旭源 (8421)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.40	15.10	-1	736	-0.14%
2024/11/20	1	15.25	0	0.00	15.25	1	743	0.13%
2024/11/19	1	16.10	1	16.20	15.75	0	760	0.00%
2024/11/18	0	0.00	9	15.76	15.20	-9	715	-1.26%
2024/11/15	7	14.50	0	0.00	14.50	7	687	1.02%
2024/11/13	1	14.35	1	14.55	14.60	0	710	0.00%
2024/11/12	0	0.00	2	14.10	14.15	-2	715	-0.28%
2024/11/05	3	15.28	3	15.33	15.05	0	694	0.00%
2024/11/04	2	14.70	1	14.50	14.60	1	665	0.15%
2024/11/01	6	15.54	3	15.45	14.80	3	659	0.45%
2024/10/30	0	0.00	1	14.75	15.00	-1	532	-0.19%
2024/10/17	0	0.00	0.1	14.70	14.55	-0.1	508	-0.03%
2024/10/16	0	0.00	1.1	14.50	14.45	-1.1	511	-0.21%
2024/10/14	1	13.95	0	0.00	14.65	1	528	0.19%
2024/10/11	0.2	14.05	0	0.00	14.05	0.2	530	0.03%
2024/10/09	0.1	14.30	0.1	14.70	14.00	0	540	0.00%
2024/10/08	0	14.60	3.4	14.62	14.55	-3.4	539	-0.62%
2024/10/07	0.1	14.56	0	0.00	14.55	0.1	541	0.01%
2024/10/01	0.1	14.61	0	0.00	14.65	0.1	550	0.02%
2024/09/25	1.2	14.42	0	0.00	14.40	1.2	569	0.21%
2024/09/24	1.1	14.80	0	0.00	14.75	1.1	620	0.17%
2024/09/23	2	15.60	0	0.00	14.95	2	617	0.32%
2024/09/20	1	15.80	0	0.00	15.70	1	590	0.17%
2024/08/30	0	0.00	2	15.10	15.00	-2	383	-0.52%
2024/08/28	1.7	14.94	0	0.00	14.90	1.7	386	0.44%
2024/08/27	0.3	15.10	0	0.00	15.10	0.3	383	0.08%
2024/08/23	0	0.00	1	14.95	14.80	-1	376	-0.27%
2024/08/22	1	14.35	0	0.00	14.35	1	369	0.27%
2024/08/21	3	15.33	1	15.05	15.10	2	361	0.55%
2024/08/15	0	0.00	2	14.80	14.50	-2	311	-0.64%
2024/07/26	2	13.80	0	0.00	13.65	2	270	0.74%
2024/07/15	0	0.00	2	15.95	15.65	-2	243	-0.82%
2024/07/12	0	0.00	1	15.55	15.30	-1	228	-0.44%
2024/07/11	0	0.00	4	15.49	15.40	-4	220	-1.81%
2024/07/09	0	0.00	2	14.85	14.95	-2	203	-0.98%
2024/07/08	2	15.18	0	0.00	14.95	2	199	1.00%
2024/07/05	0	0.00	1	14.60	14.85	-1	188	-0.53%
2024/07/04	1	14.90	0	0.00	14.70	1	184	0.54%
2024/07/03	2	14.45	0	0.00	14.50	2	174	1.15%
2024/07/01	6	14.84	7	14.81	14.75	-1	163	-0.61%
2024/06/28	6	15.00	1	15.10	14.60	5	152	3.28%
2024/06/27	0	0.00	1	14.60	14.60	-1	88	-1.13%
2024/06/07	1	13.60	0	0.00	13.55	1	81	1.23%
2024/03/14	0	0.00	1	13.80	13.70	-1	137	-0.73%
2024/02/29	0	0.00	1	14.40	14.40	-1	147	-0.68%
2024/02/23	0	0.00	2	14.60	14.60	-2	143	-1.39%
2024/02/16	2	14.15	0	0.00	14.15	2	134	1.49%
2023/12/27	0	0.00	1	13.75	13.60	-1	113	-0.88%
2023/12/07	1	13.35	0	0.00	13.20	1	76	1.31%
2023/12/05	1	13.55	0	0.00	13.55	1	73	1.36%
2023/12/04	1	13.45	0	0.00	13.60	1	72	1.38%
2023/12/01	0	0.00	12	13.81	13.40	-12	69	-17.22%
2023/11/21	0	0.00	0.1	12.80	12.70	-0.1	62	-0.16%
2023/10/12	0	0.00	3	12.65	12.75	-3	75	-3.98%
2023/09/06	1	13.45	0	0.00	13.30	1	134	0.74%
2023/09/05	1	13.50	0	0.00	13.45	1	139	0.72%
2023/09/01	2	13.45	0	0.00	13.40	2	216	0.92%
2023/08/31	8	13.41	25	13.53	13.25	-17	216	-7.85%
2023/08/30	2	12.88	0	0.00	12.70	2	212	0.94%
2023/08/29	3	12.97	0	0.00	12.85	3	214	1.40%
2023/08/28	3	13.08	0	0.00	12.90	3	216	1.38%
2023/08/25	3	13.13	0	0.00	13.00	3	217	1.38%
2023/08/24	6	13.14	0	0.00	12.95	6	217	2.76%
2023/08/23	6	13.08	0	0.00	13.05	6	218	2.75%
2023/08/22	2	13.00	0	0.00	13.00	2	221	0.90%
2023/06/26	4	15.00	0	0.00	14.95	4	308	1.29%
2023/06/20	1	15.05	0	0.00	15.10	1	313	0.32%
2023/06/16	0	0.00	1	15.15	15.05	-1	316	-0.32%
2023/06/14	1	15.00	0	0.00	15.10	1	323	0.31%
2023/06/12	0.1	15.15	0	0.00	14.80	0.1	330	0.03%
2023/06/08	0.1	15.65	0	0.00	15.35	0.1	326	0.03%
2023/06/07	0	0.00	2	15.65	16.15	-2	284	-0.70%
2023/06/01	1	14.55	0	0.00	14.65	1	277	0.36%
2023/05/11	2	14.93	0	0.00	14.00	2	448	0.45%
2023/05/02	0	0.00	0.1	15.55	15.75	-0.1	442	-0.02%
2023/03/30	0	0.00	1	17.10	17.10	-1	483	-0.21%
2023/03/16	1	16.55	0	0.00	16.60	1	468	0.21%
2023/03/09	2	17.78	0	0.00	17.65	2	465	0.43%
2023/03/02	0	0.00	1	17.90	17.75	-1	441	-0.23%
2023/03/01	1	17.60	0	0.00	17.55	1	437	0.23%
2023/01/13	2	15.43	8	15.99	15.95	-6	321	-1.86%
2022/11/16	0	0.00	1	15.30	15.00	-1	1,624	-0.06%
2022/11/09	1	15.20	0	0.00	15.10	1	2,136	0.05%
2022/11/01	0	0.00	1	13.45	13.35	-1	2,143	-0.05%
2022/10/31	1	13.25	0	0.00	13.25	1	2,205	0.05%
2022/10/27	0	0.00	6	13.10	13.15	-6	2,248	-0.27%
2022/10/26	1	12.90	0	0.00	12.70	1	2,285	0.04%
2022/10/07	0	0.00	2	14.70	14.70	-2	2,603	-0.08%
2022/10/05	1	15.05	0	0.00	14.95	1	2,629	0.04%
2022/10/04	1	14.60	0	0.00	14.90	1	2,643	0.04%
2022/10/03	1	14.40	0	0.00	14.30	1	2,650	0.04%
2022/09/29	0	0.00	1	14.70	14.65	-1	2,721	-0.04%
2022/09/28	8	14.70	9	14.23	14.20	-1	2,759	-0.04%
2022/09/26	0	0.00	1	14.90	14.90	-1	2,833	-0.04%
2022/09/22	8	16.45	0	0.00	16.60	8	3,204	0.25%
2022/09/21	2	16.50	0	0.00	16.30	2	3,369	0.06%
2022/09/14	0	0.00	4	18.50	18.45	-4	3,874	-0.10%
2022/09/08	1	17.90	1	18.05	18.00	0	4,924	0.00%
2022/09/07	5	17.50	0	0.00	17.60	5	4,990	0.10%
2022/09/06	0	0.00	1	18.05	17.50	-1	4,998	-0.02%
2022/09/05	1	18.35	0	0.00	18.25	1	5,011	0.02%
2022/09/01	2	19.00	3	19.27	18.95	-1	5,152	-0.02%
2022/08/31	1	19.50	2	19.50	19.05	-1	5,116	-0.02%
2022/08/30	3	19.75	1	19.60	19.45	2	5,096	0.04%
2022/08/29	26	19.41	28	19.49	19.45	-2	4,836	-0.04%
2022/08/26	1	18.75	1	18.65	18.70	0	4,392	0.00%
2022/08/25	0	0.00	1	18.75	18.65	-1	4,436	-0.02%
2022/08/24	6	19.58	3	19.53	18.60	3	4,474	0.07%
2022/08/23	1	18.45	0	0.00	18.60	1	4,539	0.02%
2022/08/22	0	0.00	2	18.68	18.50	-2	4,594	-0.04%
2022/08/19	1	18.75	3	18.88	18.25	-2	4,584	-0.04%
2022/08/18	2	17.95	2	18.50	18.50	0	4,653	0.00%
2022/08/17	2	17.93	2	18.28	18.55	0	4,529	0.00%
2022/08/16	2	17.58	0	0.00	17.40	2	4,345	0.05%
2022/08/15	1	17.55	0	0.00	17.50	1	4,319	0.02%
2022/08/11	0	0.00	2	16.85	16.80	-2	4,299	-0.05%
2022/08/08	0	0.00	2	16.78	16.80	-2	4,271	-0.05%
2022/08/05	0	0.00	2	17.25	16.85	-2	4,277	-0.05%
2022/08/04	1	16.00	0	0.00	15.85	1	4,218	0.02%
2022/08/03	1	16.80	0	0.00	16.40	1	4,206	0.02%
2022/08/01	5	17.26	3	17.57	17.20	2	4,146	0.05%
2022/07/29	2	17.50	0	0.00	17.50	2	4,055	0.05%
2022/07/26	2	15.80	0	0.00	15.80	2	4,008	0.05%
2022/07/21	0	0.00	3	16.75	16.80	-3	3,975	-0.08%
2022/07/12	3	14.50	0	0.00	14.60	3	3,817	0.08%
2022/07/06	0	0.00	8	17.15	16.10	-8	3,704	-0.22%
2022/07/05	2	17.70	1	17.55	17.45	1	3,662	0.03%
2022/07/04	2	17.60	0	0.00	17.25	2	3,604	0.06%
2022/07/01	10	19.19	18	19.00	17.15	-8	3,557	-0.22%
2022/06/30	33	19.47	32	19.87	18.80	1	3,429	0.03%
2022/06/29	11	19.03	12	19.54	19.40	-1	3,165	-0.03%
2022/06/28	12	18.81	15	19.20	19.50	-3	2,996	-0.10%
2022/06/24	11	17.28	5	17.09	17.20	6	2,766	0.22%
2022/06/23	16	18.06	7	17.96	17.20	9	2,714	0.33%
2022/06/22	2	18.58	2	17.85	17.45	0	2,642	0.00%
2022/06/21	2	20.00	2	20.10	19.25	0	2,438	0.00%
2022/06/20	18	20.30	22	20.69	19.10	-4	2,204	-0.18%
2022/06/17	12	19.08	25	19.37	20.00	-13	1,704	-0.76%
2022/06/16	11	18.20	5	18.20	18.20	6	1,358	0.44%
2022/06/13	1	18.30	1	17.35	17.15	0	1,235	0.00%
2022/06/10	1	17.70	0	0.00	17.85	1	1,145	0.09%
2022/06/09	1	16.75	1	16.30	16.30	0	1,056	0.00%
2022/06/07	4	16.88	0	0.00	16.80	4	1,015	0.39%
2022/06/01	3	17.95	5	18.05	17.85	-2	850	-0.24%
2022/05/31	34	18.95	27	19.28	18.30	7	779	0.90%
2022/05/30	1	17.60	0	0.00	17.80	1	563	0.18%
2022/05/26	1	16.85	3	16.57	16.00	-2	432	-0.46%
2022/05/25	1	15.55	6	15.00	15.55	-5	312	-1.60%
2022/05/24	2	14.15	1	14.15	14.15	1	283	0.35%
2022/05/19	1	12.70	0	0.00	12.65	1	219	0.45%
2022/05/13	0	0.00	2	12.70	12.75	-2	215	-0.93%
2022/05/11	1	15.55	1	15.65	15.35	0	191	0.00%
2022/05/10	0	0.00	1	15.55	16.05	-1	187	-0.53%
2022/05/06	1	15.30	0	0.00	15.70	1	181	0.55%
2022/05/05	1	15.80	0	0.00	15.95	1	179	0.56%
2022/05/04	0	0.00	21	15.70	16.15	-21	173	-12.13%
2022/04/25	4	14.24	0	0.00	14.45	4	148	2.69%
2022/04/22	0	0.00	5	15.24	15.05	-5	142	-3.51%
2022/04/13	0	0.00	1	13.80	13.75	-1	140	-0.71%
2022/04/07	1	13.55	0	0.00	13.55	1	164	0.61%
2022/03/07	0.2	13.60	0	0.00	14.00	0.2	356	0.06%
2022/02/25	2	13.40	0	0.00	13.35	2	350	0.57%
2022/02/24	10	13.40	1	13.30	13.40	9	349	2.58%
2022/02/22	5	13.80	0	0.00	13.85	5	343	1.45%
2022/02/21	5	14.10	4	14.20	14.15	1	341	0.29%
2022/02/17	1	14.55	38	14.92	14.80	-37	335	-11.03%
2022/02/16	2	13.65	0	0.00	13.60	2	324	0.62%
2022/02/14	2	13.40	14	13.38	13.40	-12	322	-3.72%
2022/02/08	18	13.30	0	0.00	13.40	18	315	5.71%
2022/01/13	0	0.00	0.2	12.95	13.05	-0.2	304	-0.06%
2022/01/12	3	13.13	0	0.00	13.00	3	303	0.99%
2022/01/11	2	13.25	0	0.00	13.20	2	301	0.66%
2022/01/10	0	0.00	0.1	13.85	13.60	-0.1	298	-0.02%
2022/01/05	0	0.00	5	13.45	13.25	-5	290	-1.72%
2021/12/29	2	13.55	0	0.00	13.60	2	263	0.76%
2021/12/27	4	14.39	0	0.00	14.35	4	243	1.64%
2021/12/24	2	15.00	0	0.00	15.00	2	219	0.91%
2021/12/23	2	13.95	0	0.00	13.65	2	192	1.04%
2021/12/22	0	0.00	5	13.35	13.80	-5	181	-2.75%
2021/12/21	0	0.00	5	12.87	13.30	-5	172	-2.89%
2021/12/20	0	0.00	7	12.09	12.40	-7	164	-4.26%
2021/12/17	32	12.18	1	12.15	12.05	31	157	19.63%
2021/12/16	0	0.00	1	14.30	13.00	-1	145	-0.69%
2021/12/15	2	13.45	0	0.00	13.45	2	131	1.52%
2021/12/13	0	0.00	20	12.45	12.50	-20	73	-27.20%
2021/11/09	1	10.10	0	0.00	10.10	1	43	2.30%
2021/11/05	1	10.00	0	0.00	10.05	1	43	2.31%
2021/11/03	1	10.00	0	0.00	10.10	1	43	2.28%
2021/11/02	1	10.05	0	0.00	10.15	1	43	2.28%
2021/10/01	5	10.25	0	0.00	10.20	5	49	10.18%
2021/09/29	1	9.80	0	0.00	10.05	1	55	1.81%
2021/09/28	5	9.82	0	0.00	9.95	5	62	7.98%
2021/09/22	2	9.70	0	0.00	9.70	2	78	2.56%
2021/09/17	3	9.63	0	0.00	9.87	3	85	3.52%
2021/06/08	0.1	9.60	0	0.00	9.60	0.1	82	0.12%
2021/04/20	0	0.00	3	10.00	10.00	-3	69	-4.35%
2021/03/30	2	9.40	0	0.00	9.60	2	52	3.85%
2021/03/02	0.2	9.43	0	0.00	9.35	0.2	54	0.43%
2021/02/25	0	0.00	1	9.28	9.28	-1	52	-1.92%
2021/02/24	1	9.21	0	0.00	9.26	1	50	1.96%
2021/01/26	1	9.15	0	0.00	9.15	1	48	2.05%
2021/01/05	0.7	9.64	0	0.00	9.62	0.7	46	1.57%
2020/12/14	0.1	9.77	0	0.00	9.63	0.1	41	0.25%
2020/07/24	1	10.10	0	0.00	10.05	1	67	1.48%
2019/09/23	0	0.00	2	13.70	13.70	-2	26	-7.42%
2019/05/17	0	0.00	0.5	15.80	15.85	-0.5	104	-0.48%
2018/09/28	0	0.00	10	18.56	18.80	-10	254	-3.93%
2018/07/04	10	13.35	0	0.00	13.60	10	42	23.47%