國統 (8936)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	80.54	14.9	80.64	80.10	6.1	17,766	0.03%
2024/05/20	15.7	81.14	8	81.53	80.90	7.7	17,968	0.04%
2024/05/17	18.1	82.79	7	82.76	82.00	11.1	18,161	0.06%
2024/05/16	6.3	85.10	11	85.54	84.30	-4.7	18,462	-0.03%
2024/05/15	11.1	85.78	7	86.44	84.90	4.1	18,904	0.02%
2024/05/14	1.1	82.00	6	83.33	83.80	-5	19,109	-0.03%
2024/05/13	48.3	80.07	39	79.34	82.00	9.3	19,095	0.05%
2024/05/10	40.9	81.63	29	81.73	82.40	11.9	19,130	0.06%
2024/05/09	18.1	90.17	26	90.31	88.00	-7.9	20,011	-0.04%
2024/05/08	8.2	88.07	2.1	88.34	89.00	6.1	20,474	0.03%
2024/05/07	8	87.25	12.1	87.61	87.20	-4.1	20,495	-0.02%
2024/05/06	12.1	84.59	4	84.58	84.30	8.1	20,434	0.04%
2024/05/03	16.2	86.84	15	87.03	85.10	1.2	20,542	0.01%
2024/05/02	12.1	84.82	17	85.64	86.10	-5	20,517	-0.02%
2024/04/30	21	81.70	18	83.47	83.50	3	20,664	0.01%
2024/04/29	34.1	84.14	23.7	84.40	83.20	10.4	20,766	0.05%
2024/04/26	38.5	84.52	49	84.90	83.60	-10.5	20,623	-0.05%
2024/04/25	22.9	86.22	20	86.31	85.80	2.9	20,562	0.01%
2024/04/24	40.1	83.17	24.1	83.47	86.30	16	20,506	0.08%
2024/04/23	22	80.10	18.5	80.62	82.60	3.5	20,161	0.02%
2024/04/22	73.2	88.95	76.9	86.29	82.80	-3.7	19,655	-0.02%
2024/04/19	54.3	93.23	57.4	91.19	92.00	-3.1	19,143	-0.02%
2024/04/18	3.2	88.80	25	89.95	92.20	-21.8	17,923	-0.12%
2024/04/17	2	83.85	13	83.72	83.90	-11	17,758	-0.06%
2024/04/16	17.2	80.34	4	80.80	79.40	13.2	17,552	0.08%
2024/04/15	15.2	83.90	27.4	82.66	82.30	-12.2	17,389	-0.07%
2024/04/12	17.4	82.54	16.2	82.83	83.50	1.2	17,174	0.01%
2024/04/11	4.1	79.26	16	79.13	79.60	-12	16,914	-0.07%
2024/04/10	4.2	79.95	0.3	80.00	79.30	3.9	16,983	0.02%
2024/04/09	2	81.40	15.1	81.30	81.30	-13.1	16,880	-0.08%
2024/04/08	11.2	80.13	17.7	81.00	81.50	-6.6	16,806	-0.04%
2024/04/03	8	80.23	2	81.45	79.50	6	16,733	0.04%
2024/04/02	23.1	80.66	12	80.52	79.80	11.1	16,759	0.07%
2024/04/01	9	80.20	2.1	80.50	80.30	6.9	17,089	0.04%
2024/03/29	17	78.00	26	77.74	79.90	-9	17,103	-0.05%
2024/03/28	58	79.57	39.3	79.37	78.00	18.7	16,942	0.11%
2024/03/27	37	79.34	23.2	79.17	80.10	13.8	16,572	0.08%
2024/03/26	46	81.29	37	80.87	80.40	9	16,326	0.06%
2024/03/25	12.7	78.03	9.1	79.41	80.50	3.6	15,772	0.02%
2024/03/22	32.4	78.83	38	79.52	77.00	-5.6	15,718	-0.04%
2024/03/21	3	76.97	14	77.73	78.70	-11	15,349	-0.07%
2024/03/20	14	73.87	7.1	73.93	73.70	6.9	15,137	0.05%
2024/03/19	27	73.32	33	73.50	73.80	-6	15,213	-0.04%
2024/03/18	20.1	71.29	15.2	70.95	72.00	4.9	14,990	0.03%
2024/03/15	10	67.59	2	68.50	66.20	8	14,931	0.05%
2024/03/14	15	67.23	4	68.35	67.80	11	14,926	0.07%
2024/03/13	8	67.89	13	67.88	68.60	-5	14,933	-0.03%
2024/03/12	14	67.27	18.1	68.61	69.00	-4	15,063	-0.03%
2024/03/11	6	64.83	2	65.40	65.90	4	15,182	0.03%
2024/03/08	35.5	65.04	15	64.49	64.10	20.5	15,226	0.13%
2024/03/07	24	67.52	13.5	67.77	66.50	10.5	15,295	0.07%
2024/03/06	34.5	68.56	16	68.28	68.00	18.5	15,203	0.12%
2024/03/05	22	66.62	21	67.01	66.20	1	15,135	0.01%
2024/03/04	19	67.59	12.7	68.56	67.60	6.3	15,129	0.04%
2024/03/01	17	68.40	4.3	68.05	68.00	12.7	15,183	0.08%
2024/02/29	45.3	69.01	20	69.50	69.10	25.3	15,009	0.17%
2024/02/27	3	65.73	4	64.98	65.00	-1	14,656	-0.01%
2024/02/26	17.1	65.07	27.3	66.50	65.70	-10.2	14,424	-0.07%
2024/02/23	10.3	62.75	8	62.81	63.20	2.3	14,053	0.02%
2024/02/22	19.6	62.86	8.2	62.61	61.40	11.4	14,325	0.08%
2024/02/21	19	65.17	10.1	65.21	64.90	8.9	14,240	0.06%
2024/02/20	6.2	63.28	8.5	63.82	63.70	-2.3	14,217	-0.02%
2024/02/19	8.1	62.87	10.6	63.03	62.70	-2.5	14,225	-0.02%
2024/02/16	22	60.70	42.3	61.69	62.40	-20.3	13,967	-0.14%
2024/02/15	22.1	57.25	14.5	56.59	58.20	7.7	13,574	0.06%
2024/02/05	8.2	53.87	3.5	53.93	54.20	4.7	13,384	0.04%
2024/02/02	24.4	54.29	2.1	54.62	53.80	22.3	13,305	0.17%
2024/02/01	54	57.07	68	55.95	55.80	-14.1	13,101	-0.11%
2024/01/31	38	55.00	46.5	55.72	56.50	-8.5	11,973	-0.07%
2024/01/30	32	51.50	3	51.53	51.40	29	11,544	0.25%
2024/01/29	16	50.81	22	51.14	51.30	-6	11,790	-0.05%
2024/01/26	7.5	49.69	8.1	50.35	50.10	-0.6	12,072	0.00%
2024/01/25	2.4	49.08	5	48.86	49.30	-2.7	12,108	-0.02%
2024/01/24	12.3	49.78	13.2	49.64	49.35	-0.9	12,129	-0.01%
2024/01/23	11.1	46.87	16.3	48.01	49.40	-5.2	12,049	-0.04%
2024/01/22	4.6	44.94	2	44.90	45.40	2.6	11,762	0.02%
2024/01/19	20	44.29	5	43.92	44.80	15	11,794	0.13%
2024/01/18	17	45.04	20	44.50	44.50	-3	11,776	-0.03%
2024/01/17	1.1	46.73	1	46.60	46.05	0.1	11,885	0.00%
2024/01/16	9	47.39	6	48.02	47.00	3	11,894	0.03%
2024/01/15	1.5	47.13	5.1	47.59	47.70	-3.6	11,804	-0.03%
2024/01/12	2	46.68	4	47.19	46.65	-2	11,691	-0.02%
2024/01/11	2.1	46.65	1	47.00	46.75	1.1	11,629	0.01%
2024/01/10	2.1	45.48	0	0.00	45.30	2.1	11,534	0.02%
2024/01/09	8.2	45.99	2	46.23	45.90	6.2	11,552	0.05%
2024/01/08	5.2	46.85	1	46.20	46.30	4.2	11,556	0.04%
2024/01/05	1.2	46.09	0	0.00	47.00	1.2	11,519	0.01%
2024/01/04	10.1	47.64	6.1	47.95	46.80	4	11,464	0.03%
2024/01/03	0.1	46.20	0	0.00	46.20	0.1	11,281	0.00%
2024/01/02	2.5	46.00	0.3	46.41	46.00	2.2	11,238	0.02%
2023/12/29	2.7	45.05	1	45.45	45.70	1.7	11,227	0.02%
2023/12/28	18.1	45.77	18	45.67	45.50	0.1	11,137	0.00%
2023/12/27	25	48.84	18.1	49.17	47.00	7	11,010	0.06%
2023/12/26	1	47.90	1	49.90	49.75	0	10,679	0.00%
2023/12/25	1	48.65	4.5	48.86	48.55	-3.5	10,575	-0.03%
2023/12/21	20	49.38	2	49.55	48.90	18	10,525	0.17%
2023/12/20	1	49.75	1	50.90	50.30	0	10,476	0.00%
2023/12/19	5	49.28	10	49.09	49.65	-5	10,376	-0.05%
2023/12/18	0.1	50.60	0	0.00	50.00	0.1	10,195	0.00%
2023/12/15	12	50.86	24	50.88	50.70	-12	10,119	-0.12%
2023/12/14	7	52.11	4.2	51.43	50.80	2.8	9,943	0.03%
2023/12/13	7	52.76	8	52.79	52.90	-1	9,659	-0.01%
2023/12/12	8.3	50.72	42	50.53	52.30	-33.7	9,485	-0.36%
2023/12/11	40	49.89	6	49.32	50.00	34	9,087	0.37%
2023/12/08	0	0.00	2	48.79	49.00	-2	8,929	-0.02%
2023/12/07	13	48.55	4.7	48.59	48.50	8.3	8,813	0.09%
2023/12/06	14	47.29	1	47.20	47.70	13	8,501	0.15%
2023/12/05	7	46.35	5	46.53	46.35	2	8,152	0.02%
2023/12/04	0	47.75	13	47.10	47.40	-13	8,033	-0.16%
2023/12/01	1	45.15	1	46.00	45.25	0	7,715	0.00%
2023/11/30	5	44.70	3	45.93	45.65	2	7,645	0.03%
2023/11/29	3	45.72	7.1	45.71	45.70	-4.1	7,511	-0.06%
2023/11/28	1	45.02	0.1	45.70	46.30	0.9	7,374	0.01%
2023/11/27	0	0.00	2	43.55	43.30	-2	7,124	-0.03%
2023/11/24	1	42.35	4	43.38	43.90	-3	7,070	-0.04%
2023/11/22	15	42.19	13	42.34	42.25	2	6,822	0.03%
2023/11/21	29.2	41.33	22	41.74	41.45	7.2	6,708	0.11%
2023/11/20	14	44.76	9	43.89	43.85	5	6,209	0.08%
2023/11/17	4	43.59	0	44.00	44.15	4	5,946	0.07%
2023/11/16	4	43.76	4.1	43.68	44.20	-0.1	5,716	0.00%
2023/11/15	1	42.50	10	43.14	42.35	-9	5,434	-0.17%
2023/11/13	1	42.85	7	43.10	42.90	-6	5,129	-0.12%
2023/11/10	1	41.90	15.4	42.28	42.30	-14.4	4,956	-0.29%
2023/11/09	8	42.47	6.1	42.64	42.60	1.9	4,845	0.04%
2023/11/08	0	0.00	34	42.84	43.05	-34	4,753	-0.72%
2023/11/07	3	42.87	4.1	42.65	42.70	-1.1	4,667	-0.02%
2023/11/06	3	41.85	18	41.49	42.20	-15	4,507	-0.33%
2023/11/03	2	39.97	19	40.75	40.60	-17	4,190	-0.41%
2023/11/02	14	39.32	154.1	38.74	39.35	-140	3,789	-3.70%	大賣/鉅額交易
2023/11/01	7	36.46	81	36.62	37.00	-74	3,586	-2.06%
2023/10/31	20	36.55	6	37.20	35.60	14	3,460	0.40%
2023/10/30	5	35.50	5	36.35	36.00	0	3,412	0.00%
2023/10/27	37	36.00	11	37.02	35.60	26	3,403	0.76%
2023/10/26	1	37.05	0	0.00	36.45	1	3,362	0.03%
2023/10/25	1	36.35	56	36.72	37.85	-55	3,281	-1.68%
2023/10/24	2	33.65	11	33.57	34.90	-9	3,071	-0.29%
2023/10/23	0	0.00	20	33.99	33.80	-20	3,113	-0.64%
2023/10/20	2	33.33	5	32.90	33.55	-3	3,161	-0.09%
2023/10/19	1	33.45	2	33.45	33.55	-1	3,219	-0.03%
2023/10/18	3	33.53	2	33.10	33.15	1	3,297	0.03%
2023/10/17	14	34.10	4.3	34.37	34.10	9.7	3,402	0.29%
2023/10/16	10	34.73	6	35.42	34.45	4	3,555	0.11%
2023/10/12	8	34.29	0	0.00	34.20	8	4,485	0.18%
2023/10/11	5	34.05	1	33.90	33.85	4	4,898	0.08%
2023/10/06	11	33.90	7	33.93	34.00	4	5,169	0.08%
2023/10/05	1	34.50	8	34.40	34.15	-7	5,280	-0.13%
2023/10/04	10	34.08	6	34.23	34.00	4	5,435	0.07%
2023/10/03	20	34.90	26	35.34	34.95	-6	5,481	-0.11%
2023/10/02	10	33.74	19	34.22	35.00	-9	5,439	-0.17%
2023/09/28	1	32.30	29	32.32	32.95	-28	5,486	-0.51%
2023/09/27	3	31.48	0	0.00	31.25	3	5,511	0.05%
2023/09/26	2	32.10	2	32.40	31.95	0	5,601	0.00%
2023/09/22	1	30.25	0	0.00	30.85	1	5,878	0.02%
2023/09/21	0	0.00	1	30.30	30.60	-1	5,965	-0.02%
2023/09/20	0	0.00	2	30.65	30.55	-2	6,099	-0.03%
2023/09/19	0	0.00	8	31.00	30.85	-8	6,266	-0.13%
2023/09/18	0	0.00	30	31.58	31.20	-30	6,411	-0.47%
2023/09/14	0	0.00	0.2	30.40	30.85	-0.2	6,579	0.00%
2023/09/13	2	30.20	5	30.38	30.40	-3	6,586	-0.05%
2023/09/12	0	0.00	2	30.25	30.45	-2	6,609	-0.03%
2023/09/11	0	0.00	6	30.15	30.75	-6	6,622	-0.09%
2023/09/08	0.5	31.07	0	0.00	30.95	0.5	6,615	0.01%
2023/09/07	4	31.35	14	32.01	31.25	-10	6,611	-0.15%
2023/09/06	15.5	31.24	0	0.00	31.45	15.5	6,620	0.23%
2023/09/05	5	31.30	0	0.00	31.35	5	6,628	0.08%
2023/09/04	1	30.95	80	31.22	31.40	-79	6,664	-1.19%
2023/09/01	0	0.00	0.1	30.60	31.10	-0.1	6,691	0.00%
2023/08/31	0.1	30.35	0	0.00	30.50	0.1	6,693	0.00%
2023/08/30	4	30.84	0	0.00	30.80	4	6,688	0.06%
2023/08/29	0	0.00	2	29.85	29.90	-2	6,657	-0.03%
2023/08/28	2	30.25	2	30.05	29.80	0	6,672	0.00%
2023/08/21	2	31.10	0	0.00	30.90	2	6,609	0.03%
2023/08/17	4	31.85	0	0.00	32.00	4	6,596	0.06%
2023/08/16	27	31.33	0	0.00	31.40	27	6,600	0.41%
2023/08/15	0	0.00	1	31.60	31.70	-1	6,589	-0.02%
2023/08/14	16	31.42	1	31.30	31.25	15	6,595	0.23%
2023/08/11	3.1	32.93	40	33.26	32.65	-36.9	6,560	-0.56%
2023/08/10	12	32.87	2.1	32.26	32.20	10	6,519	0.15%
2023/08/09	34	33.37	6	33.40	33.25	28	6,472	0.43%
2023/08/08	15	34.12	0	0.00	33.80	15	6,393	0.23%
2023/08/07	1	34.80	5	34.68	34.75	-4	6,374	-0.06%
2023/08/04	4	34.55	0	0.00	34.30	4	6,350	0.06%
2023/08/02	11	34.60	0	0.00	34.60	11	6,403	0.17%
2023/08/01	25	36.28	0	0.00	36.30	25	6,296	0.40%
2023/07/31	0	0.00	2	37.20	36.80	-2	6,360	-0.03%
2023/07/28	15.1	36.98	0	0.00	36.65	15.1	6,335	0.24%
2023/07/27	0.5	37.98	3	38.02	37.65	-2.5	6,302	-0.04%
2023/07/26	4	37.75	6	38.17	37.80	-2	6,289	-0.03%
2023/07/25	0	0.00	5	37.41	37.35	-5	6,217	-0.08%
2023/07/24	1	36.40	20	36.20	36.40	-19	6,167	-0.31%
2023/07/21	0	0.00	3	37.37	37.25	-3	6,100	-0.05%
2023/07/20	4	37.00	4	37.58	37.65	0	6,078	0.00%
2023/07/19	10	34.90	6	35.83	36.05	4	5,942	0.07%
2023/07/18	52	36.60	9	36.53	35.85	43	5,780	0.74%
2023/07/17	31	39.60	28	39.74	39.80	3	5,438	0.06%
2023/07/14	5	38.36	114	38.94	39.05	-109	4,915	-2.22%	大賣/鉅額交易
2023/07/13	5.1	35.75	26	35.45	35.50	-21	4,554	-0.46%
2023/07/12	1	33.80	9	34.53	33.55	-8	4,364	-0.18%
2023/07/11	23	33.54	18	34.26	34.75	5	4,615	0.11%
2023/07/10	11	34.65	3	34.70	34.80	8	4,627	0.17%
2023/07/07	42.1	33.83	2	34.20	33.95	40.1	4,625	0.87%
2023/07/06	18	33.86	74	33.80	33.90	-56	4,613	-1.21%
2023/07/05	2	32.78	22	33.30	32.65	-20	4,489	-0.45%
2023/07/04	23	31.45	29	32.18	32.40	-6	4,445	-0.13%
2023/07/03	56	32.51	3	32.62	32.25	53	4,355	1.22%
2023/06/30	6	32.93	20	32.30	32.95	-14	4,226	-0.33%
2023/06/29	1	32.05	4	32.00	31.90	-3	4,074	-0.07%
2023/06/28	3	31.72	11	31.66	31.70	-8	4,040	-0.20%
2023/06/27	10	31.05	54	31.37	31.05	-44	3,958	-1.11%
2023/06/26	41	30.87	9	31.24	31.45	32	3,861	0.83%
2023/06/21	0	0.00	120	30.43	30.65	-120	3,799	-3.16%	大賣/鉅額交易
2023/06/20	1	29.40	131	29.33	29.80	-130	3,794	-3.43%	大賣/鉅額交易
2023/06/19	0	0.00	65	29.06	29.10	-65	3,800	-1.71%
2023/06/16	2	29.08	21	29.07	28.90	-19	3,933	-0.48%
2023/06/15	0	0.00	5	29.10	29.10	-5	4,182	-0.12%
2023/06/14	1	28.85	22	28.77	28.75	-21	4,203	-0.50%
2023/06/13	0	0.00	16	28.54	28.65	-16	4,298	-0.37%
2023/06/12	7	28.74	3	28.82	28.70	4	4,459	0.09%
2023/06/09	0	0.00	1	28.70	28.80	-1	4,521	-0.02%
2023/06/08	29	28.35	66	28.59	28.20	-37	4,613	-0.80%
2023/06/07	4	29.25	1	29.15	29.05	3	4,792	0.06%
2023/06/02	2	28.30	105	28.34	28.40	-103	5,129	-2.01%	大賣/鉅額交易
2023/06/01	15.1	28.30	16	28.15	28.25	-1	5,273	-0.02%
2023/05/31	7	27.77	0	0.00	27.75	7	5,342	0.13%
2023/05/30	15	27.95	3	28.02	27.65	12	5,490	0.22%
2023/05/29	14	27.74	70	27.81	27.85	-56	5,665	-0.99%
2023/05/26	6	27.45	1	27.50	27.50	5	5,803	0.09%
2023/05/25	0	0.00	4	27.51	27.60	-4	6,284	-0.06%
2023/05/24	0	0.00	26	27.94	27.75	-26	6,766	-0.38%
2023/05/22	0	0.00	2	27.73	27.75	-2	7,227	-0.03%
2023/05/19	3	27.47	3	27.58	27.55	0	7,256	0.00%
2023/05/18	0	0.00	1	27.55	27.60	-1	7,280	-0.01%
2023/05/17	1	27.40	6	27.52	27.45	-5	7,264	-0.07%
2023/05/16	7	27.17	0	0.00	27.10	7	7,235	0.10%
2023/05/15	3	26.60	3	26.63	26.50	0	7,206	0.00%
2023/05/12	1	26.00	0	0.00	26.05	1	7,166	0.01%
2023/05/11	16	26.03	0	0.00	25.95	16	7,154	0.22%
2023/05/10	0	0.00	9	26.63	26.60	-9	7,124	-0.13%
2023/05/09	1	26.40	5	26.53	26.45	-4	7,092	-0.06%
2023/05/08	25	28.06	1	28.05	27.90	24	7,012	0.34%
2023/05/05	7	28.86	23	28.47	28.80	-16	6,950	-0.23%
2023/05/04	15	27.75	0	0.00	27.75	15	6,855	0.22%
2023/05/03	10	28.03	2	28.15	27.90	8	6,845	0.12%
2023/05/02	12	28.35	3	28.15	28.30	9	6,836	0.13%
2023/04/27	16	27.72	44	27.35	27.30	-28	6,769	-0.41%
2023/04/26	2	27.40	0	0.00	27.70	2	6,743	0.03%
2023/04/25	43	27.94	16	27.44	27.50	27	6,720	0.40%
2023/04/24	2	27.90	2	28.00	28.30	0	6,647	0.00%
2023/04/21	3	28.17	6	28.23	27.80	-3	6,624	-0.05%
2023/04/20	5	27.92	1	28.15	27.60	4	6,556	0.06%
2023/04/19	1	28.85	1	28.70	28.65	0	6,461	0.00%
2023/04/18	11	28.91	1	28.75	28.65	10	6,400	0.16%
2023/04/17	4	29.23	1	29.35	29.10	3	6,315	0.05%
2023/04/14	63	30.22	32	30.59	30.00	31	6,188	0.50%
2023/04/13	5	31.10	14	30.83	31.05	-9	5,804	-0.16%
2023/04/12	2	29.78	38	29.55	29.70	-36	5,582	-0.64%
2023/04/10	10	28.38	0	0.00	28.80	10	5,411	0.18%
2023/04/06	35	27.95	0	0.00	27.90	35	5,281	0.66%
2023/03/31	17	28.02	0	0.00	28.20	17	5,251	0.32%
2023/03/30	2	27.50	1	27.75	27.70	1	5,214	0.02%
2023/03/29	26	27.49	23	27.37	27.30	3	5,197	0.06%
2023/03/28	4	28.43	6	27.90	27.75	-2	5,141	-0.04%
2023/03/27	6	28.09	6	28.40	28.40	0	5,077	0.00%
2023/03/24	32	28.33	0	0.00	28.15	32	5,000	0.64%
2023/03/23	27	28.91	25	29.43	28.95	2	4,909	0.04%
2023/03/22	54	28.83	25	28.85	28.75	29	4,787	0.61%
2023/03/21	9	29.13	10	29.17	29.25	-1	4,700	-0.02%
2023/03/20	24	29.68	8	29.67	29.70	16	4,559	0.35%
2023/03/17	21	27.93	2	27.90	27.90	19	4,305	0.44%
2023/03/16	12	27.55	27	27.75	27.75	-15	4,261	-0.35%
2023/03/15	24	27.76	27	27.76	27.45	-3	4,171	-0.07%
2023/03/14	8	28.41	0	0.00	28.35	8	4,005	0.20%
2023/03/13	17	28.71	5	28.70	28.85	12	3,949	0.30%
2023/03/10	105	28.92	12	28.90	29.55	93	3,833	2.43%	大買/
2023/03/09	58	30.80	42	31.02	30.45	16	3,601	0.44%
2023/03/08	5	31.93	7	32.00	32.40	-2	3,379	-0.06%
2023/03/07	33	31.48	0	0.00	31.50	33	3,232	1.02%
2023/03/06	10	31.50	8	31.99	31.25	2	3,156	0.06%
2023/03/03	32	31.44	6.1	31.37	31.10	25.9	2,992	0.87%
2023/03/02	41.1	31.39	27	31.65	31.35	14.1	2,894	0.49%
2023/03/01	4	30.69	3.5	30.84	31.40	0.5	2,740	0.02%
2023/02/24	3	30.02	5.8	30.32	30.75	-2.8	2,554	-0.11%
2023/02/23	58.5	30.67	75	30.52	30.80	-16.5	2,417	-0.68%
2023/02/22	20	29.16	119	29.27	29.65	-99	1,919	-5.16%	大賣/
2023/02/21	217	27.82	35	27.50	28.00	182	1,416	12.84%	大買/鉅額交易
2023/02/20	22	26.61	77	27.00	27.00	-55	1,041	-5.28%
2023/02/17	2	24.00	5	23.95	24.55	-3	916	-0.33%
2023/02/15	30	23.52	0	0.00	23.80	30	830	3.61%
2023/02/14	2	23.48	3	23.50	23.40	-1	810	-0.12%
2023/02/10	1	23.30	0	0.00	23.15	1	797	0.13%
2023/02/09	0	0.00	10	23.55	23.60	-10	785	-1.27%
2023/02/07	0	0.00	5.8	23.74	23.75	-5.8	771	-0.75%
2023/02/06	13	23.39	0	0.00	23.60	13	755	1.72%
2023/02/02	2	23.10	20	23.07	23.10	-18	721	-2.49%
2023/02/01	10	22.98	0	0.00	23.00	10	718	1.39%
2023/01/31	0	0.00	2	23.00	23.00	-2	722	-0.28%
2022/12/22	0	0.00	5	22.55	22.60	-5	647	-0.77%
2022/12/19	1	22.60	0	0.00	22.55	1	644	0.16%
2022/12/16	2	22.65	0	0.00	22.65	2	644	0.31%
2022/12/15	3	22.75	0	0.00	22.70	3	647	0.46%
2022/12/12	1	22.80	20	22.55	22.40	-19	642	-2.96%
2022/12/08	15	22.97	18	23.00	22.85	-3	621	-0.48%
2022/12/05	0	0.00	1	21.75	22.95	-1	580	-0.17%
2022/12/02	1	21.40	0	0.00	21.35	1	528	0.19%
2022/12/01	0	0.00	3	21.43	21.35	-3	525	-0.57%
2022/11/30	17	21.28	0	0.00	21.20	17	527	3.22%
2022/11/29	1	21.05	0	0.00	20.85	1	542	0.18%
2022/11/21	0	0.00	10	21.20	21.10	-10	749	-1.33%
2022/11/18	0	0.00	30	20.93	20.80	-30	747	-4.01%
2022/11/07	10	19.90	0	0.00	20.00	10	1,074	0.93%
2022/11/03	30	19.28	0	0.00	19.50	30	1,066	2.81%
2022/11/02	0	0.00	1	18.90	19.20	-1	1,061	-0.09%
2022/11/01	20	19.45	0	0.00	19.40	20	1,057	1.89%
2022/10/31	0	0.00	0.1	19.80	19.35	-0.1	1,048	-0.01%
2022/10/27	1	20.10	0	0.00	19.95	1	1,045	0.10%
2022/10/21	0	18.55	0	0.00	18.50	0	1,016	0.00%
2022/10/17	0	0.00	1	18.75	18.75	-1	1,029	-0.10%
2022/10/13	0	0.00	10	18.85	18.40	-10	1,031	-0.97%
2022/10/12	0	19.30	0	0.00	19.10	0	1,024	0.00%
2022/09/27	0	0.00	0	20.55	20.80	0	997	0.00%
2022/09/26	0.1	20.80	0	0.00	20.80	0.1	995	0.01%
2022/09/05	1	22.00	0	0.00	21.85	1	952	0.11%
2022/09/02	0	0.00	0.6	22.85	23.05	-0.6	928	-0.06%
2022/08/30	0	0.00	2	23.83	23.65	-2	863	-0.23%
2022/08/29	0	0.00	2	23.90	23.80	-2	819	-0.24%
2022/08/23	1	23.50	0	0.00	23.55	1	628	0.16%
2022/08/22	0	0.00	5	23.95	23.60	-5	580	-0.86%
2022/08/16	0	0.00	1	21.15	21.75	-1	366	-0.27%
2022/08/11	0	0.00	1	19.05	19.05	-1	280	-0.36%
2022/08/10	0	0.00	5	19.00	19.05	-5	280	-1.78%
2022/08/08	0	0.00	0	19.05	19.00	0	287	0.00%
2022/07/20	0	0.00	0	18.30	18.30	0	326	-0.01%
2022/07/14	0	0.00	1	17.50	17.60	-1	352	-0.28%
2022/07/01	0	0.00	2	17.55	16.75	-2	453	-0.44%
2022/06/29	0.2	18.40	0	0.00	18.20	0.2	467	0.04%
2022/06/24	0.1	18.45	0	0.00	18.20	0.1	487	0.02%
2022/06/23	0	0.00	13	18.15	18.10	-13	490	-2.65%
2022/06/20	2	19.00	5	19.25	18.80	-3	512	-0.59%
2022/06/17	1	19.55	0	0.00	19.55	1	546	0.18%
2022/06/13	0	0.00	0.1	20.65	20.10	-0.1	558	-0.01%
2022/06/06	0.2	20.75	0	0.00	20.45	0.2	599	0.03%
2022/05/25	1	20.00	0	0.00	20.00	1	657	0.15%
2022/05/20	10	20.00	0	0.00	20.00	10	678	1.47%
2022/05/17	30.1	19.80	0	0.00	19.90	30.1	687	4.38%
2022/05/13	0	0.00	5	19.95	19.95	-5	688	-0.73%
2022/05/12	45	20.01	0	0.00	20.05	45	688	6.54%
2022/05/11	0.1	21.00	0	0.00	20.50	0.1	685	0.01%
2022/05/09	30	20.45	0	0.00	20.35	30	680	4.41%
2022/05/05	0	0.00	10	21.10	21.10	-10	681	-1.47%
2022/05/03	20	21.30	0	0.00	21.25	20	683	2.93%
2022/04/29	80	21.33	0	0.00	21.45	80	695	11.51%
2022/04/28	18	21.30	0	0.00	21.35	18	696	2.58%
2022/04/25	2	21.05	0	0.00	21.05	2	691	0.29%
2022/04/14	50	22.20	0	0.00	22.15	50	699	7.15%
2022/04/12	30	22.30	0	0.00	22.25	30	715	4.19%
2022/04/08	40	22.40	1	22.30	22.85	39	829	4.70%
2022/04/07	4	22.10	0	0.00	22.10	4	815	0.49%
2022/04/06	2	22.45	3	22.33	22.45	-1	792	-0.13%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/30	52	22.10	0.2	22.00	22.10	51.8	811	6.38%
2022/03/29	40	21.73	0	0.00	21.80	40	818	4.89%
2022/03/25	2	22.30	0	0.00	21.90	2	821	0.24%
2022/03/23	42	22.06	0	0.00	22.05	42	826	5.08%
2022/03/22	70	21.96	1	22.20	22.20	69	820	8.41%
2022/03/14	6	21.24	0	0.00	21.15	6	895	0.67%
2022/03/09	0	0.00	4	20.45	20.70	-4	876	-0.46%
2022/03/07	5	20.20	0	0.00	20.20	5	875	0.57%
2022/03/04	5	21.00	0	0.00	21.10	5	865	0.58%
2022/03/03	1	21.10	1	21.00	21.15	0	870	0.00%
2022/03/01	1	20.40	0	0.00	20.40	1	874	0.11%
2022/02/17	0	0.00	2	21.30	21.20	-2	875	-0.23%
2022/02/15	1	21.50	0	0.00	21.05	1	903	0.11%
2022/02/14	1	21.45	0	0.00	21.40	1	917	0.11%
2022/02/11	4	21.90	2.7	21.78	21.90	1.3	952	0.14%
2022/02/10	1	21.55	0	0.00	21.60	1	956	0.10%
2022/02/09	2	21.55	0.1	21.65	21.55	1.9	956	0.20%
2022/02/07	2	20.68	0	0.00	20.80	2	955	0.21%
2022/01/25	0	0.00	0	22.00	20.20	0	966	0.00%
2022/01/24	3	20.33	0	22.00	20.50	3	966	0.31%
2022/01/20	1	21.30	0	0.00	21.30	1	951	0.11%
2022/01/19	1	21.30	0	0.00	21.25	1	958	0.10%
2022/01/17	1	21.30	0	22.30	21.45	1	952	0.10%
2022/01/14	0	0.00	0.6	21.41	21.35	-0.6	949	-0.07%
2022/01/13	0	0.00	0.3	22.30	21.80	-0.3	936	-0.04%
2022/01/12	0	0.00	0.3	22.10	21.95	-0.3	935	-0.03%
2022/01/11	0	0.00	0	22.50	21.80	0	932	0.00%
2022/01/10	0	0.00	0.2	22.49	22.30	-0.2	924	-0.02%
2022/01/07	1	22.00	0	0.00	21.90	1	921	0.11%
2022/01/05	5.2	22.56	2.3	22.55	22.60	2.9	912	0.32%
2022/01/04	5.4	23.14	7.4	22.87	22.70	-2	908	-0.21%
2022/01/03	13	22.63	1.1	22.81	23.10	11.9	816	1.46%
2021/12/30	1	21.95	0	0.00	22.00	1	767	0.13%
2021/12/29	5	21.75	0	0.00	21.80	5	764	0.65%
2021/12/28	10	21.85	0	0.00	21.70	10	775	1.29%
2021/12/27	5	21.85	0	0.00	21.85	5	786	0.64%
2021/12/21	5	21.40	0	0.00	21.40	5	753	0.66%
2021/12/20	5	21.60	0	0.00	21.65	5	748	0.67%
2021/12/08	0	0.00	1	20.75	20.70	-1	616	-0.16%
2021/12/07	0	0.00	0	20.80	20.90	0	631	0.00%
2021/11/23	5	20.50	0	0.00	20.50	5	804	0.62%
2021/11/18	1	20.55	0	0.00	20.45	1	879	0.11%
2021/11/16	1	20.80	0	0.00	20.70	1	885	0.11%
2021/11/12	0	0.00	4	21.05	21.05	-4	898	-0.45%
2021/11/11	6	21.85	0	0.00	21.65	6	902	0.66%
2021/11/10	0	0.00	1	21.25	22.40	-1	908	-0.11%
2021/11/09	2	20.85	0	0.00	20.85	2	876	0.23%
2021/11/08	1	20.85	1	20.95	20.85	0	878	0.00%
2021/10/29	0.3	21.65	0	0.00	21.45	0.3	950	0.03%
2021/10/22	0	0.00	1	20.70	20.85	-1	1,034	-0.10%
2021/10/18	0	0.00	0	20.85	20.85	0	1,161	0.00%
2021/10/15	0	0.00	1	20.55	20.40	-1	1,207	-0.08%
2021/10/05	1	20.90	1	20.70	20.95	0	1,423	0.00%
2021/10/04	11	21.61	1	21.40	21.10	10	1,452	0.69%
2021/09/29	10	22.50	0	0.00	22.40	10	1,631	0.61%
2021/09/27	0	0.00	2	23.00	23.00	-2	1,662	-0.12%
2021/09/10	2	23.20	3	23.15	23.15	-1	1,964	-0.05%
2021/09/09	0	22.85	0	0.00	22.95	0	2,007	0.00%
2021/09/07	0	22.90	4	22.60	22.70	-4	2,058	-0.19%
2021/09/03	13	23.97	0	0.00	23.40	13	2,064	0.63%
2021/09/02	0	0.00	7.1	25.50	24.90	-7.1	2,018	-0.35%
2021/09/01	0	0.00	5.1	25.20	25.15	-5.1	2,026	-0.25%
2021/08/30	8	25.08	4	24.70	24.70	4	2,088	0.19%
2021/08/27	5	24.80	5.3	24.61	24.80	-0.3	2,115	-0.01%
2021/08/25	0	0.00	9	24.52	24.55	-9	2,168	-0.42%
2021/08/24	14	24.75	9	24.27	24.30	5	2,183	0.23%
2021/08/23	1	23.00	0	0.00	23.00	1	2,240	0.04%
2021/08/18	5	22.10	25	22.03	22.85	-20	2,347	-0.85%
2021/08/16	6	22.73	1	23.20	22.35	5	2,580	0.19%
2021/08/13	1	23.25	0	0.00	23.25	1	2,813	0.04%
2021/08/12	3	23.00	0	0.00	23.40	3	3,182	0.09%
2021/08/11	0	0.00	5	22.82	22.70	-5	3,313	-0.15%
2021/08/10	1	22.50	0	0.00	22.55	1	3,404	0.03%
2021/08/06	1	23.70	0	0.00	23.55	1	3,578	0.03%
2021/08/03	0	0.00	1	24.15	24.05	-1	3,902	-0.03%
2021/08/02	1	24.00	0	0.00	24.20	1	4,015	0.02%
2021/07/28	0	0.00	3	24.60	23.55	-3	4,210	-0.07%
2021/07/27	0	0.00	1	24.85	24.55	-1	4,327	-0.02%
2021/07/26	0	0.00	1	25.55	25.05	-1	4,441	-0.02%
2021/07/23	0	0.00	2	25.68	25.70	-2	4,507	-0.04%
2021/07/22	1	25.05	3	25.08	24.70	-2	4,637	-0.04%
2021/07/21	2	24.65	0	0.00	24.50	2	4,674	0.04%
2021/07/20	0	0.00	1	25.80	25.60	-1	4,715	-0.02%
2021/07/19	1	25.50	0	0.00	25.15	1	4,839	0.02%
2021/07/14	1	23.75	11	23.55	23.75	-10	5,244	-0.19%
2021/07/13	1	24.80	0	0.00	23.90	1	5,507	0.02%
2021/07/12	6	24.91	127	25.28	24.65	-121	5,607	-2.16%	大賣/鉅額交易
2021/07/09	2	25.78	4	25.85	25.65	-2	5,740	-0.03%
2021/07/08	90.5	26.70	7	26.38	26.35	83.5	5,984	1.40%
2021/07/07	61.5	25.12	0	0.00	25.80	61.5	6,059	1.02%
2021/07/02	0	0.00	2	24.85	24.70	-2	6,671	-0.03%
2021/07/01	0.2	25.05	10	25.50	25.10	-9.8	6,853	-0.14%
2021/06/30	0	0.00	45	24.53	24.45	-45	6,977	-0.64%
2021/06/29	30	23.84	0	0.00	23.70	30	7,109	0.42%
2021/06/28	2	24.25	0	0.00	24.30	2	7,309	0.03%
2021/06/24	10	24.74	10	24.90	24.80	0	7,937	0.00%
2021/06/23	0	0.00	3	24.73	24.45	-3	8,166	-0.04%
2021/06/22	3	24.50	0	0.00	24.30	3	8,728	0.03%
2021/06/18	7	25.47	19	25.27	25.80	-12	8,809	-0.14%
2021/06/17	0	0.00	8	24.63	24.50	-8	8,848	-0.09%
2021/06/16	13	24.34	10	24.85	24.15	3	9,232	0.03%
2021/06/15	2	25.05	9	25.02	25.05	-7	9,247	-0.08%
2021/06/11	2	25.30	0	0.00	25.35	2	9,363	0.02%
2021/06/10	5	25.20	1	25.45	25.35	4	9,460	0.04%
2021/06/08	5	25.50	8	25.79	25.90	-3	9,773	-0.03%
2021/06/07	1	25.55	0	0.00	25.10	1	9,864	0.01%
2021/06/04	22	25.87	1	26.80	26.00	21	9,984	0.21%
2021/06/03	1	26.70	4	26.75	26.55	-3	10,442	-0.03%
2021/06/02	5	27.29	1	27.70	26.80	4	10,555	0.04%
2021/06/01	5	27.94	1	27.60	27.75	4	10,658	0.04%
2021/05/28	4	27.30	1	27.60	27.30	3	11,166	0.03%
2021/05/27	0	0.00	7	27.74	27.75	-7	11,596	-0.06%
2021/05/26	0	0.00	2	28.10	27.60	-2	12,049	-0.02%
2021/05/25	16	28.02	31	28.20	27.60	-15	12,549	-0.12%
2021/05/24	31	29.68	3	29.53	29.30	28	12,871	0.22%
2021/05/21	21	29.50	16.2	29.35	30.05	4.8	13,036	0.04%
2021/05/20	41	29.06	95.8	28.78	28.05	-54.8	12,903	-0.42%
2021/05/19	25	28.90	4	29.24	29.25	21	12,584	0.17%
2021/05/18	3	25.52	1	25.80	26.60	2	12,507	0.02%
2021/05/17	2	24.20	2	24.43	24.20	0	12,434	0.00%
2021/05/14	11	28.80	0	0.00	26.85	11	12,309	0.09%
2021/05/13	0	0.00	1	26.80	27.30	-1	12,235	-0.01%
2021/05/12	17	27.95	9	27.77	28.00	8	12,160	0.07%
2021/05/11	14	30.84	11	30.76	29.50	3	12,011	0.02%
2021/05/10	3	31.00	4	31.90	31.80	-1	11,903	-0.01%
2021/05/06	1	29.80	1	30.20	30.85	0	11,749	0.00%
2021/05/05	5	29.77	8	29.51	29.30	-3	11,663	-0.03%
2021/05/04	4	28.75	2	28.85	29.30	2	11,598	0.02%
2021/05/03	2	31.25	4	30.33	29.95	-2	11,451	-0.02%
2021/04/29	3	31.80	0	0.00	31.25	3	11,321	0.03%
2021/04/28	54	32.89	16	32.57	32.50	38	11,253	0.34%
2021/04/26	2	32.93	0	0.00	32.90	2	11,095	0.02%
2021/04/23	0	0.00	1	33.80	33.20	-1	11,097	-0.01%
2021/04/22	7	33.87	19	33.84	32.75	-12	10,968	-0.11%
2021/04/21	2	35.40	0	0.00	35.05	2	10,747	0.02%
2021/04/20	0	0.00	10	35.62	35.55	-10	10,647	-0.09%
2021/04/19	37	36.54	12	36.64	35.50	25	10,523	0.24%
2021/04/16	0	0.00	1	38.40	38.60	-1	10,280	-0.01%
2021/04/15	8	37.61	22	38.30	37.15	-14	10,154	-0.14%
2021/04/14	35	36.30	22	36.07	36.50	13	9,986	0.13%
2021/04/13	12	38.41	5	37.84	37.60	7	9,760	0.07%
2021/04/12	9	39.34	2	39.50	39.60	7	9,620	0.07%
2021/04/09	17.5	37.54	19	37.74	37.80	-1.5	9,568	-0.02%
2021/04/08	18	39.24	62	38.84	38.85	-44	9,382	-0.47%
2021/04/07	15.5	41.42	9	41.02	40.40	6.5	9,126	0.07%
2021/04/06	2	41.45	3.3	41.67	41.75	-1.3	8,950	-0.01%
2021/04/01	4	40.50	3	40.90	40.65	1	8,784	0.01%
2021/03/31	17	40.58	4	39.93	40.20	13	8,610	0.15%
2021/03/30	5	39.17	11	39.10	39.15	-6	8,380	-0.07%
2021/03/29	12	37.43	6	38.47	39.00	6	8,081	0.07%
2021/03/26	11	36.06	7	36.24	36.10	4	7,749	0.05%
2021/03/25	13	36.07	19	36.49	35.45	-6	7,539	-0.08%
2021/03/24	1	34.10	2	34.30	34.25	-1	6,973	-0.01%
2021/03/23	12	33.51	9	33.67	34.40	3	6,926	0.04%
2021/03/22	0	0.00	5	33.80	33.80	-5	6,838	-0.07%
2021/03/19	60	35.64	18.2	34.85	34.05	41.8	6,755	0.62%
2021/03/18	8	33.83	5	33.84	33.90	3	6,362	0.05%
2021/03/17	1	33.50	1	34.20	34.20	0	6,318	0.00%
2021/03/16	3	33.30	18	33.59	33.25	-15	6,196	-0.24%
2021/03/15	6	34.32	2.1	34.30	34.20	3.9	6,118	0.06%
2021/03/12	14	34.41	158	34.12	34.20	-144	5,990	-2.40%	大賣/鉅額交易
2021/03/11	5	34.10	2	34.32	34.00	3	5,805	0.05%
2021/03/10	0	0.00	2	33.08	34.40	-2	5,726	-0.03%
2021/03/09	169	34.50	12	34.21	33.45	157	5,608	2.80%	大買/鉅額交易
2021/03/08	7	31.65	13	31.70	32.55	-6	5,133	-0.12%
2021/03/05	1	32.45	4	32.75	31.80	-3	5,107	-0.06%
2021/03/04	17	33.30	45	33.54	33.15	-28	5,067	-0.55%
2021/03/03	34	31.98	4	31.91	32.10	30	4,643	0.65%
2021/03/02	66	32.52	38	31.54	31.80	28	4,524	0.62%
2021/02/26	4	31.61	11	32.10	33.00	-7	4,097	-0.17%
2021/02/25	28	30.83	70	30.49	30.00	-42	3,650	-1.15%
2021/02/24	17	29.45	2.2	30.15	30.60	14.8	3,139	0.47%
2021/02/23	15	27.49	2	27.93	27.85	13	2,717	0.48%
2021/02/22	2	26.88	2.1	26.81	27.00	-0.1	2,477	0.00%
2021/02/19	1	24.05	1	24.00	24.55	0	2,530	0.00%
2021/02/18	1	23.85	0	0.00	23.85	1	2,604	0.04%
2021/02/17	0.1	23.05	2	23.30	23.30	-1.9	2,590	-0.07%
2021/02/01	0	0.00	1	21.80	21.75	-1	2,752	-0.04%
2021/01/29	0	0.00	5	22.10	22.05	-5	2,771	-0.18%
2021/01/27	1	22.80	0	0.00	22.75	1	2,791	0.04%
2021/01/25	0	0.00	0	23.15	23.10	0	2,857	0.00%
2021/01/19	1	24.35	3	24.25	24.20	-2	2,989	-0.07%
2021/01/18	7	24.30	1	24.75	24.35	6	3,152	0.19%
2021/01/15	0	0.00	0	23.35	23.80	0	3,117	0.00%
2021/01/12	1	23.35	1	23.80	23.35	0	3,420	0.00%
2021/01/11	1	24.30	0.1	23.80	24.30	0.9	3,523	0.03%
2021/01/07	0	0.00	1	23.50	23.35	-1	4,156	-0.02%
2021/01/06	0	0.00	6	23.77	23.35	-6	4,327	-0.14%
2021/01/05	2	24.10	0	0.00	24.20	2	4,391	0.05%
2021/01/04	1	24.45	1	24.50	24.45	0	4,766	0.00%
2020/12/31	0	0.00	30	23.50	23.35	-30	4,757	-0.63%
2020/12/30	1.1	23.47	1	23.40	23.35	0.1	4,747	0.00%
2020/12/22	0	0.00	6	21.75	21.45	-6	4,653	-0.13%
2020/12/17	0	0.00	2	22.10	22.20	-2	4,623	-0.04%
2020/12/10	3	21.73	0	0.00	21.65	3	4,636	0.06%
2020/12/09	12	21.23	0	0.00	21.50	12	4,640	0.26%
2020/12/08	2	21.60	3	22.23	21.70	-1	4,621	-0.02%
2020/12/07	3	21.50	0	0.00	21.50	3	4,599	0.07%
2020/12/04	1	21.90	7	21.86	21.95	-6	4,569	-0.13%
2020/12/03	3	22.73	0	0.00	22.55	3	4,517	0.07%
2020/12/02	5	23.20	3	23.25	23.20	2	4,477	0.04%
2020/12/01	9	24.16	5	24.10	23.55	4	4,436	0.09%
2020/11/30	0	0.00	4.1	24.32	24.40	-4.1	4,322	-0.10%
2020/11/27	2	23.25	0	0.00	23.30	2	4,204	0.05%
2020/11/26	2	23.53	0	0.00	23.40	2	4,176	0.05%
2020/11/25	0	0.00	2	23.50	23.70	-2	4,090	-0.05%
2020/11/23	2	23.00	12	22.95	23.00	-10	3,985	-0.25%
2020/11/20	2	23.20	0	0.00	23.20	2	3,946	0.05%
2020/11/19	10	23.73	54	23.70	23.70	-44	3,896	-1.13%
2020/11/18	65	23.72	7	24.49	23.85	58	3,848	1.51%
2020/11/17	17	23.25	2	23.03	24.00	15	3,669	0.41%
2020/11/16	0	0.00	1	23.10	22.80	-1	3,549	-0.03%
2020/11/09	40	22.46	18	22.56	22.30	22	3,335	0.66%
2020/11/06	3	21.80	0	0.00	22.30	3	3,283	0.09%
2020/11/04	5	21.55	0	0.00	21.80	5	3,221	0.16%
2020/10/30	2	21.70	0	0.00	21.60	2	3,118	0.06%
2020/10/27	0	0.00	11.9	22.96	22.70	-11.9	3,002	-0.40%
2020/10/26	10	22.80	3	23.35	22.45	7	2,888	0.24%
2020/10/23	4	21.78	20	22.00	21.90	-16	2,690	-0.59%
2020/10/22	0	0.00	1	22.25	21.85	-1	2,637	-0.04%
2020/10/20	0	0.00	37	22.94	22.90	-37	2,433	-1.52%
2020/10/19	2	22.90	1	22.90	23.05	1	2,286	0.04%
2020/10/16	8	23.67	21.7	23.81	23.60	-13.7	2,140	-0.64%
2020/10/15	8	23.17	0	0.00	22.50	8	1,785	0.45%
2020/10/14	1	21.70	4.1	21.23	21.90	-3.1	1,459	-0.21%
2020/10/12	28	19.95	15	20.00	21.25	13	1,169	1.11%
2020/10/08	1	19.45	4	19.45	19.45	-3	746	-0.40%
2020/10/07	4	17.80	10	17.80	17.70	-6	611	-0.98%
2020/09/30	0	0.00	10	16.95	17.00	-10	567	-1.76%
2020/09/24	5	16.75	0	0.00	16.55	5	549	0.91%
2020/09/11	0	0.00	1	16.40	16.50	-1	436	-0.23%
2020/09/07	3	15.90	0	0.00	16.00	3	419	0.72%
2020/09/01	1	15.50	0	0.00	15.45	1	413	0.24%
2020/08/21	0	0.00	2	15.35	15.30	-2	433	-0.46%
2020/08/18	5	15.65	0	0.00	15.65	5	427	1.17%
2020/08/17	2	15.65	10	15.73	15.85	-8	432	-1.85%
2020/08/14	3	15.80	0	0.00	15.70	3	432	0.69%
2020/08/06	2	16.15	0	0.00	16.25	2	481	0.42%
2020/08/05	40	16.15	10	16.40	16.35	30	485	6.18%
2020/08/04	2	15.60	0	0.00	15.70	2	484	0.41%
2020/08/03	1	15.60	0	0.00	15.55	1	490	0.20%
2020/07/28	11	15.39	0	0.00	15.50	11	538	2.04%
2020/07/27	0	0.00	1	16.20	15.65	-1	549	-0.18%
2020/07/24	10	16.25	0	0.00	16.00	10	581	1.72%
2020/07/21	2	16.15	0	0.00	16.30	2	610	0.33%
2020/07/17	5	16.40	0	0.00	16.40	5	605	0.83%
2020/07/14	2	17.00	0	0.00	16.95	2	594	0.34%
2020/07/10	0	0.00	9	17.08	16.95	-9	596	-1.51%
2020/07/08	1	16.90	0	0.00	16.95	1	587	0.17%
2020/06/22	0	0.00	2	17.70	18.05	-2	581	-0.34%
2020/06/18	2	17.10	0	0.00	17.30	2	600	0.33%
2020/06/15	0	0.00	1	16.90	16.90	-1	683	-0.15%
2020/05/27	0.1	16.60	0	0.00	16.60	0.1	861	0.01%
2020/05/26	1	16.50	0	0.00	16.45	1	873	0.11%
2020/05/07	1	17.85	0	0.00	18.00	1	844	0.12%
2020/05/06	13	18.30	11	18.20	17.90	2	840	0.24%
2020/04/29	1	18.10	3	17.75	17.70	-2	793	-0.25%
2020/04/15	0	0.00	1	14.40	14.40	-1	724	-0.14%
2020/04/10	0	0.00	3	14.05	14.15	-3	715	-0.42%
2020/04/08	4	13.68	0	0.00	13.75	4	717	0.56%
2020/03/23	0	0.00	1	11.50	12.40	-1	671	-0.15%
2020/03/19	0	0.00	4	10.35	10.30	-4	659	-0.61%
2020/03/16	0	0.00	50	13.15	12.90	-50	546	-9.14%
2020/03/13	4	14.15	0	0.00	14.15	4	504	0.79%
2020/03/12	2	16.45	0	0.00	15.70	2	472	0.42%
2020/03/10	2	17.40	0	0.00	17.55	2	434	0.46%
2020/03/04	0	0.00	3	18.27	18.40	-3	400	-0.75%
2020/02/27	0	0.00	5	18.40	18.40	-5	385	-1.30%
2020/02/18	3	17.75	0	0.00	17.75	3	327	0.92%
2020/01/17	0	0.00	1	18.50	18.45	-1	327	-0.31%
2020/01/14	5	18.50	0	0.00	18.55	5	348	1.43%
2019/12/30	0	0.00	1	18.50	18.50	-1	351	-0.28%
2019/12/27	0	0.00	2	18.55	18.50	-2	343	-0.58%
2019/12/25	0	0.00	1	18.50	18.55	-1	346	-0.29%
2019/12/24	1	18.45	4	18.50	18.50	-3	355	-0.85%
2019/12/12	0	0.00	2	19.00	18.90	-2	359	-0.56%
2019/12/11	0	0.00	4	18.95	19.00	-4	360	-1.11%
2019/12/10	0	0.00	0.1	18.80	18.80	-0.1	353	-0.03%
2019/12/09	4	18.50	0	0.00	18.60	4	360	1.11%
2019/11/28	0	18.60	1	18.75	18.75	-1	401	-0.25%
2019/11/22	1	18.65	7	18.72	18.70	-6	416	-1.44%
2019/11/21	0	0.00	3	18.70	18.55	-3	420	-0.71%
2019/11/19	1	18.50	0	0.00	18.55	1	424	0.24%
2019/11/08	5	18.35	0	0.00	18.85	5	441	1.13%
2019/11/07	5	18.58	0	0.00	18.50	5	428	1.17%
2019/10/30	2	19.40	0	0.00	19.35	2	427	0.47%
2019/10/29	0	0.00	2	19.85	19.35	-2	429	-0.47%
2019/10/25	10	19.60	0	0.00	19.75	10	414	2.41%
2019/10/24	10	19.45	4	19.39	19.45	6	406	1.48%
2019/10/23	30	18.93	7	19.01	19.05	23	395	5.82%
2019/10/17	0	0.00	5	19.10	19.00	-5	395	-1.27%
2019/10/16	3	18.73	0	0.00	19.00	3	388	0.77%
2019/10/01	5	18.35	0	0.00	18.35	5	389	1.28%
2019/09/27	3	18.45	0	0.00	18.50	3	388	0.77%
2019/09/26	7	18.70	0	0.00	18.65	7	382	1.83%
2019/09/09	0	0.00	1	18.80	19.25	-1	441	-0.23%
2019/09/05	0	0.00	2	18.73	18.65	-2	432	-0.46%
2019/09/02	0.9	18.60	0	0.00	18.65	0.9	485	0.18%
2019/08/28	0	0.00	4.2	18.41	18.40	-4.2	535	-0.78%
2019/08/07	1	18.75	0	0.00	18.60	1	665	0.15%
2019/08/05	1	18.80	0	0.00	18.70	1	674	0.15%
2019/07/25	0	0.00	1	19.85	19.95	-1	687	-0.15%
2019/07/23	0	0.00	1	19.75	19.60	-1	715	-0.14%
2019/07/22	2	19.95	0	0.00	19.75	2	707	0.28%
2019/07/10	0	0.00	2	20.25	20.30	-2	751	-0.27%
2019/06/24	1	20.00	8	20.36	20.00	-7	854	-0.82%
2019/06/18	2	20.40	0	0.00	20.30	2	891	0.22%
2019/06/17	1	20.50	8	20.70	20.45	-7	894	-0.78%
2019/06/14	2	21.50	0	0.00	21.45	2	868	0.23%
2019/06/04	0	0.00	1	21.95	21.90	-1	777	-0.13%
2019/06/03	2	22.10	0	0.00	22.00	2	782	0.26%
2019/05/31	0	0.00	7	22.18	22.10	-7	784	-0.89%
2019/05/30	0	0.00	20	22.05	22.05	-20	796	-2.51%
2019/05/29	2	22.05	0	0.00	22.00	2	815	0.25%
2019/05/28	1	21.95	0	0.00	22.20	1	830	0.12%
2019/05/24	0	0.00	15	22.45	22.40	-15	836	-1.79%
2019/05/17	3	21.60	0	0.00	21.90	3	814	0.37%
2019/05/16	0	0.00	5	22.30	22.00	-5	827	-0.60%
2019/05/15	1	21.80	0	0.00	21.95	1	831	0.12%
2019/05/13	1	21.50	0	0.00	21.75	1	866	0.12%
2019/05/09	0	0.00	1	21.60	21.55	-1	908	-0.11%
2019/05/06	0	0.00	20	21.70	21.55	-20	972	-2.06%
2019/05/03	6	21.96	0	0.00	21.95	6	981	0.61%
2019/05/02	0	0.00	3	21.92	22.10	-3	997	-0.30%
2019/04/30	0	0.00	2	22.15	22.00	-2	1,040	-0.19%
2019/04/26	1	21.65	0	0.00	21.65	1	1,022	0.10%
2019/04/23	4	21.48	0	0.00	21.45	4	1,034	0.39%
2019/04/22	0	0.00	3	21.90	21.70	-3	1,038	-0.29%
2019/04/17	0	0.00	0.1	22.20	22.30	-0.1	1,096	-0.01%
2019/04/16	0	0.00	2	22.20	22.30	-2	1,088	-0.18%
2019/04/15	1	22.20	10	22.05	22.15	-9	1,101	-0.82%
2019/04/10	10	22.65	0	0.00	22.50	10	1,112	0.90%
2019/04/08	3	22.40	0	0.00	22.40	3	1,106	0.27%
2019/04/03	0	0.00	3	22.00	22.20	-3	1,098	-0.27%
2019/04/02	0	0.00	1	22.05	22.05	-1	1,092	-0.09%
2019/03/28	5	21.95	32	22.40	21.95	-27	1,087	-2.48%
2019/03/27	0	0.00	2	22.68	22.75	-2	1,066	-0.19%
2019/03/26	5	22.70	0	0.00	22.60	5	1,051	0.48%
2019/03/25	1	22.45	3	22.33	22.30	-2	1,026	-0.19%
2019/03/18	1	21.25	0	0.00	21.55	1	1,040	0.10%
2019/03/04	1	22.30	0	0.00	22.65	1	1,202	0.08%
2019/02/22	1	21.90	0	0.00	22.05	1	1,173	0.09%
2019/02/20	1	22.20	2	22.25	22.20	-1	1,168	-0.09%
2019/02/18	0	0.00	100	22.15	21.90	-100	1,202	-8.32%
2019/02/15	5	23.05	6	23.25	22.95	-1	1,183	-0.08%
2019/02/13	4	22.95	0	0.00	22.85	4	1,188	0.34%
2019/02/12	24	22.98	0	0.00	23.10	24	1,187	2.02%
2019/02/11	10	22.75	0	0.00	22.95	10	1,188	0.84%
2019/01/30	0	0.00	3	22.45	22.65	-3	1,185	-0.25%
2019/01/29	10	22.25	0	0.00	22.25	10	1,213	0.82%
2019/01/28	20	22.70	0	0.00	22.65	20	1,246	1.60%
2019/01/25	10	22.50	0	0.00	22.50	10	1,243	0.80%
2019/01/24	20	22.33	1	22.40	22.30	19	1,254	1.51%
2019/01/22	20	21.85	1	22.00	22.20	19	1,272	1.49%
2019/01/21	0	21.35	0	0.00	21.50	0	1,236	0.00%
2019/01/18	0	0.00	16	21.40	21.50	-16	1,258	-1.27%
2019/01/17	0	0.00	1	21.60	21.30	-1	1,278	-0.08%
2019/01/15	0	0.00	1	21.50	21.45	-1	1,297	-0.08%
2019/01/14	2	21.30	0	0.00	21.30	2	1,313	0.15%
2019/01/11	3	21.78	0	0.00	21.15	3	1,323	0.23%
2019/01/10	2	20.95	0	0.00	21.40	2	1,280	0.16%
2019/01/09	15	20.95	0	0.00	20.90	15	1,295	1.16%
2019/01/04	0	0.00	16	20.42	20.75	-16	1,393	-1.15%
2019/01/03	1	20.30	9	20.17	20.20	-8	1,477	-0.54%
2019/01/02	3	20.42	13	20.05	20.40	-10	1,519	-0.66%
2018/12/27	17	19.56	2	19.80	19.60	15	1,641	0.91%
2018/12/26	5	19.55	5	19.70	19.50	0	1,677	0.00%
2018/12/21	7	19.56	12	19.74	19.75	-5	2,086	-0.24%
2018/12/20	7	19.90	8	20.18	19.95	-1	2,120	-0.05%
2018/12/18	0	0.00	4	20.25	20.20	-4	2,334	-0.17%
2018/12/17	10	20.25	0	0.00	20.20	10	2,488	0.40%
2018/12/14	4	20.40	0	0.00	20.30	4	2,684	0.15%
2018/12/13	17	20.59	0	0.00	20.60	17	3,113	0.55%
2018/12/12	4	20.68	5	20.87	20.70	-1	3,397	-0.03%
2018/12/11	10	20.70	6	20.40	20.65	4	3,499	0.11%
2018/12/10	12	19.60	2	19.50	19.55	10	3,497	0.29%
2018/12/06	22	20.01	0	0.00	19.90	22	3,546	0.62%
2018/12/05	20	20.35	0	0.00	20.55	20	3,535	0.57%
2018/12/04	1	20.30	0	0.00	20.45	1	3,561	0.03%
2018/12/03	2	20.50	9	20.44	20.40	-7	3,593	-0.19%
2018/11/30	8	20.29	7	20.34	20.35	1	3,622	0.03%
2018/11/28	3	21.15	0	0.00	21.10	3	3,683	0.08%
2018/11/27	2	21.25	0	0.00	21.10	2	3,704	0.05%
2018/11/23	3	21.25	0	0.00	21.00	3	3,730	0.08%
2018/11/22	3	21.53	0	0.00	21.35	3	3,742	0.08%
2018/11/21	8	21.73	0	0.00	21.35	8	3,767	0.21%
2018/11/20	3	21.55	3	22.15	21.80	0	3,784	0.00%
2018/11/19	3	21.73	2	21.90	21.80	1	3,811	0.03%
2018/11/16	5	21.35	5	21.55	21.70	0	3,835	0.00%
2018/11/15	10	21.32	9	21.32	21.40	1	3,848	0.03%
2018/11/12	6	22.83	6	23.13	22.75	0	3,948	0.00%
2018/11/09	3	22.65	3	22.90	22.90	0	3,930	0.00%
2018/11/08	5	23.45	3	23.43	22.85	2	3,939	0.05%
2018/11/07	0	0.00	64	23.11	23.05	-64	3,932	-1.63%
2018/11/06	19	22.71	33	22.80	22.90	-14	3,942	-0.36%
2018/11/05	2	21.85	77	22.38	22.80	-75	3,902	-1.92%
2018/11/02	0	0.00	6	21.50	21.75	-6	3,873	-0.15%
2018/11/01	20	20.66	5	20.62	20.85	15	3,852	0.39%
2018/10/31	13	20.70	1	20.90	20.90	12	3,833	0.31%
2018/10/30	3	20.70	3	21.10	20.65	0	3,827	0.00%
2018/10/25	0	0.00	8	21.10	21.40	-8	3,863	-0.21%
2018/10/24	0	0.00	3	21.75	21.95	-3	3,878	-0.08%
2018/10/23	16	21.66	2	21.70	21.65	14	3,978	0.35%
2018/10/22	3	21.65	4	22.06	21.95	-1	3,988	-0.03%
2018/10/19	16	21.33	0	0.00	21.60	16	3,975	0.40%
2018/10/18	25	21.50	6	21.47	21.50	19	3,953	0.48%
2018/10/17	0	0.00	3	21.55	21.40	-3	3,944	-0.08%
2018/10/16	0	0.00	1	21.15	21.10	-1	3,920	-0.03%
2018/10/15	24	20.95	1	21.00	21.05	23	3,888	0.59%
2018/10/12	5	21.03	3	21.45	21.30	2	3,863	0.05%
2018/10/11	44	20.96	25	21.28	20.80	19	3,807	0.50%
2018/10/09	38	22.90	0	0.00	22.80	38	3,708	1.02%
2018/10/08	6	22.98	0	0.00	23.40	6	3,674	0.16%
2018/10/05	18	22.56	17	22.59	23.10	1	3,638	0.03%
2018/10/03	2	23.65	14	23.49	23.30	-12	3,519	-0.34%
2018/10/02	17	24.44	0	0.00	24.40	17	3,404	0.50%
2018/10/01	7	24.30	9.2	24.68	24.65	-2.2	3,378	-0.07%
2018/09/28	1	24.40	5	25.00	24.30	-4	3,334	-0.12%
2018/09/26	11	23.92	0	0.00	23.75	11	3,103	0.35%
2018/09/25	5	24.45	13	24.67	24.30	-8	3,028	-0.26%
2018/09/21	2	24.03	1	24.10	24.30	1	2,926	0.03%
2018/09/20	9	24.68	45	24.44	24.40	-36	2,775	-1.30%
2018/09/19	12	24.68	10	24.52	24.70	2	2,580	0.08%
2018/09/18	4	23.78	6	23.85	23.80	-2	2,152	-0.09%
2018/09/17	3	23.22	0	0.00	22.50	3	1,873	0.16%
2018/09/13	1	22.55	0	0.00	22.55	1	1,767	0.06%
2018/09/07	2	21.60	54	22.25	21.50	-52	1,745	-2.98%
2018/09/06	2	22.70	50.7	22.69	22.65	-48.7	1,721	-2.83%
2018/09/05	1	22.70	29	22.93	23.10	-28	1,690	-1.66%
2018/09/04	2	22.05	0	0.00	22.25	2	1,641	0.12%
2018/09/03	1	22.60	12	22.50	22.15	-11	1,694	-0.65%
2018/08/31	1	22.20	2	21.60	22.20	-1	1,715	-0.06%
2018/08/24	0	0.00	1	22.30	22.15	-1	2,004	-0.05%
2018/08/20	0	0.00	1	22.70	22.00	-1	2,553	-0.04%
2018/08/13	4	21.03	2	21.55	20.65	2	3,041	0.07%
2018/08/10	1	21.60	1	21.50	21.40	0	3,024	0.00%
2018/08/09	0	0.00	2	21.70	21.55	-2	3,052	-0.07%
2018/08/06	1	21.50	0	0.00	21.40	1	3,052	0.03%
2018/08/01	0	0.00	22	21.75	21.65	-22	3,001	-0.73%
2018/07/31	2	21.70	21	21.47	21.45	-19	2,988	-0.64%
2018/07/30	0	0.00	1.2	21.85	21.55	-1.2	3,013	-0.04%
2018/07/27	4	20.15	0	0.00	20.10	4	2,911	0.14%
2018/07/11	0	0.00	1	19.60	19.55	-1	2,894	-0.03%
2018/07/09	5	19.45	0	0.00	19.10	5	2,893	0.17%
2018/07/06	0	0.00	5	18.60	18.65	-5	2,887	-0.17%
2018/07/05	2	18.90	0	0.00	18.65	2	2,897	0.07%
2018/07/03	0	0.00	1	19.15	18.70	-1	2,896	-0.03%
2018/07/02	0	0.00	22	19.30	19.05	-22	2,889	-0.76%
2018/06/28	2	19.75	0	0.00	19.65	2	2,883	0.07%
2018/06/26	3	19.90	0	0.00	19.90	3	2,879	0.10%
2018/06/25	0	0.00	3	19.90	19.75	-3	2,886	-0.10%
2018/06/22	5	20.60	0	0.00	20.45	5	2,864	0.17%
2018/06/21	0	0.00	1	20.55	20.55	-1	2,866	-0.03%
2018/06/20	10	20.84	1	21.00	20.65	9	2,862	0.31%
2018/06/19	23	21.60	1	21.65	21.40	22	2,840	0.77%
2018/06/15	12	20.83	0	0.00	20.90	12	2,811	0.43%
2018/06/14	0	0.00	13	20.75	20.55	-13	2,799	-0.46%
2018/06/13	0	0.00	1	21.30	20.95	-1	2,793	-0.04%
2018/06/12	12	21.27	20	21.02	21.45	-8	2,768	-0.29%
2018/06/11	5	21.57	6	21.75	21.15	-1	2,725	-0.04%
2018/06/08	0	0.00	3	22.65	22.25	-3	2,669	-0.11%
2018/06/07	4	22.25	7	22.25	22.20	-3	2,632	-0.11%
2018/06/06	6	22.38	35	22.35	22.40	-29	2,609	-1.11%
2018/06/05	10	23.19	9	23.23	22.95	1	2,573	0.04%
2018/06/04	1.1	22.81	2	22.80	22.95	-0.9	2,486	-0.04%
2018/06/01	12	23.09	1	23.00	23.05	11	2,473	0.44%
2018/05/31	14	22.99	9	23.04	23.40	5	2,426	0.21%
2018/05/30	11	22.80	81.1	22.20	22.20	-70.1	2,301	-3.05%
2018/05/29	69	23.76	10	23.81	22.90	59	2,204	2.68%
2018/05/28	91	23.67	13.1	23.93	23.80	77.9	2,003	3.89%
2018/05/25	21	23.54	22	23.59	23.40	-1	1,795	-0.06%
2018/05/24	35.1	22.11	7	22.04	22.80	28.1	1,541	1.83%
2018/05/23	1	20.45	3	21.03	21.00	-2	1,283	-0.16%
2018/05/22	1	20.30	5	19.80	20.30	-4	1,242	-0.32%
2018/05/21	8	20.55	4	20.28	19.90	4	1,217	0.33%
2018/05/18	0	0.00	6	19.99	19.75	-6	1,188	-0.50%
2018/05/08	0	0.00	6	19.73	19.65	-6	1,270	-0.47%
2018/05/07	1	20.00	9	19.98	20.05	-8	1,267	-0.63%
2018/05/03	0	0.00	3	18.65	18.80	-3	1,233	-0.24%
2018/04/27	1	18.00	1	17.80	17.95	0	1,318	0.00%
2018/04/25	2	18.55	0	0.00	18.40	2	1,381	0.14%
2018/04/24	2	18.53	0	0.00	18.40	2	1,444	0.14%
2018/04/20	1	18.75	1	18.75	18.75	0	1,732	0.00%
2018/04/19	1	18.55	0	0.00	18.55	1	1,809	0.06%
2018/04/11	0	0.00	1	19.50	19.50	-1	2,360	-0.04%
2018/04/09	0	0.00	2	19.00	19.00	-2	2,375	-0.08%
2018/03/29	0.1	18.40	0	0.00	18.50	0.1	2,446	0.00%
2018/03/28	1	18.55	0	0.00	18.50	1	2,478	0.04%
2018/03/26	1	18.65	0	0.00	18.70	1	2,507	0.04%
2018/03/23	1	18.55	0	0.00	18.90	1	2,497	0.04%
2018/03/22	1	19.55	2	19.30	19.05	-1	2,490	-0.04%
2018/03/20	2	19.03	0	0.00	19.00	2	2,479	0.08%
2018/03/14	2	20.10	2	20.25	19.85	0	2,445	0.00%
2018/03/13	3	20.48	1	20.55	20.40	2	2,423	0.08%
2018/03/12	1	20.70	1	20.90	20.55	0	2,415	0.00%
2018/03/09	6	20.83	3	20.80	20.75	3	2,390	0.13%
2018/03/05	4	20.41	0	0.00	20.15	4	2,238	0.18%
2018/02/21	1	19.75	0	0.00	19.90	1	2,233	0.04%
2018/02/12	3	19.75	0	0.00	19.35	3	2,289	0.13%
2018/02/06	5	19.35	12	19.17	18.90	-7	2,258	-0.31%
2018/02/05	0	0.00	1	20.25	20.65	-1	2,201	-0.05%
2018/02/02	1	21.00	0	0.00	20.95	1	2,191	0.05%
2018/01/31	0	0.00	0.2	20.95	20.95	-0.2	2,198	-0.01%
2018/01/30	0	0.00	3	20.95	20.35	-3	2,190	-0.14%
2018/01/29	0	0.00	2	21.15	20.70	-2	2,185	-0.09%
2018/01/26	1	21.40	3	21.30	21.20	-2	2,172	-0.09%
2018/01/25	10	20.70	0	0.00	20.65	10	2,151	0.46%
2018/01/24	2	20.85	2	21.30	20.70	0	2,135	0.00%
2018/01/23	0	0.00	0.2	21.25	21.25	-0.2	2,107	-0.01%
2018/01/22	0	0.00	4	20.44	20.20	-4	2,064	-0.19%
2018/01/19	0	0.00	5	20.99	20.90	-5	2,030	-0.25%
2018/01/18	4	21.39	3	21.85	21.10	1	2,004	0.05%
2018/01/17	3	21.90	2	22.13	21.75	1	1,940	0.05%
2018/01/16	37.3	22.20	14	22.33	21.80	23.3	1,831	1.27%
2018/01/15	2	21.03	16	21.17	20.85	-14	1,654	-0.85%
2018/01/12	37	21.32	7	21.09	21.25	30	1,575	1.90%
2018/01/11	6	20.05	0	0.00	20.05	6	1,247	0.48%
2018/01/05	3	18.25	5	18.44	18.30	-2	1,019	-0.20%
2018/01/03	10	18.85	0	0.00	18.70	10	995	1.00%
2018/01/02	0	0.00	1	19.05	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析