政伸 (8481)-玉山-嘉義券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
32張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	52.50	52.60	-1	28	-3.46%
2024/05/08	1	51.60	0	0.00	51.00	1	26	3.79%
2024/03/07	2	52.20	2	53.00	53.00	0	27	0.00%
2023/12/05	1	50.90	0	0.00	51.00	1	12	8.32%
2023/09/19	0	0.00	2	52.50	52.40	-2	17	-11.68%
2023/07/25	2	54.30	0	0.00	53.90	2	23	8.61%
2023/05/24	0	0.00	3	57.93	57.80	-3	15	-19.35%
2023/05/23	0	0.00	1.1	58.17	57.90	-1.1	15	-7.09%
2023/05/18	0	0.00	0.1	60.00	57.80	-0.1	14	-0.34%
2023/05/17	0	0.00	0	59.80	57.60	0	14	-0.07%
2023/05/16	1	57.10	0.1	60.00	57.50	0.9	14	6.24%
2023/05/12	0	0.00	0	60.00	57.30	0	14	-0.12%
2023/05/08	0	0.00	0.3	59.11	57.90	-0.3	14	-2.24%
2023/05/05	0	0.00	0	59.50	57.40	0	13	-0.06%
2023/05/04	0	0.00	0.1	58.00	57.80	-0.1	13	-0.50%
2023/04/27	0	0.00	0	62.00	57.70	0	14	-0.07%
2023/04/26	1	57.60	0.1	57.90	57.60	0.9	14	6.61%
2023/04/21	0	0.00	0.2	58.16	57.70	-0.2	14	-1.09%
2023/04/13	0	0.00	1	58.90	58.60	-1	13	-7.42%
2023/04/07	0	0.00	0	62.50	57.80	0	12	-0.01%
2023/03/22	0	0.00	0	61.50	58.80	0	11	-0.08%
2023/03/20	0	61.00	1	58.50	58.40	-1	11	-8.22%
2023/03/10	1	58.50	0	0.00	58.10	1	11	8.62%
2023/03/06	0	0.00	0	61.00	59.00	0	11	-0.02%
2023/03/03	0	0.00	0	60.50	58.80	0	11	-0.01%
2023/02/24	0.4	61.00	0	0.00	58.30	0.4	11	3.94%
2023/02/23	0	0.00	0.2	60.00	58.00	-0.2	10	-1.44%
2023/02/22	0	0.00	0.1	59.19	58.00	-0.1	10	-0.54%
2023/02/21	0	0.00	0.2	58.81	58.20	-0.2	10	-1.37%
2023/02/20	0	0.00	0.2	57.90	58.00	-0.2	11	-1.80%
2023/02/13	2	57.00	0	0.00	57.10	2	12	16.60%
2022/09/14	1	59.70	0	0.00	59.70	1	21	4.76%
2022/08/01	0	0.00	4	59.20	59.30	-4	22	-18.17%
2022/07/27	1	59.50	4	59.50	59.50	-3	22	-13.49%
2022/07/20	10	58.50	0	0.00	58.40	10	22	43.61%
2022/06/21	0	0.00	1	69.40	69.10	-1	59	-1.69%
2022/06/10	0	0.00	1	69.20	69.20	-1	69	-1.44%
2022/06/01	0	0.00	1	69.30	69.30	-1	73	-1.36%
2022/05/19	1	66.60	1	66.90	66.90	0	80	0.00%
2022/05/18	0	0.00	1	67.00	67.30	-1	81	-1.23%
2022/05/13	1	66.90	0	0.00	66.60	1	82	1.22%
2022/05/09	0	0.00	1	66.60	66.70	-1	82	-1.21%
2022/04/29	1	68.00	0	0.00	67.50	1	83	1.19%
2022/04/07	1	69.70	0	0.00	69.80	1	75	1.32%
2022/03/28	0	0.00	1	64.60	65.30	-1	53	-1.89%
2022/03/15	1	63.00	0	0.00	62.50	1	30	3.28%
2022/03/10	1	64.00	0	0.00	64.30	1	27	3.60%
2022/02/24	1	68.80	0	0.00	68.70	1	17	5.67%
2022/02/16	0	0.00	1	71.30	70.20	-1	13	-7.39%
2022/01/03	0	0.00	1	74.50	74.00	-1	12	-7.92%
2021/12/15	1	72.90	0	0.00	73.00	1	14	7.10%
2021/12/09	0	0.00	1	71.80	71.80	-1	14	-6.93%
2021/11/25	0	0.00	0.2	72.50	71.30	-0.2	17	-1.03%
2021/11/10	0	0.00	0	71.00	70.50	0	18	-0.05%
2021/11/09	0	0.00	0	71.50	71.20	0	18	-0.05%
2021/11/02	0.2	72.00	0	0.00	71.50	0.2	19	1.04%
2021/10/18	1	71.50	0	0.00	70.70	1	18	5.48%
2021/09/23	1	74.00	0	0.00	73.80	1	31	3.13%
2021/09/01	1	75.30	0	0.00	75.90	1	40	2.48%
2021/08/06	0	0.00	1	78.00	78.00	-1	45	-2.18%
2021/07/23	0	0.00	1	77.80	77.10	-1	55	-1.79%
2021/07/15	1	78.90	0	0.00	78.70	1	60	1.64%
2021/07/02	0	0.00	3	89.27	89.80	-3	63	-4.70%
2021/06/25	1	88.00	0	0.00	88.40	1	66	1.49%
2021/06/17	2	82.10	0	0.00	82.10	2	82	2.42%
2021/05/26	0	0.00	3	79.83	80.00	-3	166	-1.80%
2021/05/13	1	79.80	0	0.00	79.60	1	164	0.61%
2021/05/12	2	78.30	0	0.00	79.30	2	164	1.22%
2021/05/05	0	0.00	2	84.00	84.70	-2	159	-1.26%
2021/04/22	1	88.20	1	88.20	87.00	0	154	0.00%
2021/04/16	1	88.10	0	0.00	88.20	1	152	0.66%
2021/04/14	1	88.80	0	0.00	88.00	1	152	0.66%
2021/04/08	3	89.87	0	0.00	89.60	3	151	1.99%
2021/04/06	2	88.30	0	0.00	88.80	2	149	1.34%
2021/03/31	0	0.00	1	90.10	89.90	-1	145	-0.69%
2021/03/30	1	90.60	0	0.00	90.70	1	141	0.71%
2021/03/23	1	88.50	1	87.30	87.90	0	125	0.00%
2021/03/16	1	85.90	1	84.00	83.70	0	109	0.00%
2021/03/04	0	0.00	1	90.50	90.50	-1	65	-1.54%
2021/03/02	0	0.00	2	74.50	74.90	-2	33	-5.89%
2021/02/25	1	72.80	0	0.00	73.00	1	32	3.08%
2021/02/23	1	72.10	0	0.00	71.80	1	31	3.13%
2021/01/06	1	71.50	0	0.00	70.40	1	34	2.90%
2020/11/20	0	0.00	2	72.65	72.60	-2	33	-5.90%
2020/11/18	2	73.40	0	0.00	73.40	2	33	5.95%
2020/09/23	0	0.00	1	70.00	68.50	-1	24	-4.12%
2020/09/21	2	70.00	2	69.35	69.80	0	24	0.00%
2020/09/18	1	70.50	2	70.60	69.70	-1	23	-4.22%
2020/09/17	2	67.00	1	67.70	67.80	1	22	4.53%
2020/09/14	1	66.40	0	0.00	66.00	1	22	4.53%
2020/09/10	0	0.00	1	65.90	65.90	-1	21	-4.71%
2020/09/07	1	65.60	0	0.00	66.00	1	22	4.55%
2020/09/03	0	0.00	2	65.40	65.50	-2	22	-8.98%
2020/09/02	0	0.00	3	64.87	65.30	-3	21	-13.71%
2020/09/01	3	65.00	1	65.90	65.00	2	21	9.24%
2020/08/31	3	65.43	0	0.00	64.80	3	20	14.41%
2020/07/24	0	0.00	1	63.20	63.40	-1	18	-5.27%
2019/08/12	0	0.00	2	62.00	60.80	-2	29	-6.86%
2019/08/02	0	0.00	2	61.00	61.60	-2	31	-6.43%
2019/07/19	0	0.00	3	62.40	62.20	-3	35	-8.49%
2019/07/17	0	0.00	1	61.50	62.60	-1	35	-2.85%
2019/06/24	1	61.50	0	0.00	61.60	1	35	2.85%
2019/05/08	1	58.70	1	61.60	61.60	0	20	0.00%
2019/05/07	0	0.00	1	56.00	56.00	-1	16	-6.07%
2019/05/02	1	55.90	1	55.90	55.50	0	17	0.00%
2019/04/25	0	0.00	1	55.70	55.30	-1	31	-3.14%
2019/04/24	0	0.00	1	55.40	55.70	-1	31	-3.15%
2019/04/23	0	0.00	1	55.70	55.70	-1	31	-3.22%
2019/04/22	0	0.00	1	55.10	54.90	-1	30	-3.24%
2019/04/19	6	55.92	5	55.38	55.30	1	31	3.22%
2019/04/17	4	54.20	1	54.00	54.40	3	29	10.26%
2019/04/02	4	52.50	0	0.00	52.40	4	27	14.54%
2019/01/17	0	0.00	1	53.70	53.70	-1	25	-3.91%
2019/01/03	0	0.00	1	50.00	50.00	-1	29	-3.37%
2018/09/13	0	0.00	4	48.95	49.55	-4	38	-10.28%
2018/02/06	0	0.00	3	44.22	44.00	-3	36	-8.31%
2018/02/05	0	0.00	1	44.65	46.00	-1	36	-2.75%
2018/02/01	1	46.20	0	0.00	46.20	1	42	2.33%
2018/01/26	1	43.75	0	0.00	44.40	1	42	2.36%
2018/01/25	1	44.00	0	0.00	44.20	1	42	2.33%
2018/01/22	1	44.00	6	44.01	44.60	-5	52	-9.62%
2018/01/12	0	0.00	1	43.80	44.00	-1	57	-1.74%
2018/01/02	1	43.40	0	0.00	44.00	1	68	1.46%