台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上櫃 鋼鐵類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青鋼 (8930)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.15134.0034.0001740.00%
2024/11/21133.9000.0033.9511780.56%
2024/11/2000.00034.0033.950180-0.02%
2024/11/19132.5500.0033.7011790.56%
2024/11/14032.5500.0032.4501780.01%
2024/11/1200.001232.9332.50-12180-6.65%
2024/11/1100.003.633.0233.30-3.6177-2.06%
2024/10/30234.5000.0034.6021911.05%
2024/10/28035.3500.0035.1501920.01%
2024/10/16036.6000.0036.5002190.01%
2024/10/14236.7000.0036.5522230.90%
2024/10/11336.8500.0036.8532261.33%
2024/10/0700.00137.6037.75-1229-0.44%
2024/10/0400.008.138.0038.00-8.1237-3.41%
2024/09/300.136.0500.0035.750.12240.04%
2024/09/273.135.8700.0036.153.12281.36%
2024/09/260.435.8000.0035.800.42290.20%
2024/09/25035.2500.0035.2002300.01%
2024/09/2000.001035.2735.45-10232-4.30%
2024/09/161034.0800.0034.40102334.28%
2024/08/300.135.2000.0035.400.12760.02%
2024/08/27234.6500.0034.8522890.69%
2024/08/15033.6500.0033.6003190.00%
2024/08/14233.7000.0033.6023250.61%
2024/08/08133.3000.0033.2513440.29%
2024/08/06332.1000.0032.1033480.86%
2024/08/02135.3000.0035.4514040.25%
2024/07/15137.7500.0037.6015340.19%
2024/07/09137.9000.0037.8016110.16%
2024/07/0800.00138.4038.20-1618-0.16%
2024/07/0500.000.137.7538.10-0.1620-0.02%
2024/07/01137.2000.0037.2017750.13%
2024/06/2800.000.136.9536.90-0.1783-0.01%
2024/06/2500.000.137.0036.90-0.1814-0.01%
2024/06/12036.70136.6036.60-1920-0.11%
2024/06/04137.4000.0037.4019640.10%
2024/05/29037.15237.0837.05-21,043-0.19%
2024/05/28037.4500.0037.2501,0500.00%
2024/05/240.137.3800.0037.050.11,0840.01%
2024/05/23038.0000.0037.3001,1050.00%
2024/05/2000.00338.6538.60-31,446-0.21%
2024/05/17038.4000.0038.5001,4690.00%
2024/05/16038.3500.0038.0501,4830.00%
2024/05/1300.00439.6039.30-41,582-0.25%
2024/05/1000.00339.4239.60-31,608-0.19%
2024/05/09440.4700.0039.6541,6380.25%
2024/05/084.340.94340.9040.951.21,6700.07%
2024/05/07240.0000.0039.9021,6590.12%
2024/05/06039.3000.0039.6501,6510.00%
2024/05/03338.7000.0038.6031,6560.18%
2024/05/0200.00039.3039.3001,6730.00%
2024/04/3000.00238.5538.40-21,673-0.12%
2024/04/29239.0000.0038.7021,6780.12%
2024/04/2500.00938.1938.35-91,677-0.54%
2024/04/23038.6000.0038.4501,6770.00%
2024/04/19238.1300.0037.4021,6740.12%
2024/04/180.138.2000.0038.700.11,6620.00%
2024/04/16136.453.336.7236.45-2.31,640-0.14%
2024/04/15237.9500.0037.9521,6300.12%
2024/04/110.139.8500.0039.600.11,6140.00%
2024/04/10040.2000.0040.2001,6090.00%
2024/04/09539.5000.0040.3551,5940.31%
2024/04/082.239.7800.0039.052.21,5600.14%
2024/03/2700.00341.8041.75-31,474-0.20%
2024/03/2600.000.141.9541.25-0.11,4760.00%
2024/03/25141.9000.0041.9511,4840.07%
2024/03/22142.0000.0041.9511,4930.07%
2024/03/211.541.470.341.8041.851.21,5100.08%
2024/03/20241.6800.0041.4521,5210.13%
2024/03/18142.1500.0042.3011,6350.06%
2024/03/15240.9000.0041.1521,6410.12%
2024/03/1100.00140.4040.40-11,647-0.06%
2024/03/07340.12440.5940.50-11,631-0.06%
2024/03/06243.65043.5542.6021,5910.13%
2024/03/04443.3700.0043.3541,5760.25%
2024/02/29042.6000.0043.1501,5580.00%
2024/02/27141.5500.0041.4511,5410.06%
2024/02/26042.5500.0041.4001,5270.00%
2024/02/23242.7800.0042.5521,5040.13%
2024/02/221244.00344.8143.9091,4790.61%
2024/02/21644.04242.0044.9041,4030.29%
2024/02/20340.40141.1040.8521,1560.17%
2024/02/15039.40138.1039.10-11,115-0.09%
2024/02/050.137.6000.0037.000.11,0800.00%
2024/02/02140.3000.0039.8011,0190.10%
2024/02/0100.00140.1540.20-1997-0.10%
2024/01/311438.951539.6040.80-1963-0.10%
2024/01/30238.9000.0038.6529210.22%
2024/01/29138.651.138.5538.80-0.1884-0.01%
2024/01/26239.58239.1039.5508920.00%
2024/01/25338.75638.7539.90-3873-0.34%
2024/01/24438.46138.3538.2538400.36%
2024/01/23238.0500.0038.0528360.24%
2024/01/22137.90237.5037.75-1833-0.12%
2024/01/192.337.0200.0037.102.38260.28%
2024/01/18237.05236.6036.6008230.00%
2024/01/08138.20138.5037.9508190.00%
2024/01/040.136.7500.0036.600.18150.01%
2024/01/030.137.6500.0037.400.18500.01%
2023/12/1800.00142.3041.45-1987-0.10%
2023/12/15142.0000.0041.0019760.10%
2023/12/1300.00140.7041.20-11,000-0.10%
2023/12/12140.50039.8340.2019280.11%
2023/12/11139.40138.8539.1009300.00%
2023/12/08137.95538.0637.65-4919-0.44%
2023/12/07437.0914.137.3736.90-10928-1.08%
2023/12/06935.3100.0035.7099230.98%
2023/12/05335.07135.0535.0529570.21%
2023/12/04135.30034.7534.9011,0490.09%
2023/12/01634.561434.9334.60-81,116-0.71%
2023/11/30833.57133.7033.5571,2670.55%
2023/11/2900.00532.9033.35-51,329-0.38%
2023/11/28533.1400.0033.0551,3400.37%
2023/11/2000.001032.1032.20-101,409-0.71%
2023/11/141032.6200.0032.20101,4740.68%
2023/11/1300.001632.0132.25-161,515-1.06%
2023/11/1000.00331.7531.85-31,642-0.18%
2023/11/09131.75032.0532.0011,6780.06%
2023/11/08531.70131.5531.6041,7380.23%
2023/11/0700.00331.7531.45-31,795-0.17%
2023/11/061231.607.131.8731.604.91,8460.27%
2023/11/031031.28932.3231.1511,9740.05%
2023/11/021030.60231.0031.0082,0920.38%
2023/11/01129.60130.0530.1002,2600.00%
2023/10/2600.00930.6530.15-92,313-0.39%
2023/10/251.130.7700.0031.001.12,3140.05%
2023/10/24130.5000.0030.4012,3130.04%
2023/10/23230.1500.0030.0522,3100.09%
2023/10/17130.00130.1030.1502,2840.00%
2023/10/1600.00230.9330.55-22,283-0.09%
2023/10/13131.2000.0031.2512,2780.04%
2023/10/12231.8500.0031.8022,2760.09%
2023/10/0600.00434.9034.50-42,253-0.18%
2023/10/05035.50435.0034.55-42,258-0.18%
2023/10/04434.5300.0034.4042,2800.18%
2023/10/0200.00135.5034.15-12,385-0.04%
2023/09/2800.00234.2534.00-22,327-0.09%
2023/09/22332.70232.3032.6512,2270.04%
2023/09/2100.00032.3032.5502,2250.00%
2023/09/20132.4500.0031.9012,2180.05%
2023/09/18133.40433.5032.90-32,200-0.14%
2023/09/1500.00332.0032.10-32,137-0.14%
2023/09/14231.55132.1532.3512,1210.05%
2023/09/1300.00730.8931.00-72,094-0.33%
2023/09/121530.981530.7130.5002,0820.00%
2023/09/11930.991430.9830.95-52,062-0.24%
2023/09/081131.70231.4831.2592,0470.44%
2023/09/07932.068.133.0432.5012,0120.05%
2023/09/064.131.1900.0030.604.11,9270.21%
2023/09/05131.90132.3533.6001,8570.00%
2023/09/04231.03830.4431.90-61,706-0.35%
2023/08/3100.00128.6528.70-11,715-0.06%
2023/08/29126.8000.0027.0511,7140.06%
2023/08/25127.8500.0027.5511,7570.06%
2023/08/24627.55627.7327.4501,7490.00%
2023/08/23127.3000.0027.5011,7350.06%
2023/08/2200.00128.6027.90-11,722-0.06%
2023/08/21128.85128.5528.5501,7060.00%
2023/08/181629.05728.9628.5591,6970.53%
2023/08/17228.55328.3828.65-11,688-0.06%
2023/08/161429.051528.9828.20-11,648-0.06%
2023/08/151428.661428.6228.7501,5220.00%
2023/08/142127.892628.0127.50-51,493-0.33%
2023/08/111728.761528.9429.8521,4360.14%
2023/08/105028.384628.4328.6041,3920.29%
2023/08/092128.591428.5928.5071,3590.52%
2023/08/082328.152128.1428.5521,2430.16%
2023/08/074527.574727.3526.90-21,137-0.18%
2023/08/04226.086.126.0626.10-4.1991-0.41%
2023/07/1800.00123.5523.70-11,064-0.09%
2023/07/17124.25024.0024.1011,0560.09%
2023/07/14124.15124.2524.2501,0510.00%
2023/07/1200.00123.6523.60-11,020-0.10%
2023/07/11124.9000.0023.6511,0010.10%
2023/07/101.125.02125.0525.200.19550.01%
2023/07/0700.001222.6023.05-12859-1.40%
2023/06/12522.36522.3122.1507840.00%
2023/06/082621.722621.6721.7507690.00%
2023/06/071421.53521.5021.3597571.19%
2023/06/061823.721723.6523.6016770.14%
2023/06/05223.28223.2023.2006720.00%
2023/06/02823.2434.123.2323.20-26.1685-3.80%
2023/06/01722.85823.7523.80-1669-0.14%
2023/05/312221.351821.5822.0046190.65%
2023/05/2600.00920.7920.70-9594-1.51%
2023/05/251121.00220.9520.8595951.51%
2023/05/24620.98620.9420.9505910.00%
2023/05/232820.762820.9020.950586-0.01%
2023/05/221220.301220.3220.4005700.00%
2023/05/19319.951020.0420.00-7564-1.24%
2023/05/1800.001019.9520.10-10558-1.79%
2023/05/17520.201920.2520.25-14552-2.54%
2023/05/154320.022320.0320.05205223.83%
2023/05/121519.531119.4319.5045020.80%
2023/05/111620.063220.1019.75-16507-3.15%
2023/05/102619.621019.7519.70164763.36%
2023/05/09219.05118.9519.2014460.22%
2023/05/088.119.298.519.1519.30-0.4429-0.08%
2023/05/0500.00818.8918.95-8372-2.15%
2023/04/1800.00217.3817.35-2273-0.73%
2023/04/171017.43817.4517.4522720.73%
2023/04/1200.007717.2017.35-77268-28.63%
2023/03/3100.00117.2017.15-1259-0.39%
2023/03/3000.00417.1517.15-4268-1.49%
2023/03/29318.1200.0018.1032911.03%
2023/03/230.118.2500.0018.150.12980.04%
2023/03/2010.118.0100.0017.9510.12973.39%
2023/03/150.318.10318.0018.00-2.7290-0.93%
2023/03/130.518.00218.0017.90-1.5286-0.52%
2023/03/091018.2500.0018.20102793.58%
2023/03/07518.3500.0018.4052681.86%
2023/03/0600.00117.9518.15-1248-0.40%
2023/03/03517.9000.0017.9052392.09%
2023/02/161017.3000.0017.35102144.67%
2023/01/09117.0500.0016.9511580.63%
2022/12/2800.00116.5516.55-1156-0.64%
2022/12/27216.7000.0016.7021541.29%
2022/12/2600.00116.8016.70-1153-0.65%
2022/12/2200.00117.1016.95-1145-0.69%
2022/12/21317.67217.7317.2511330.75%
2022/12/20117.70117.5517.4501010.00%
2022/12/0500.00116.9016.95-174-1.34%
2022/11/11116.8500.0016.701781.27%
2022/11/04116.9500.0017.101821.22%
2022/10/2700.00115.7515.95-192-1.08%
2022/10/1800.00216.1516.00-2101-1.97%
2022/10/1300.00115.9515.85-1104-0.96%
2022/10/07116.4500.0016.5511040.96%
2022/09/1300.00117.2017.20-1118-0.84%
2022/09/02116.8000.0016.8511210.82%
2022/08/22116.8000.0016.8011290.77%
2022/06/101116.16216.2016.2091,8000.50%
2022/05/19217.6000.0017.0521,8310.11%
2022/05/181017.0000.0017.35101,8140.55%
2022/04/2700.00115.9016.15-11,710-0.06%
2022/04/26116.2000.0016.2511,7030.06%
2022/04/211017.2000.0017.10101,6760.60%
2022/04/1500.00118.7018.20-11,623-0.06%
2022/04/141118.441018.6518.6011,5920.06%
2022/04/13118.60118.4518.6001,5180.00%
2022/04/12118.35118.8017.8501,4690.00%
2022/04/1100.00118.4518.00-11,406-0.07%
2022/04/08118.1500.0018.4011,3720.07%
2022/04/0100.00217.3517.25-21,209-0.17%
2022/03/3000.00218.0518.35-21,190-0.17%
2022/03/29317.9300.0017.7031,1700.26%
2022/03/25618.93418.7318.8021,1280.18%
2022/03/24119.70419.8819.55-31,079-0.28%
2022/03/23219.60419.4019.60-2993-0.20%
2022/03/221220.18620.2419.4569480.63%
2022/03/211619.651419.8519.9526690.30%
2022/03/18118.8000.0018.1514790.21%
2022/03/161918.191718.2917.4023630.55%
2022/03/15118.4500.0018.4512030.49%
2022/02/2500.00115.1515.15-184-1.18%
2022/02/1600.00115.0515.10-183-1.20%
2022/01/0300.000.415.1515.25-0.4113-0.32%
2021/12/2700.00215.2015.20-2117-1.71%
2021/12/22115.2000.0015.0511180.84%
2021/12/1500.00215.0015.05-2124-1.60%
2021/11/25114.9500.0014.9511370.73%
2021/11/17114.9500.0015.0011560.64%
2021/11/09315.35415.0315.00-1174-0.57%
2021/10/27114.7000.0014.7512040.49%
2021/09/2800.00214.8014.90-2696-0.29%
2021/09/08115.2000.0015.1511,2850.08%
2021/09/0100.00216.0016.05-21,271-0.16%
2021/08/26716.3900.0016.0571,2670.55%
2021/08/1800.00315.3015.90-31,250-0.24%
2021/08/0600.00216.5016.45-21,233-0.16%
2021/07/30217.0000.0016.9521,2620.16%
2021/07/2300.00118.1018.00-11,265-0.08%
2021/07/22117.7000.0017.8011,2590.08%
2021/07/21518.3000.0018.4051,2530.40%
2021/07/195.519.02119.1019.104.51,2340.36%
2021/07/15117.50317.4718.45-21,245-0.16%
2021/07/14216.6000.0016.8021,2750.16%
2021/07/13118.0000.0017.7011,3210.08%
2021/07/12519.65919.8119.60-41,310-0.31%
2021/07/09419.6500.0019.6041,3040.31%
2021/07/081519.983020.0119.90-151,297-1.16%
2021/07/072019.3800.0020.10201,2561.59%
2021/07/06120.401520.4620.60-141,214-1.15%
2021/07/05820.14120.3520.0071,1810.59%
2021/07/021619.57819.5819.4581,1620.69%
2021/07/011821.551419.9619.5041,0990.36%
2021/06/30620.58420.4520.6029200.22%
2021/06/292118.26318.7218.75187812.30%
2021/06/25215.6500.0015.5025820.34%
2021/06/2300.00114.4514.30-1570-0.18%
2021/06/22114.5000.0014.4515680.18%
2021/06/17214.7000.0014.7025650.35%
2021/06/0200.00515.3015.20-5571-0.88%
2021/05/2800.001015.1515.10-10565-1.77%
2021/05/271014.6000.0014.55105611.78%
2021/05/2400.00214.6314.30-2563-0.36%
2021/05/1700.00113.7013.45-1571-0.17%
2021/05/1200.002014.9214.95-20556-3.60%
2021/05/101016.9500.0016.95105231.91%
2021/05/07215.9500.0015.9525120.39%
2021/05/0400.00115.4515.30-1497-0.20%
2021/04/29116.8000.0016.7014810.21%
2021/04/2600.00217.1517.05-2466-0.43%
2021/04/23116.9000.0016.8514590.22%
2021/04/22418.0600.0017.2044440.90%
2021/04/20318.0800.0017.6533760.80%
2021/04/19518.5000.0018.4553251.54%
2021/04/16216.90716.9516.85-5258-1.93%
2021/04/15115.9000.0016.5012320.43%
2020/12/22716.7400.0014.3573142.23%
2020/12/2100.00215.7515.80-2202-0.99%
2020/12/14213.5000.0013.7021121.78%
2020/10/0800.001011.2011.25-1042-23.72%
2020/10/0700.004011.3211.40-4041-96.04%
2020/08/1800.00111.1511.15-146-2.13%
2020/08/145011.2100.0011.105049100.40%
2020/06/3000.00111.5011.50-167-1.49%
2019/09/20514.80314.7314.6522060.97%
2019/09/19215.0000.0015.0522001.00%
2019/09/17114.902014.8514.95-19180-10.52%
2019/09/162015.05115.0515.201915212.45%
2019/08/3000.00112.4512.55-156-1.77%
2019/04/2200.001.212.5312.60-1.248-2.44%
2019/04/0900.00912.4512.40-949-18.16%
2019/03/1800.00112.7512.60-155-1.79%
2018/12/040.212.0000.0012.100.2800.25%
2018/10/1200.00311.5512.00-3174-1.72%
2018/10/0900.00212.6012.60-2169-1.18%
2018/10/030.613.1000.0013.100.61680.38%
2018/09/270.313.1000.0013.050.31720.16%
2018/09/1000.00413.2513.30-4192-2.08%
2018/08/24113.6000.0013.6012210.45%
2018/08/21114.0000.0013.9512100.47%
2018/08/16117.4500.0017.4511830.55%
2018/08/08117.8500.0017.8011760.57%
2018/06/29317.4700.0017.4535430.55%
2018/06/27217.4800.0017.5025790.34%
2018/06/26117.5500.0017.6016020.17%
2018/06/1400.00118.6018.40-1998-0.10%
2018/06/12118.1500.0018.1519970.10%
2018/06/0400.00117.9518.00-11,000-0.10%
2018/05/30117.7500.0017.8511,0340.10%
2018/05/28617.7700.0017.8561,1010.54%
2018/05/2400.00118.0518.05-11,277-0.08%
2018/05/23217.9500.0018.0021,2820.16%
2018/05/2200.00217.9517.95-21,282-0.16%
2018/05/2100.00418.1017.95-41,281-0.31%
2018/05/14117.4500.0017.4511,2770.08%
2018/05/07217.7000.0017.7021,2660.16%
2018/05/0400.00117.7517.75-11,263-0.08%
2018/05/0300.00317.8017.80-31,263-0.24%
2018/04/30817.6700.0017.8081,2600.63%
2018/04/27117.6500.0017.5011,2560.08%
2018/04/24118.0000.0017.9511,2470.08%
2018/04/2300.00318.0018.05-31,243-0.24%
2018/04/20318.3500.0018.2031,2400.24%
2018/04/16118.5000.0018.3011,2340.08%
2018/04/03319.37319.4019.5001,1350.00%
2018/04/02118.90119.2520.0501,0190.00%
2018/03/2800.001118.8018.65-11859-1.28%
2018/03/271919.66919.6119.20108131.23%
2018/03/2600.00119.4019.40-1616-0.16%
2018/03/23216.80217.0017.6505960.00%
2018/03/1600.00116.1015.95-1438-0.23%
2018/03/1500.00216.1816.15-2435-0.46%
2018/03/13115.4500.0015.5014230.24%
2018/03/07215.6800.0015.4024090.49%
2018/03/0500.00216.1516.15-2393-0.51%
2018/03/02417.1800.0016.9043741.07%
2018/03/0100.00117.6517.20-1352-0.28%
2018/02/27417.381117.6716.60-7308-2.27%
2018/02/26916.5000.0016.7091904.72%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音