台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.19%
  • 成交量
    700
  • 產業
    上櫃 其他類股0.00%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花王 (8906)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21158.40158.1058.0001,0600.00%
2024/06/1900.00057.9058.1001,0360.00%
2024/06/18157.00357.5756.50-21,021-0.20%
2024/06/17557.882.856.7056.202.29810.22%
2024/06/14354.87357.1057.8009400.00%
2024/06/13249.50450.9853.60-2888-0.23%
2024/06/12449.73549.9349.90-1852-0.12%
2024/06/11749.201449.5549.80-7836-0.84%
2024/06/07748.01248.3848.1057960.63%
2024/06/061147.23747.3248.2047580.53%
2024/06/05340.50941.9044.35-6674-0.89%
2024/06/04640.5500.0040.3566390.94%
2024/06/03338.9300.0039.0036050.50%
2024/05/31237.7500.0037.7525950.34%
2024/05/28238.7000.0038.0025740.35%
2024/05/2300.00334.6535.20-3520-0.58%
2024/05/1600.00236.0036.00-2458-0.44%
2024/05/14335.2000.0034.5034390.68%
2024/05/1300.00135.0534.90-1427-0.23%
2024/05/08234.60134.0034.8013710.27%
2024/05/07529.88531.7531.7503010.00%
2024/05/06627.29428.2928.9022710.74%
2024/05/0300.00026.3026.300209-0.01%
2024/04/30125.151.125.7525.75-0.1142-0.07%
2024/04/290.123.2200.0023.450.1980.12%
2024/01/0400.00116.8516.85-196-1.04%
2023/11/1400.00215.3015.70-267-2.97%
2023/11/1300.00315.3015.30-364-4.64%
2023/06/2100.00217.2017.55-218-10.94%
2023/06/14216.5500.0016.5521711.43%
2022/02/1500.00118.4518.45-1103-0.97%
2022/01/11119.90518.6419.00-486-4.62%
2022/01/10519.85719.8519.85-279-2.52%
2022/01/0500.00218.6018.75-269-2.89%
2022/01/04118.60118.8018.800680.00%
2021/12/29618.541020.2018.40-466-6.03%
2021/12/24118.0000.0018.001501.97%
2021/12/211519.72319.9019.05124128.79%
2021/07/2700.00214.5014.50-221-9.51%
2021/07/23215.2500.0015.052219.45%
2021/05/1300.00116.5516.30-18-11.52%
2021/05/12116.8000.0017.101712.77%
2020/07/0900.00115.0015.05-118-5.46%
2020/02/1100.00115.6015.60-189-1.12%
2020/02/07116.2000.0016.001851.17%
2020/02/0600.00116.0516.00-179-1.26%
2020/02/0400.00119.6019.60-153-1.88%
2020/02/03420.841.321.7521.752.7465.73%
2019/06/1200.00117.7017.60-121-4.73%
2019/06/05118.0000.0017.901224.50%
2019/04/2500.000.318.0518.35-0.325-1.16%
2019/03/130.117.6500.0017.750.1430.23%
2019/02/220.218.7000.0018.900.2520.38%
2019/01/2200.00114.5514.55-189-1.12%
2018/11/27111.7000.0011.8511710.58%
2018/11/19112.9500.0012.6011960.51%
2018/10/2500.00116.3016.30-1230-0.43%
2018/10/23113.6000.0013.6012120.47%
2018/09/2000.00113.3014.00-1191-0.52%
2018/09/04117.00116.6016.7001420.00%
2018/08/2000.00410.5610.80-469-5.75%
2018/08/17313.00113.0011.202633.14%
2018/08/16112.1000.0012.151511.94%
2018/08/15210.7500.0011.052513.90%
2018/07/1600.0016.066.30-122-4.43%
2018/07/1316.0000.006.121224.54%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音