益張 (8342)-玉山-嘉義券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8342)

可現股當沖

益張 (8342)籌碼相關－玉山-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	88.30	0	0.00	88.30	1	12	7.87%
2024/10/24	0	0.00	1	88.00	88.00	-1	13	-7.24%
2024/10/09	1	88.90	0	0.00	88.80	1	15	6.61%
2024/08/19	0	0.00	1	82.00	83.50	-1	25	-3.94%
2024/08/12	0	0.00	1	80.90	81.00	-1	24	-4.02%
2024/07/09	1	85.00	0	0.00	85.00	1	22	4.40%
2024/04/18	1	71.40	0	0.00	71.40	1	17	5.88%
2024/03/29	0	0.00	1	74.00	76.00	-1	17	-5.88%
2024/03/11	0	0.00	2	69.25	69.20	-2	25	-7.78%
2024/03/06	2	68.80	0	68.80	69.40	2	25	7.59%
2024/02/27	0	0.00	3	68.20	68.20	-3	25	-11.77%
2024/02/23	3	68.20	0	0.00	68.20	3	25	11.80%
2024/02/02	0.1	66.60	0	0.00	67.90	0.1	25	0.19%
2024/01/02	0	0.00	1	69.50	68.20	-1	22	-4.36%
2023/12/26	1	68.50	0	0.00	70.20	1	21	4.55%
2023/10/26	1	60.00	0	0.00	60.00	1	10	9.74%
2023/09/22	0	0.00	1	60.00	60.00	-1	12	-7.96%
2023/09/19	1	60.00	0	0.00	61.00	1	12	8.03%
2023/03/14	0	56.10	0	0.00	57.00	0	14	0.27%
2023/03/01	0	0.00	1	58.10	58.30	-1	10	-9.52%
2023/01/04	0	0.00	1	54.90	55.00	-1	8	-11.56%
2022/12/21	1	54.20	0	0.00	54.20	1	8	12.42%
2022/08/22	0	0.00	2	52.90	53.00	-2	9	-21.13%
2022/08/05	2	52.55	0	0.00	52.40	2	10	19.97%
2021/07/01	0	0.00	6	51.53	51.50	-6	48	-12.47%
2021/06/28	0	0.00	2	51.80	51.40	-2	49	-4.07%
2021/06/04	8	57.20	0	0.00	57.40	8	57	13.87%
2021/05/21	1	56.40	0	0.00	55.90	1	66	1.50%
2021/03/18	0	0.00	2	57.60	57.60	-2	43	-4.56%
2021/03/05	2	57.00	0	0.00	56.80	2	32	6.22%
2020/12/29	0	0.00	1	51.10	51.50	-1	15	-6.39%
2020/12/25	1	51.80	0	0.00	51.20	1	15	6.44%
2020/07/09	2	53.40	0	0.00	53.30	2	67	2.96%
2020/02/07	0	0.00	3	43.60	44.15	-3	16	-18.62%
2019/07/29	0	0.00	4	44.50	44.80	-4	19	-20.05%