	0.00	96.50	0.1	200	0.05%
2024/05/10	1	96.50	0	0.00	97.50	1	197	0.51%
2024/05/09	0.1	100.50	0	0.00	100.00	0.1	191	0.03%
2024/05/08	0.3	100.50	0	0.00	100.50	0.3	191	0.14%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/05/06	0	0.00	2	102.00	102.00	-2	190	-1.05%
2024/04/29	2.2	102.00	0	0.00	103.50	2.2	187	1.17%
2024/04/26	0	0.00	0.1	100.00	100.00	-0.1	180	-0.07%
2024/04/22	0	0.00	2	96.25	96.50	-2	181	-1.10%
2024/04/19	0.1	96.50	2	96.15	96.50	-1.9	181	-1.05%
2024/04/16	1	96.60	0	0.00	96.30	1	180	0.56%
2024/04/11	0	0.00	0.1	99.60	99.20	-0.1	173	-0.03%
2024/04/10	1.2	100.50	0.6	101.00	101.00	0.6	172	0.37%
2024/04/09	0	0.00	3.4	98.97	99.60	-3.4	171	-1.97%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.03%
2024/04/03	0.1	97.80	0	0.00	97.60	0.1	170	0.03%
2024/04/01	0	0.00	2.5	98.38	98.80	-2.5	169	-1.45%
2024/03/28	1	97.70	1.1	97.82	98.00	-0.1	169	-0.04%
2024/03/27	1.2	97.52	0	0.00	97.30	1.2	168	0.72%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.06%
2024/03/20	1.1	97.38	0	0.00	97.30	1.1	162	0.68%
2024/03/19	0.5	96.30	0	0.00	97.10	0.5	156	0.29%
2024/03/18	0	99.00	16	98.80	98.80	-16	146	-10.89%
2024/03/13	0	0.00	2	101.50	101.00	-2	133	-1.50%
2024/03/12	0.2	103.69	2	103.50	103.50	-1.8	131	-1.40%
2024/03/11	1	100.49	0	0.00	101.50	1	127	0.80%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.03%
2024/03/07	0	101.25	0	0.00	100.50	0	123	0.02%
2024/03/05	3	101.50	0	0.00	101.00	3	124	2.44%
2024/03/04	0.1	102.41	0	0.00	102.00	0.1	120	0.10%
2024/03/01	1	105.00	0	0.00	104.00	1	115	0.86%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.02%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.01%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/19	1	106.50	0	0.00	106.00	1	111	0.90%
2024/02/16	3	105.50	0	0.00	105.50	3	115	2.61%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%