國統 (8936)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.80	0.1	53.50	53.60	0.9	1,469	0.06%
2025/01/20	0	53.73	16.1	52.82	53.70	-16.1	1,444	-1.11%
2025/01/17	0	0.00	10	50.80	50.80	-10	1,422	-0.70%
2025/01/14	5	49.85	0	0.00	49.90	5	1,416	0.35%
2025/01/13	0	0.00	5	52.70	50.00	-5	1,413	-0.35%
2025/01/10	0	0.00	14.1	51.93	52.00	-14.1	1,391	-1.01%
2025/01/09	1	51.40	0	0.00	50.20	1	1,389	0.07%
2025/01/08	0	0.00	1	51.50	51.20	-1	1,389	-0.07%
2025/01/07	3.1	50.97	3	51.00	50.70	0.1	1,393	0.01%
2025/01/06	0	0.00	1.2	50.22	50.30	-1.2	1,401	-0.09%
2025/01/03	0.1	49.27	3	48.93	48.80	-2.9	1,414	-0.21%
2025/01/02	2.2	49.02	3	48.80	48.55	-0.9	1,427	-0.06%
2024/12/31	3	48.10	2	48.30	48.20	1	1,454	0.07%
2024/12/30	3	48.65	0	0.00	48.65	3	1,474	0.20%
2024/12/27	7.1	49.11	0	0.00	49.05	7.1	1,487	0.48%
2024/12/26	1	49.90	0	0.00	49.60	1	1,486	0.07%
2024/12/25	0	0.00	1	51.10	50.30	-1	1,495	-0.07%
2024/12/24	0.5	50.64	0	0.00	50.50	0.5	1,507	0.03%
2024/12/20	0	50.30	1	50.70	49.80	-1	1,539	-0.06%
2024/12/19	1	49.60	11	49.96	50.00	-10	1,539	-0.65%
2024/12/18	4	50.04	1	50.20	49.90	3	1,545	0.19%
2024/12/17	1	50.40	1	50.70	50.20	0	1,548	0.00%
2024/12/16	0.1	51.20	0	0.00	50.40	0.1	1,556	0.00%
2024/12/13	1	51.90	0	0.00	51.80	1	1,618	0.06%
2024/12/12	2	53.55	0	0.00	53.40	2	1,626	0.12%
2024/12/11	7	54.29	0	0.00	54.00	7	1,655	0.43%
2024/12/10	1.1	53.75	0	0.00	53.30	1.1	1,682	0.07%
2024/12/09	4.4	54.57	0.8	54.70	54.60	3.6	1,684	0.21%
2024/12/06	0	0.00	16.3	53.98	54.30	-16.3	1,696	-0.96%
2024/12/05	0.1	52.80	0	0.00	52.50	0.1	1,673	0.00%
2024/12/04	0.1	53.30	0	0.00	53.30	0.1	1,693	0.01%
2024/12/03	1	53.00	0.2	53.22	53.20	0.8	1,748	0.05%
2024/12/02	2.1	53.00	0	0.00	52.80	2.1	1,765	0.12%
2024/11/29	0	52.50	1	53.00	53.20	-1	1,787	-0.05%
2024/11/28	3	51.93	3	51.83	51.70	0	1,795	0.00%
2024/11/27	4	52.25	1	53.60	51.90	3	1,803	0.17%
2024/11/26	2.1	52.90	1	53.00	53.00	1.1	1,827	0.06%
2024/11/22	0	53.00	0	0.00	52.70	0	1,841	0.00%
2024/11/21	0	52.50	0	0.00	52.40	0	1,857	0.00%
2024/11/20	6.1	52.09	0	0.00	52.20	6.1	1,864	0.33%
2024/11/19	0.1	53.00	4	52.50	52.80	-3.9	1,873	-0.21%
2024/11/18	3	52.23	3.2	52.01	51.90	-0.2	1,914	-0.01%
2024/11/15	1	53.90	1	53.30	53.10	0	1,953	0.00%
2024/11/14	1	53.10	2	54.10	52.60	-1	1,977	-0.05%
2024/11/13	3	53.53	0	0.00	54.40	3	2,011	0.15%
2024/11/12	11.1	54.05	1	54.00	53.70	10.1	2,027	0.50%
2024/11/11	38.1	56.16	9	57.07	54.80	29.1	2,015	1.44%
2024/11/08	5.1	60.55	3	60.37	60.10	2.1	1,938	0.11%
2024/11/07	0.1	61.50	7	61.23	61.60	-6.9	1,964	-0.35%
2024/11/06	1.1	60.43	12	60.73	60.30	-10.9	1,992	-0.55%
2024/11/05	8	60.86	1	61.20	60.60	7	2,096	0.33%
2024/11/04	1	63.00	1	63.50	62.30	0	2,243	0.00%
2024/10/30	5	61.20	1	61.20	61.10	4	2,406	0.17%
2024/10/29	2	61.40	0	0.00	61.10	2	2,449	0.08%
2024/10/28	1	62.80	1	62.80	62.60	0	2,586	0.00%
2024/10/25	2	63.50	4.3	63.55	63.30	-2.3	2,695	-0.08%
2024/10/24	1	64.30	0	0.00	63.40	1	2,916	0.03%
2024/10/23	1	65.00	3	65.43	64.90	-2	3,030	-0.07%
2024/10/22	1.2	65.10	0	0.00	65.10	1.2	3,234	0.04%
2024/10/18	1	65.20	2	65.30	64.70	-1	4,127	-0.02%
2024/10/17	1	65.30	0.2	65.60	65.20	0.8	4,654	0.02%
2024/10/16	0	65.90	14	65.89	66.10	-14	5,007	-0.28%
2024/10/15	1	64.40	1	65.00	64.30	0	5,398	0.00%
2024/10/14	0	64.70	6.2	64.80	64.50	-6.2	5,867	-0.11%
2024/10/11	0	0.00	0.1	64.10	63.90	-0.1	5,971	0.00%
2024/10/09	10.2	62.70	2	62.10	62.10	8.2	6,131	0.13%
2024/10/07	2	64.60	14	64.39	64.50	-12	6,194	-0.19%
2024/10/04	10	62.16	5	61.76	61.30	5	6,262	0.08%
2024/10/01	5	63.12	0	0.00	63.20	5	6,290	0.08%
2024/09/30	3	64.07	0	0.00	63.70	3	6,470	0.05%
2024/09/27	1	64.80	0.1	65.60	64.80	0.9	6,498	0.01%
2024/09/26	1	65.41	0	66.00	65.20	1	6,622	0.02%
2024/09/25	0.1	65.80	2	65.10	65.90	-1.9	6,639	-0.03%
2024/09/24	9	65.53	0	0.00	65.00	9	6,649	0.14%
2024/09/23	0	0.00	2	67.50	66.50	-2	6,666	-0.03%
2024/09/19	2	67.35	0	0.00	67.30	2	6,729	0.03%
2024/09/16	0.3	67.80	1	68.40	67.60	-0.7	6,807	-0.01%
2024/09/13	0	0.00	1.1	64.73	64.80	-1.1	6,752	-0.02%
2024/09/11	1.3	62.09	7	61.83	63.30	-5.7	6,906	-0.08%
2024/09/10	2	62.85	0	63.20	62.30	2	6,937	0.03%
2024/09/09	0	0.00	0.1	62.90	63.40	-0.1	7,019	0.00%
2024/09/06	0.1	62.50	2	62.80	62.50	-2	7,212	-0.03%
2024/09/05	0	0.00	3	63.30	63.00	-3	7,295	-0.04%
2024/09/04	4	62.18	0	0.00	61.10	4	7,339	0.05%
2024/09/03	5	66.50	1	66.10	65.50	4	7,415	0.05%
2024/09/02	0	67.90	1	68.00	66.70	-1	7,509	-0.01%
2024/08/30	2	66.90	0	0.00	66.70	2	7,563	0.03%
2024/08/29	5	66.70	0	0.00	66.70	5	7,734	0.06%
2024/08/28	34.2	67.55	0	0.00	67.40	34.2	7,875	0.43%
2024/08/27	2	67.90	1	68.00	68.40	1	8,073	0.01%
2024/08/26	1	68.40	0	0.00	68.00	1	8,134	0.01%
2024/08/22	0	0.00	1	67.70	67.60	-1	8,450	-0.01%
2024/08/21	1	68.30	0	0.00	67.90	1	8,593	0.01%
2024/08/20	3.1	68.08	0	0.00	68.50	3.1	8,736	0.04%
2024/08/19	21	66.79	0	0.00	67.30	21	9,106	0.23%
2024/08/16	0.2	69.00	3	68.90	68.40	-2.8	9,130	-0.03%
2024/08/15	21.4	68.10	0	0.00	69.10	21.4	9,184	0.23%
2024/08/14	0.1	69.20	0	0.00	68.70	0.1	9,226	0.00%
2024/08/13	0	0.00	5.1	69.56	69.60	-5.1	9,323	-0.05%
2024/08/12	5.1	68.29	46	67.92	68.00	-40.9	9,431	-0.43%
2024/08/09	10.5	69.60	4	70.03	69.40	6.5	9,566	0.07%
2024/08/08	4	67.85	6	68.50	68.50	-2	9,753	-0.02%
2024/08/07	7.5	67.86	9	67.37	68.70	-1.5	10,045	-0.01%
2024/08/06	8.1	63.73	19	63.36	64.10	-10.9	10,342	-0.11%
2024/08/05	57	65.35	3.3	66.44	65.10	53.7	10,409	0.52%
2024/08/02	21.3	72.53	5.3	74.58	72.30	16	10,430	0.15%
2024/08/01	57	75.95	1.3	75.87	75.80	55.7	10,593	0.53%
2024/07/31	6.1	72.39	4	73.45	75.50	2.1	10,672	0.02%
2024/07/30	18	74.14	8.5	74.07	74.40	9.5	10,700	0.09%
2024/07/29	25.9	76.74	10.5	78.82	74.00	15.4	10,737	0.14%
2024/07/26	3.8	80.96	3.1	80.92	81.10	0.7	10,739	0.01%
2024/07/23	14	82.79	6.1	83.54	82.40	7.9	10,805	0.07%
2024/07/22	9.1	83.47	8	83.69	81.20	1.1	10,811	0.01%
2024/07/19	101.2	87.18	54.1	85.82	84.10	47.1	10,727	0.44%	大買/
2024/07/18	30.4	87.91	33.3	87.83	86.80	-2.9	10,521	-0.03%
2024/07/17	36.1	86.09	39	85.72	85.70	-2.9	10,606	-0.03%
2024/07/16	108	83.94	33	82.92	83.90	75	10,898	0.69%	大買/
2024/07/15	119.2	79.63	56.6	80.99	84.10	62.5	11,774	0.53%	大買/
2024/07/12	19	77.13	8.4	77.25	76.50	10.6	11,609	0.09%
2024/07/11	10	78.08	23	78.38	77.30	-13	11,749	-0.11%
2024/07/10	7	75.27	1	76.30	75.10	6	11,790	0.05%
2024/07/09	8.3	74.84	3.8	75.47	75.10	4.4	12,031	0.04%
2024/07/08	3.3	78.42	2	78.70	76.30	1.3	12,308	0.01%
2024/07/05	2	77.70	6	78.32	78.20	-4	12,363	-0.03%
2024/07/04	24.1	76.14	19	76.49	77.40	5.1	12,472	0.04%
2024/07/03	5	77.28	2	77.10	76.60	3	12,410	0.02%
2024/07/02	18	77.81	14	78.25	77.10	4	12,593	0.03%
2024/07/01	2	76.40	0.1	76.40	76.00	1.9	12,697	0.01%
2024/06/28	4.6	75.67	0	0.00	75.40	4.6	12,834	0.04%
2024/06/27	0	0.00	7	76.94	75.60	-7	12,966	-0.05%
2024/06/26	3.3	76.37	1	76.50	75.80	2.3	13,153	0.02%
2024/06/25	0	0.00	5	76.36	76.80	-5	13,533	-0.04%
2024/06/24	3.6	74.87	3	74.90	74.50	0.6	13,807	0.00%
2024/06/21	5	77.68	4	78.00	75.90	1	14,421	0.01%
2024/06/20	3.3	76.82	3	76.73	77.00	0.3	14,593	0.00%
2024/06/19	24.8	76.06	9	75.60	76.20	15.8	15,012	0.11%
2024/06/18	8.3	78.20	6	78.30	77.50	2.3	15,287	0.01%
2024/06/17	19.3	78.05	12	78.41	78.00	7.3	15,423	0.05%
2024/06/14	4	79.05	22	79.35	79.20	-18	15,769	-0.11%
2024/06/13	6	78.85	23	78.90	78.50	-17	16,130	-0.11%
2024/06/12	2	75.10	29.2	75.19	75.80	-27.2	16,075	-0.17%
2024/06/11	14	73.01	5.3	72.47	72.30	8.7	16,098	0.05%
2024/06/07	6.3	72.98	4	72.95	73.50	2.3	16,225	0.01%
2024/06/06	14.2	73.92	5	73.70	73.30	9.2	16,339	0.06%
2024/06/05	4.4	74.26	3	74.33	74.40	1.4	16,334	0.01%
2024/06/04	25.2	76.26	8	76.39	74.40	17.2	16,518	0.10%
2024/06/03	10.1	79.22	10.4	79.19	78.40	-0.4	16,506	0.00%
2024/05/31	2.1	78.42	12	81.21	82.00	-9.9	16,576	-0.06%
2024/05/30	4.3	79.77	10	80.22	78.30	-5.7	16,507	-0.03%
2024/05/29	3.1	80.37	6	80.90	80.10	-2.9	16,656	-0.02%
2024/05/28	27.1	82.12	26	82.53	81.20	1.1	16,852	0.01%
2024/05/27	36	79.61	39	79.65	78.70	-3	17,115	-0.02%
2024/05/24	29	76.28	26	75.33	76.70	3	17,305	0.02%
2024/05/23	40.6	75.03	41.6	75.23	75.30	-1	17,643	-0.01%
2024/05/22	0	0.00	10	80.69	80.10	-10	17,473	-0.06%
2024/05/21	21	80.54	14.9	80.64	80.10	6.1	17,766	0.03%
2024/05/20	15.7	81.14	8	81.53	80.90	7.7	17,968	0.04%
2024/05/17	18.1	82.79	7	82.76	82.00	11.1	18,161	0.06%
2024/05/16	6.3	85.10	11	85.54	84.30	-4.7	18,462	-0.03%
2024/05/15	11.1	85.78	7	86.44	84.90	4.1	18,904	0.02%
2024/05/14	1.1	82.00	6	83.33	83.80	-5	19,109	-0.03%
2024/05/13	48.3	80.07	39	79.34	82.00	9.3	19,095	0.05%
2024/05/10	40.9	81.63	29	81.73	82.40	11.9	19,130	0.06%
2024/05/09	18.1	90.17	26	90.31	88.00	-7.9	20,011	-0.04%
2024/05/08	8.2	88.07	2.1	88.34	89.00	6.1	20,474	0.03%
2024/05/07	8	87.25	12.1	87.61	87.20	-4.1	20,495	-0.02%
2024/05/06	12.1	84.59	4	84.58	84.30	8.1	20,434	0.04%
2024/05/03	16.2	86.84	15	87.03	85.10	1.2	20,542	0.01%
2024/05/02	12.1	84.82	17	85.64	86.10	-5	20,517	-0.02%
2024/04/30	21	81.70	18	83.47	83.50	3	20,664	0.01%
2024/04/29	34.1	84.14	23.7	84.40	83.20	10.4	20,766	0.05%
2024/04/26	38.5	84.52	49	84.90	83.60	-10.5	20,623	-0.05%
2024/04/25	22.9	86.22	20	86.31	85.80	2.9	20,562	0.01%
2024/04/24	40.1	83.17	24.1	83.47	86.30	16	20,506	0.08%
2024/04/23	22	80.10	18.5	80.62	82.60	3.5	20,161	0.02%
2024/04/22	73.2	88.95	76.9	86.29	82.80	-3.7	19,655	-0.02%
2024/04/19	54.3	93.23	57.4	91.19	92.00	-3.1	19,143	-0.02%
2024/04/18	3.2	88.80	25	89.95	92.20	-21.8	17,923	-0.12%
2024/04/17	2	83.85	13	83.72	83.90	-11	17,758	-0.06%
2024/04/16	17.2	80.34	4	80.80	79.40	13.2	17,552	0.08%
2024/04/15	15.2	83.90	27.4	82.66	82.30	-12.2	17,389	-0.07%
2024/04/12	17.4	82.54	16.2	82.83	83.50	1.2	17,174	0.01%
2024/04/11	4.1	79.26	16	79.13	79.60	-12	16,914	-0.07%
2024/04/10	4.2	79.95	0.3	80.00	79.30	3.9	16,983	0.02%
2024/04/09	2	81.40	15.1	81.30	81.30	-13.1	16,880	-0.08%
2024/04/08	11.2	80.13	17.7	81.00	81.50	-6.6	16,806	-0.04%
2024/04/03	8	80.23	2	81.45	79.50	6	16,733	0.04%
2024/04/02	23.1	80.66	12	80.52	79.80	11.1	16,759	0.07%
2024/04/01	9	80.20	2.1	80.50	80.30	6.9	17,089	0.04%
2024/03/29	17	78.00	26	77.74	79.90	-9	17,103	-0.05%
2024/03/28	58	79.57	39.3	79.37	78.00	18.7	16,942	0.11%
2024/03/27	37	79.34	23.2	79.17	80.10	13.8	16,572	0.08%
2024/03/26	46	81.29	37	80.87	80.40	9	16,326	0.06%
2024/03/25	12.7	78.03	9.1	79.41	80.50	3.6	15,772	0.02%
2024/03/22	32.4	78.83	38	79.52	77.00	-5.6	15,718	-0.04%
2024/03/21	3	76.97	14	77.73	78.70	-11	15,349	-0.07%
2024/03/20	14	73.87	7.1	73.93	73.70	6.9	15,137	0.05%
2024/03/19	27	73.32	33	73.50	73.80	-6	15,213	-0.04%
2024/03/18	20.1	71.29	15.2	70.95	72.00	4.9	14,990	0.03%
2024/03/15	10	67.59	2	68.50	66.20	8	14,931	0.05%
2024/03/14	15	67.23	4	68.35	67.80	11	14,926	0.07%
2024/03/13	8	67.89	13	67.88	68.60	-5	14,933	-0.03%
2024/03/12	14	67.27	18.1	68.61	69.00	-4	15,063	-0.03%
2024/03/11	6	64.83	2	65.40	65.90	4	15,182	0.03%
2024/03/08	35.5	65.04	15	64.49	64.10	20.5	15,226	0.13%
2024/03/07	24	67.52	13.5	67.77	66.50	10.5	15,295	0.07%
2024/03/06	34.5	68.56	16	68.28	68.00	18.5	15,203	0.12%
2024/03/05	22	66.62	21	67.01	66.20	1	15,135	0.01%
2024/03/04	19	67.59	12.7	68.56	67.60	6.3	15,129	0.04%
2024/03/01	17	68.40	4.3	68.05	68.00	12.7	15,183	0.08%
2024/02/29	45.3	69.01	20	69.50	69.10	25.3	15,009	0.17%
2024/02/27	3	65.73	4	64.98	65.00	-1	14,656	-0.01%
2024/02/26	17.1	65.07	27.3	66.50	65.70	-10.2	14,424	-0.07%
2024/02/23	10.3	62.75	8	62.81	63.20	2.3	14,053	0.02%
2024/02/22	19.6	62.86	8.2	62.61	61.40	11.4	14,325	0.08%
2024/02/21	19	65.17	10.1	65.21	64.90	8.9	14,240	0.06%
2024/02/20	6.2	63.28	8.5	63.82	63.70	-2.3	14,217	-0.02%
2024/02/19	8.1	62.87	10.6	63.03	62.70	-2.5	14,225	-0.02%
2024/02/16	22	60.70	42.3	61.69	62.40	-20.3	13,967	-0.14%
2024/02/15	22.1	57.25	14.5	56.59	58.20	7.7	13,574	0.06%
2024/02/05	8.2	53.87	3.5	53.93	54.20	4.7	13,384	0.04%
2024/02/02	24.4	54.29	2.1	54.62	53.80	22.3	13,305	0.17%
2024/02/01	54	57.07	68	55.95	55.80	-14.1	13,101	-0.11%