金居 (8358)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	54.19	8	54.40	54.50	-1.8	1,421	-0.13%
2025/01/20	0	0.00	4	53.90	53.90	-4	1,483	-0.27%
2025/01/17	11	53.43	10	53.20	53.20	1	1,493	0.07%
2025/01/16	1	53.90	0	0.00	53.70	1	1,505	0.07%
2025/01/15	1	53.50	0	0.00	53.50	1	1,511	0.07%
2025/01/13	12	53.39	6	52.73	52.70	6	1,521	0.39%
2025/01/10	6	54.52	6	54.63	54.60	0	1,502	0.00%
2025/01/09	18	56.06	11	54.57	54.50	7	1,491	0.47%
2025/01/08	13	57.08	13	56.82	56.80	0	1,463	0.00%
2025/01/07	13	57.92	12	57.55	57.50	1	1,465	0.07%
2025/01/06	9.1	58.02	2	57.85	57.80	7.1	1,488	0.48%
2025/01/03	13	58.11	10	57.80	57.80	3	1,489	0.20%
2025/01/02	5	58.32	0	0.00	58.00	5	1,490	0.34%
2024/12/31	2	58.70	1	58.50	58.50	1	1,489	0.07%
2024/12/30	0	0.00	15	59.20	59.20	-15	1,497	-1.00%
2024/12/27	1	59.30	6	59.40	59.20	-5	1,501	-0.33%
2024/12/26	5	58.40	6	58.55	58.50	-1	1,499	-0.07%
2024/12/24	6	58.60	1	59.00	58.20	5	1,501	0.33%
2024/12/23	2	58.45	0	0.00	58.50	2	1,522	0.13%
2024/12/20	2	57.80	1	58.60	58.30	1	1,526	0.07%
2024/12/19	1	57.90	0	0.00	58.00	1	1,531	0.07%
2024/12/18	2	57.55	1	58.30	58.20	1	1,537	0.07%
2024/12/17	1	58.10	0	0.00	58.20	1	1,531	0.07%
2024/12/16	6	59.58	1	60.20	58.10	5	1,535	0.33%
2024/12/13	4	60.73	14.3	60.81	60.80	-10.3	1,501	-0.69%
2024/12/12	4	60.45	3	60.77	60.00	1	1,440	0.07%
2024/12/11	3	60.30	4	60.80	60.60	-1	1,439	-0.07%
2024/12/10	5	60.22	10.4	60.55	60.30	-5.4	1,434	-0.38%
2024/12/09	11	60.49	1	59.70	59.60	10	1,432	0.70%
2024/12/06	5	61.00	5	60.96	60.60	0	1,430	0.00%
2024/12/05	5	61.26	7	61.31	61.30	-2	1,429	-0.14%
2024/12/04	5	60.50	12.8	60.47	61.40	-7.8	1,420	-0.55%
2024/12/03	3	59.27	2	59.35	59.00	1	1,378	0.07%
2024/12/02	5	58.94	1	59.10	59.20	4	1,406	0.28%
2024/11/29	0	0.00	5	58.82	59.00	-5	1,416	-0.35%
2024/11/28	2	58.00	4	57.50	57.40	-2	1,495	-0.13%
2024/11/27	4	59.73	4	59.65	58.70	0	1,501	0.00%
2024/11/26	3	60.27	2	60.35	60.10	1	1,502	0.07%
2024/11/25	8	61.04	1	60.70	60.90	7	1,516	0.46%
2024/11/22	15	59.94	25.2	60.44	61.50	-10.2	1,523	-0.67%
2024/11/21	4	57.78	11	58.09	58.20	-7	1,439	-0.49%
2024/11/20	2	57.15	5	57.44	56.80	-3	1,454	-0.21%
2024/11/19	4	57.20	3	57.00	57.40	1	1,498	0.07%
2024/11/18	2.1	56.66	1	57.40	56.30	1.1	1,552	0.07%
2024/11/15	5	57.10	0	0.00	57.20	5	1,564	0.32%
2024/11/14	8.5	57.52	2	57.15	57.00	6.5	1,585	0.41%
2024/11/13	0	0.00	5	58.00	57.80	-5	1,593	-0.31%
2024/11/12	6	58.17	1	58.00	57.80	5	1,621	0.31%
2024/11/11	9.2	58.91	4	59.08	59.10	5.2	1,649	0.32%
2024/11/08	5	60.70	0	0.00	60.30	5	1,664	0.30%
2024/11/07	0	0.00	1	61.50	61.20	-1	1,692	-0.06%
2024/11/05	1	60.20	0	0.00	60.10	1	1,774	0.06%
2024/11/04	3	60.33	2	60.40	60.30	1	1,873	0.05%
2024/11/01	2	59.50	2	60.10	60.70	0	1,949	0.00%
2024/10/30	23	59.71	46.2	59.45	59.50	-23.2	1,977	-1.17%
2024/10/29	20	60.75	20	60.10	60.10	0	2,017	0.00%
2024/10/28	2.2	61.66	2	61.90	61.00	0.2	2,031	0.01%
2024/10/25	2	61.70	15.2	61.38	61.80	-13.2	2,037	-0.65%
2024/10/24	11	60.11	10	59.80	59.80	1	2,039	0.05%
2024/10/23	0	0.00	10	60.81	60.80	-10	2,074	-0.48%
2024/10/22	0	0.00	2	60.30	60.20	-2	2,112	-0.09%
2024/10/21	11	59.80	0	0.00	59.90	11	2,210	0.50%
2024/10/18	1	58.90	0	0.00	58.90	1	2,277	0.04%
2024/10/17	2	59.60	3	59.83	59.90	-1	2,359	-0.04%
2024/10/16	1	59.10	0	0.00	59.00	1	2,432	0.04%
2024/10/15	1	59.20	1	59.40	59.30	0	2,547	0.00%
2024/10/14	9	58.58	8	59.03	59.10	1	2,714	0.04%
2024/10/11	14	58.69	17	58.61	58.50	-3	2,921	-0.10%
2024/10/09	4	59.73	1.5	59.60	59.60	2.5	3,527	0.07%
2024/10/08	6	60.10	5	60.10	60.10	1	3,759	0.03%
2024/10/07	0	0.00	2	60.60	60.80	-2	3,858	-0.05%
2024/10/04	6	60.08	5	59.90	59.90	1	3,974	0.03%
2024/10/01	10	60.80	9	60.74	60.70	1	4,111	0.02%
2024/09/30	11	61.35	6	61.10	61.10	5	4,144	0.12%
2024/09/27	1	61.90	3	62.40	62.00	-2	4,198	-0.05%
2024/09/26	0	0.00	0	62.30	61.70	0	4,241	0.00%
2024/09/25	1	62.20	10	62.64	62.20	-9	4,294	-0.21%
2024/09/24	1	61.40	0	0.00	61.50	1	4,308	0.02%
2024/09/20	6	61.92	2	61.95	61.30	4	4,520	0.09%
2024/09/19	0	0.00	6	61.03	61.20	-6	4,577	-0.13%
2024/09/18	13	60.97	11	60.33	60.30	2	4,701	0.04%
2024/09/16	0	0.00	1	61.60	61.70	-1	4,844	-0.02%
2024/09/13	0	0.00	1	61.20	61.30	-1	4,913	-0.02%
2024/09/12	1	60.80	1.1	60.91	60.60	-0.1	5,005	0.00%
2024/09/11	2	59.95	1	60.00	59.70	1	5,106	0.02%
2024/09/10	5	60.50	1	61.60	59.80	4	5,147	0.08%
2024/09/09	1	58.50	1	61.00	61.00	0	5,179	0.00%
2024/09/06	7	60.50	5	60.60	60.60	2	5,247	0.04%
2024/09/05	1	60.90	0	0.00	60.70	1	5,376	0.02%
2024/09/04	12	60.84	0	0.00	60.30	12	5,465	0.22%
2024/09/03	8.1	64.79	12	65.20	64.00	-3.9	5,479	-0.07%
2024/09/02	8	65.00	1	64.50	64.50	7	5,485	0.13%
2024/08/30	6	65.17	13.4	65.46	64.80	-7.4	5,487	-0.13%
2024/08/29	3	63.40	1	63.80	63.80	2	5,509	0.04%
2024/08/28	2	63.95	0	0.00	63.70	2	5,546	0.04%
2024/08/27	1	63.50	9	63.90	63.90	-8	5,572	-0.14%
2024/08/26	1	64.00	6	64.22	63.40	-5	5,635	-0.09%
2024/08/23	8	62.56	5	63.40	64.00	3	5,655	0.05%
2024/08/22	4	63.20	7	63.49	63.10	-3	5,716	-0.05%
2024/08/21	7	62.93	9	63.23	62.70	-2	5,810	-0.03%
2024/08/20	0	0.00	3.2	63.77	63.60	-3.2	5,872	-0.05%
2024/08/19	5	62.10	5	62.86	62.70	0	5,993	0.00%
2024/08/16	1.2	62.42	20	62.50	62.30	-18.8	6,135	-0.31%
2024/08/15	10	62.15	10	61.90	61.90	0	6,613	0.00%
2024/08/14	0	0.00	6	61.70	62.00	-6	6,933	-0.09%
2024/08/13	6	61.57	3	61.87	61.80	3	7,050	0.04%
2024/08/12	26.1	61.93	1	61.10	61.30	25.1	7,611	0.33%
2024/08/09	7	61.40	9	61.71	62.00	-2	7,918	-0.02%
2024/08/08	5	60.10	14	60.21	60.00	-9	7,934	-0.11%
2024/08/07	6	60.68	16	59.63	60.70	-10	7,972	-0.13%
2024/08/06	11.2	57.31	9	58.08	58.10	2.2	7,962	0.03%
2024/08/05	23.8	58.46	2	58.40	58.30	21.8	7,876	0.28%
2024/08/02	8	65.83	5	65.64	64.70	3	7,805	0.04%
2024/08/01	3	66.97	5	66.66	67.20	-2	7,798	-0.03%
2024/07/31	9	64.17	6	64.33	64.70	3	7,785	0.04%
2024/07/30	9.1	63.09	5	64.50	64.50	4.1	7,880	0.05%
2024/07/29	8.5	64.36	6	63.20	63.20	2.5	7,877	0.03%
2024/07/26	11.1	64.38	6	64.73	64.80	5.1	7,876	0.06%
2024/07/23	3.1	66.86	0	0.00	66.50	3.1	7,897	0.04%
2024/07/22	31	67.01	14	66.55	66.20	17	7,942	0.21%
2024/07/19	27.3	69.84	29	69.19	69.00	-1.7	7,872	-0.02%
2024/07/18	12	70.79	19	70.84	71.00	-7	7,854	-0.09%
2024/07/17	4	73.08	23.6	72.44	72.70	-19.6	7,787	-0.25%
2024/07/16	13	72.97	6	72.03	72.70	7	7,765	0.09%
2024/07/15	27	73.49	8.2	72.88	73.00	18.9	7,716	0.24%
2024/07/12	12	75.37	5.4	75.44	75.20	6.7	7,599	0.09%
2024/07/11	39	75.95	32	75.40	75.20	7	7,447	0.09%
2024/07/10	10.6	71.30	20.2	71.42	71.60	-9.6	6,915	-0.14%
2024/07/09	32	68.79	27	68.38	67.80	5	6,895	0.07%
2024/07/08	21.1	70.61	12	71.05	70.30	9.1	7,096	0.13%
2024/07/05	0.2	71.80	11.2	71.51	71.60	-11	7,195	-0.15%
2024/07/04	10	70.10	20	70.75	70.50	-10	7,211	-0.14%
2024/07/03	0.3	70.50	6	70.82	70.60	-5.7	7,641	-0.07%
2024/07/02	18	70.27	16	70.00	70.00	2	7,836	0.03%
2024/07/01	40	70.76	32	70.34	70.30	8	7,963	0.10%
2024/06/28	0	0.00	5	70.80	70.20	-5	8,357	-0.06%
2024/06/27	5	70.90	0	0.00	70.50	5	8,539	0.06%
2024/06/26	2	70.60	1	71.00	70.80	1	8,484	0.01%
2024/06/25	15	68.34	14	68.89	70.00	1	8,374	0.01%
2024/06/24	32	68.86	18	68.97	69.20	14	8,318	0.17%
2024/06/21	5	69.42	54.3	70.30	70.00	-49.3	8,207	-0.60%
2024/06/20	6	68.20	27.5	68.59	68.30	-21.5	8,069	-0.27%
2024/06/19	40.1	66.70	10	66.60	66.60	30.1	8,007	0.38%
2024/06/18	32	67.97	0.2	70.40	67.80	31.8	7,930	0.40%
2024/06/17	1	70.40	2	70.50	69.40	-1	7,901	-0.01%
2024/06/13	5	70.20	1	70.20	70.50	4	7,812	0.05%
2024/06/12	3.1	71.45	34	71.18	70.80	-30.9	7,745	-0.40%
2024/06/11	11	70.06	33.1	70.03	70.20	-22.1	7,608	-0.29%
2024/06/07	3.1	69.75	3	69.33	68.50	0.1	7,512	0.00%
2024/06/06	0	0.00	1.1	68.14	68.30	-1.1	7,460	-0.01%
2024/06/05	23.1	68.35	1.1	68.91	68.10	22	7,427	0.30%
2024/06/04	3	70.03	23.2	69.78	69.20	-20.2	7,444	-0.27%
2024/06/03	4	68.85	6	68.28	69.30	-2	7,366	-0.03%
2024/05/31	3.3	67.24	0	0.00	67.50	3.3	7,324	0.04%
2024/05/30	47.3	67.97	0	0.00	67.40	47.3	7,298	0.65%
2024/05/29	20.4	69.47	11	69.79	69.40	9.4	7,228	0.13%
2024/05/28	9.4	70.01	0	0.00	70.60	9.4	7,183	0.13%
2024/05/27	20	71.29	9	71.24	70.40	11	7,097	0.15%
2024/05/24	10	69.77	16	70.19	70.20	-6	6,999	-0.09%
2024/05/23	13.7	69.15	7	69.21	69.00	6.7	6,910	0.10%
2024/05/22	5.2	70.86	13	70.99	70.70	-7.8	6,758	-0.12%
2024/05/21	78.2	73.17	86	72.29	71.60	-7.8	6,625	-0.12%
2024/05/20	15.1	71.69	36.2	71.54	71.50	-21.2	6,136	-0.34%
2024/05/17	21.1	68.67	11	69.03	69.20	10.1	5,822	0.17%
2024/05/16	30.3	71.04	34.5	71.08	70.20	-4.2	5,751	-0.07%
2024/05/15	36.5	68.64	55.7	68.13	69.00	-19.2	5,358	-0.36%
2024/05/14	4	64.80	5	64.82	64.80	-1	5,009	-0.02%
2024/05/13	3	63.50	1	66.40	63.90	2	4,976	0.04%
2024/05/10	1	62.60	10	64.62	65.30	-9	4,921	-0.18%
2024/05/08	3	63.90	6	64.00	63.40	-3	4,859	-0.06%
2024/05/07	7	63.41	3	64.07	64.20	4	4,855	0.08%
2024/05/06	4	64.68	15	64.89	64.00	-11	4,826	-0.23%
2024/05/03	4	66.15	9	67.71	65.40	-5	4,789	-0.10%
2024/05/02	1	65.30	2	65.30	65.80	-1	4,674	-0.02%
2024/04/30	10	65.82	0	0.00	65.30	10	4,648	0.22%
2024/04/29	5	65.70	9	65.82	65.90	-4	4,610	-0.09%
2024/04/26	0	0.00	8	64.71	64.60	-8	4,595	-0.17%
2024/04/25	1	62.20	3	62.40	62.50	-2	4,516	-0.04%
2024/04/24	1	63.00	5	62.40	63.00	-4	4,488	-0.09%
2024/04/23	2	59.75	0	0.00	60.00	2	4,476	0.04%
2024/04/22	27	61.29	24	60.49	59.90	3	4,457	0.07%
2024/04/19	6	62.58	8	62.50	62.30	-2	4,411	-0.05%
2024/04/18	1	63.90	4	64.10	64.10	-3	4,358	-0.07%
2024/04/17	4	64.08	5	64.24	64.40	-1	4,311	-0.02%
2024/04/16	39	63.58	21	63.63	62.50	18	4,254	0.42%
2024/04/15	26	66.87	6	67.02	65.30	20	4,169	0.48%
2024/04/12	21	68.96	21.5	68.57	67.20	-0.5	3,954	-0.01%
2024/04/11	5	67.68	26	67.33	67.20	-21	3,653	-0.57%
2024/04/10	15	66.43	23.4	66.76	66.00	-8.4	3,458	-0.24%
2024/04/09	44	68.04	59	68.38	66.80	-15	3,309	-0.45%
2024/04/08	16	65.99	14	65.76	65.50	2	2,837	0.07%
2024/04/03	4	63.50	6	64.40	64.20	-2	2,583	-0.08%
2024/04/02	34.4	64.53	43	64.22	64.20	-8.6	2,408	-0.36%
2024/04/01	11.5	62.33	16	61.96	62.70	-4.5	1,963	-0.23%
2024/03/29	1	59.50	9	59.42	59.50	-8	1,748	-0.46%
2024/03/28	5	57.74	6	58.27	58.30	-1	1,710	-0.06%
2024/03/27	6	57.37	0	0.00	57.50	6	1,697	0.35%
2024/03/26	3	57.80	2	58.30	57.50	1	1,692	0.06%
2024/03/25	1	58.80	0	0.00	58.60	1	1,715	0.06%
2024/03/21	0	0.00	3	59.20	59.30	-3	1,729	-0.17%
2024/03/20	0	0.00	1	58.90	59.30	-1	1,740	-0.06%
2024/03/14	0	57.40	0	0.00	57.20	0	1,715	0.00%
2024/03/13	0.1	57.60	0	0.00	57.00	0.1	1,722	0.01%
2024/03/11	0	0.00	3	57.10	57.50	-3	1,795	-0.17%
2024/03/08	9	57.38	0	0.00	56.60	9	1,805	0.50%
2024/03/07	7	58.46	0	0.00	58.30	7	1,794	0.39%
2024/03/06	0	0.00	1	59.40	59.20	-1	1,827	-0.05%
2024/03/05	3	58.93	3	58.80	58.80	0	1,897	0.00%
2024/03/01	1	59.20	2	59.60	59.10	-1	1,951	-0.05%
2024/02/27	4	59.53	0	0.00	59.50	4	2,005	0.20%
2024/02/26	1	59.70	5	60.06	60.10	-4	2,185	-0.18%
2024/02/23	3	60.23	0	0.00	59.90	3	2,196	0.14%
2024/02/22	4	60.95	3	60.80	60.70	1	2,216	0.05%
2024/02/20	2	62.05	4	61.60	61.60	-2	2,275	-0.09%
2024/02/19	2	63.35	2	63.10	62.50	0	2,263	0.00%
2024/02/16	1	63.40	19.1	63.09	63.50	-18.1	2,226	-0.81%
2024/02/15	2.1	59.01	5	58.90	58.90	-2.9	2,041	-0.14%
2024/02/05	1	59.50	0	0.00	59.70	1	2,092	0.05%
2024/02/02	0	0.00	3	59.63	59.20	-3	2,110	-0.14%
2024/02/01	1	59.10	1	59.10	59.00	0	2,128	0.00%