霹靂 (8450)-玉山-嘉義券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.1	23.21	23.65	-2.1	59	-3.62%
2024/12/09	0	0.00	0.1	23.50	23.30	-0.1	59	-0.19%
2024/11/25	0.1	23.80	0	0.00	23.95	0.1	62	0.16%
2024/11/18	0.1	24.00	0	0.00	23.85	0.1	66	0.08%
2024/10/21	0	0.00	2	25.55	25.25	-2	79	-2.51%
2024/07/16	0	0.00	2	26.50	26.65	-2	194	-1.03%
2024/07/12	0	0.00	2	29.05	28.50	-2	188	-1.06%
2024/07/10	12	28.83	0	0.00	29.35	12	180	6.64%
2024/07/09	0	0.00	1	29.60	28.95	-1	176	-0.57%
2024/07/08	23	29.35	2	29.35	29.35	21	170	12.28%
2024/07/05	3	28.67	0.4	29.00	29.25	2.6	144	1.80%
2024/07/04	0	0.00	1	26.40	26.60	-1	102	-0.97%
2024/07/03	0	0.00	1	26.10	25.95	-1	93	-1.06%
2024/07/01	1	25.45	0	0.00	25.20	1	92	1.08%
2024/06/28	2	26.05	3	25.37	25.60	-1	83	-1.20%
2024/06/24	1	23.40	0	0.00	23.45	1	63	1.58%
2024/06/14	0	23.85	0	0.00	23.90	0	60	0.03%
2024/05/06	0	24.35	1	24.60	24.50	-1	60	-1.61%
2024/04/10	0	23.55	0	0.00	23.65	0	50	0.03%
2024/04/09	0	23.75	0	0.00	23.50	0	50	0.01%
2024/04/03	0	0.00	3	23.00	24.05	-3	48	-6.22%
2024/03/22	1	23.10	0	0.00	23.10	1	42	2.33%
2024/03/15	0	23.50	0	0.00	22.95	0	44	0.07%
2024/02/16	0	23.95	0.4	24.80	24.20	-0.4	80	-0.52%
2024/02/15	3	23.87	0	0.00	23.70	3	78	3.80%
2024/01/31	0.2	23.45	0	0.00	23.30	0.2	77	0.26%
2024/01/30	0	23.50	0	0.00	23.30	0	77	0.03%
2024/01/22	0.4	23.15	0	0.00	23.05	0.4	71	0.60%
2024/01/04	0.2	23.95	0	0.00	23.80	0.2	73	0.27%
2023/12/22	0	0.00	1.2	24.18	24.10	-1.2	73	-1.63%
2023/12/20	0	0.00	1	24.00	23.90	-1	72	-1.38%
2023/12/06	1	24.00	0	0.00	23.80	1	69	1.43%
2023/12/01	0	0.00	16	24.97	24.60	-16	63	-25.15%
2023/11/20	1	23.00	0	0.00	23.10	1	34	2.91%
2023/11/15	0	0.00	1	23.10	23.10	-1	40	-2.46%
2023/10/27	0.1	23.10	0	0.00	22.85	0.1	54	0.16%
2023/09/21	0.1	23.45	0	0.00	23.40	0.1	115	0.04%
2023/08/22	0.2	23.50	0	0.00	23.40	0.2	229	0.07%
2023/08/15	0	0.00	3	23.50	23.45	-3	224	-1.34%
2023/08/14	0.1	23.80	0	0.00	23.45	0.1	223	0.04%
2023/08/02	1	25.00	0	0.00	24.95	1	218	0.46%
2023/07/24	0	0.00	2	25.13	25.35	-2	215	-0.93%
2023/06/30	2	28.00	2	27.70	27.65	0	180	0.00%
2023/06/28	6	29.17	4	27.28	27.40	2	165	1.21%
2023/06/26	0.2	25.55	0	0.00	25.80	0.2	67	0.30%
2023/06/14	0	0.00	1	25.35	25.55	-1	65	-1.53%
2023/05/23	0.1	25.10	0	0.00	25.05	0.1	74	0.13%
2023/04/25	0	25.85	0	0.00	25.50	0	113	0.01%
2023/03/31	0	0.00	5	25.40	25.30	-5	136	-3.67%
2023/02/21	0	0.00	1	27.80	27.50	-1	294	-0.34%
2023/02/08	0	0.00	1	27.50	27.60	-1	321	-0.31%
2022/12/30	3	27.50	0	0.00	27.60	3	335	0.89%
2022/12/16	1	28.85	4	29.23	29.30	-3	340	-0.88%
2022/12/15	4	29.06	0	0.00	29.00	4	338	1.18%
2022/12/09	1	28.70	0	0.00	28.60	1	332	0.30%
2022/12/07	1	28.45	0	0.00	28.40	1	331	0.30%
2022/12/01	3	28.47	0	0.00	28.40	3	313	0.96%
2022/11/22	4	27.73	1	28.05	28.05	3	310	0.97%
2022/11/17	0	0.00	3	26.97	27.40	-3	278	-1.08%
2022/11/16	1	26.15	0	0.00	26.35	1	277	0.36%
2022/11/07	1	26.60	0	0.00	26.10	1	368	0.27%
2022/11/03	0	0.00	1	26.40	26.30	-1	430	-0.23%
2022/11/02	1	26.15	0	0.00	26.20	1	416	0.24%
2022/10/28	0.4	23.00	0	0.00	23.00	0.4	469	0.09%
2022/10/27	0	0.00	1	23.50	23.75	-1	539	-0.19%
2022/10/13	0	0.00	0	24.35	22.95	0	1,267	0.00%
2022/10/05	0.8	25.85	0	0.00	25.25	0.8	1,316	0.06%
2022/09/26	0.2	26.15	0	0.00	25.40	0.2	1,649	0.01%
2022/09/07	0.3	27.90	0	0.00	27.90	0.3	1,779	0.02%
2022/09/05	0.1	30.30	0	0.00	29.80	0.1	1,777	0.01%
2022/08/29	0.1	30.80	0	0.00	30.90	0.1	1,776	0.00%
2022/08/24	1	32.40	0	0.00	31.90	1	1,756	0.06%
2022/08/23	0	32.30	0	0.00	32.15	0	1,751	0.00%
2022/08/22	6	33.40	0	0.00	32.55	6	1,748	0.34%
2022/08/19	3	34.77	0	0.00	34.20	3	1,735	0.17%
2022/08/18	0	35.50	0	0.00	35.30	0	1,722	0.00%
2022/08/16	0	0.00	3	36.00	34.65	-3	1,691	-0.18%
2022/08/15	3	34.38	0	0.00	35.60	3	1,682	0.18%
2022/08/12	0	35.50	2	35.43	35.40	-2	1,669	-0.12%
2022/08/11	8	36.98	6	36.30	36.30	2	1,653	0.12%
2022/08/08	0	0.00	3	33.27	34.70	-3	1,575	-0.19%
2022/08/05	0	0.00	2	33.98	34.65	-2	1,564	-0.13%
2022/08/04	4	34.43	2	32.30	33.90	2	1,547	0.13%
2022/08/03	3	37.80	4	35.90	35.20	-1	1,506	-0.07%
2022/08/02	2	35.10	0	0.00	35.70	2	1,438	0.14%
2022/08/01	4	36.85	5	35.94	35.85	-1	1,414	-0.07%
2022/07/29	2	36.75	2	37.48	36.40	0	1,364	0.00%
2022/07/28	4	37.74	17.2	39.08	37.10	-13.2	1,292	-1.02%
2022/07/27	11	34.49	12	34.64	36.90	-1	1,162	-0.09%
2022/07/26	17	34.73	16	33.62	33.75	1	1,080	0.09%
2022/07/25	12	34.16	12	34.34	35.75	0	992	0.00%
2022/07/22	10	33.14	11	33.66	32.50	-1	886	-0.11%
2022/07/21	0	0.00	1	30.00	31.00	-1	779	-0.13%
2022/07/15	0	0.00	2	28.50	27.85	-2	739	-0.27%
2022/07/12	0	28.00	0	0.00	27.65	0	722	0.00%
2022/07/11	0	0.00	0	30.30	29.60	0	711	0.00%
2022/07/08	0	31.65	1	30.35	30.90	-1	705	-0.14%
2022/07/07	5	31.82	4	30.64	31.60	1	681	0.15%
2022/07/06	3	29.88	1	31.35	29.65	2	630	0.32%
2022/07/04	0	0.00	1	28.00	29.20	-1	470	-0.21%
2022/07/01	4	28.98	3.3	29.28	29.50	0.7	430	0.16%
2022/06/29	1	28.20	0.2	28.40	28.00	0.8	378	0.20%
2022/06/27	0	0.00	2	28.20	28.20	-2	322	-0.62%
2022/06/17	0.2	26.00	0	0.00	25.65	0.2	368	0.05%
2022/05/13	0	0.00	1	26.55	26.55	-1	846	-0.12%
2022/05/12	0	0.00	2	26.65	25.90	-2	881	-0.23%
2022/05/11	0.1	27.35	0	0.00	27.40	0.1	925	0.01%
2022/05/09	3	27.40	1	27.15	26.95	2	1,047	0.19%
2022/05/06	7	28.12	0	0.00	28.40	7	1,047	0.67%
2022/04/27	1	27.55	0	0.00	28.60	1	1,054	0.09%
2022/04/26	0	0.00	3	28.70	28.55	-3	1,049	-0.29%
2022/04/25	3.1	29.25	0	0.00	28.85	3.1	1,054	0.29%
2022/04/22	0.3	31.92	3	31.80	31.75	-2.8	1,163	-0.24%
2022/04/21	0	0.00	2	31.70	31.80	-2	1,222	-0.16%
2022/04/20	1	32.15	0	0.00	32.20	1	1,330	0.08%
2022/04/19	2	32.30	0	0.00	31.45	2	1,444	0.14%
2022/04/18	2	31.93	0	0.00	31.30	2	1,563	0.13%
2022/04/15	2	33.05	0	0.00	33.05	2	1,670	0.12%
2022/04/14	11	34.32	1	34.75	34.60	10	2,039	0.49%
2022/04/13	8	35.66	3	35.80	35.30	5	2,253	0.22%
2022/04/12	0	34.95	0	0.00	34.30	0	2,446	0.00%
2022/04/07	0	0.00	1	38.00	36.90	-1	2,647	-0.04%
2022/04/06	0	0.00	1	37.50	37.90	-1	2,642	-0.04%
2022/04/01	1	37.20	1	37.05	37.10	0	2,638	0.00%
2022/03/30	1	38.05	3	38.00	37.90	-2	2,630	-0.08%
2022/03/29	0	0.00	1	37.95	37.90	-1	2,628	-0.04%
2022/03/28	5	37.92	0	0.00	37.90	5	2,628	0.19%
2022/03/25	2	39.00	17	39.67	39.00	-15	2,629	-0.57%
2022/03/23	0	0.00	0	40.95	39.65	0	2,616	0.00%
2022/03/21	5	38.54	5	38.77	38.35	0	2,847	0.00%
2022/03/17	0	0.00	1.3	39.15	38.75	-1.3	2,949	-0.04%
2022/03/15	0	0.00	0.2	37.30	37.00	-0.2	2,972	-0.01%
2022/03/14	2	37.63	0	0.00	38.45	2	3,008	0.07%
2022/03/11	2	38.00	0	0.00	37.55	2	3,008	0.07%
2022/03/10	0	0.00	3	38.52	37.95	-3	2,996	-0.10%
2022/03/08	5.3	36.57	0	0.00	35.80	5.3	2,986	0.18%
2022/03/07	3	36.63	0	36.65	36.35	3	2,972	0.10%
2022/03/04	5	40.04	0	0.00	39.50	5	2,965	0.17%
2022/03/03	1	41.20	3	41.38	41.00	-2	2,962	-0.07%
2022/03/02	4	42.44	6	41.53	42.00	-2	2,954	-0.07%
2022/03/01	2	37.30	0	0.00	39.50	2	2,842	0.07%
2022/02/25	1	35.55	1	35.95	35.95	0	2,824	0.00%
2022/02/24	4.1	37.45	4	35.25	35.00	0.1	2,879	0.00%
2022/02/22	3.1	37.57	7	38.18	38.35	-3.9	2,902	-0.14%
2022/02/18	0	0.00	0	38.50	39.35	0	2,887	0.00%
2022/02/17	2	40.10	0	0.00	40.00	2	2,877	0.07%
2022/02/16	0	41.05	6	40.51	40.90	-6	2,872	-0.21%
2022/02/15	2	40.20	0	0.00	40.25	2	2,856	0.07%
2022/02/14	0.1	40.80	1	40.12	40.05	-0.9	2,829	-0.03%
2022/02/11	1	43.80	2	43.85	44.50	-1	2,792	-0.04%
2022/02/10	3	46.70	0	0.00	45.40	3	2,747	0.11%
2022/02/08	0	39.80	0	0.00	42.00	0	2,621	0.00%
2022/01/26	1	41.00	0	0.00	40.40	1	2,609	0.04%
2022/01/18	0	44.10	1	42.60	42.50	-1	2,586	-0.04%
2022/01/17	5	47.58	1	46.10	46.10	4	2,576	0.16%
2022/01/14	0.1	45.60	0	0.00	44.60	0.1	2,456	0.00%
2022/01/13	9	50.73	8	49.33	49.45	1	2,387	0.04%
2022/01/12	6	51.03	15.4	52.04	49.55	-9.4	2,276	-0.41%
2022/01/11	10	58.85	11	57.12	53.80	-1	2,158	-0.05%
2022/01/10	20	61.43	11.1	61.50	59.70	8.9	2,032	0.44%
2022/01/07	21	68.83	31	69.55	66.30	-10	1,917	-0.52%
2022/01/06	17	65.65	10	65.93	66.90	7	1,541	0.45%
2022/01/05	15	65.49	12	65.93	65.40	3	1,318	0.23%
2022/01/04	10	61.41	14	61.82	62.50	-4	1,108	-0.36%
2022/01/03	3	56.67	2	56.80	56.90	1	962	0.10%
2021/12/16	1	50.50	1	50.80	49.90	0	848	0.00%
2021/12/15	12	49.85	9.2	50.07	50.60	2.8	742	0.38%
2021/12/14	3	46.98	0	0.00	48.05	3	582	0.51%
2021/12/10	0	0.00	5	39.75	39.75	-5	461	-1.08%
2021/12/09	2	36.45	3	37.63	36.15	-1	430	-0.23%
2021/12/08	11	36.32	8	36.82	36.45	3	405	0.74%
2021/12/06	1	37.00	0	0.00	35.75	1	353	0.28%
2021/12/02	2	34.05	2	37.20	34.05	0	339	0.00%
2021/12/01	1	38.30	0	0.00	37.80	1	326	0.31%
2021/11/30	0	0.00	1	38.65	38.20	-1	320	-0.31%
2021/11/29	0	0.00	2	38.15	37.80	-2	309	-0.65%
2021/11/26	3	39.68	9	39.00	39.75	-6	293	-2.05%
2021/11/25	3	35.77	4	36.15	36.15	-1	263	-0.38%
2021/11/23	12.1	36.63	1	37.90	34.80	11.1	238	4.64%
2021/11/22	3	35.10	1	35.40	35.50	2	167	1.19%
2021/11/19	7	31.71	9	32.19	32.30	-2	134	-1.48%
2021/11/18	4	29.88	0	0.00	29.40	4	112	3.56%
2021/11/17	0	0.00	4	29.95	30.45	-4	84	-4.73%
2021/11/16	0	0.00	7	27.16	27.70	-7	63	-11.00%
2021/10/01	0.1	24.15	0	0.00	22.95	0.1	48	0.21%
2020/11/19	0	0.00	1.1	24.23	24.55	-1.1	32	-3.37%
2020/08/07	0	0.00	4	27.36	27.55	-4	95	-4.17%
2020/05/22	0	0.00	1	25.10	25.00	-1	71	-1.40%
2020/05/19	1	27.00	0	0.00	25.60	1	69	1.45%
2020/04/17	4	24.80	0	0.00	24.80	4	48	8.21%
2020/04/15	5	22.30	0	0.00	22.60	5	36	13.71%
2019/09/27	1	39.45	0	0.00	39.35	1	32	3.06%
2019/06/28	0.1	38.90	0	0.00	39.20	0.1	14	0.67%
2019/06/11	0	0.00	1	39.55	39.00	-1	19	-5.19%
2019/06/05	1	39.05	0	0.00	39.30	1	19	5.03%
2019/01/24	1	46.20	0	0.00	46.00	1	42	2.33%
2018/09/10	1	52.10	0	0.00	52.00	1	35	2.79%
2018/06/01	0	0.00	1	54.10	54.40	-1	36	-2.74%