合騏 (8937)-玉山-嘉義券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	23.60	23.30	-10	87	-11.48%
2024/05/27	4	22.30	0	0.00	22.60	4	72	5.54%
2024/05/17	0	0.00	10	21.00	21.10	-10	66	-15.03%
2024/05/13	2	21.28	1	21.85	21.65	1	63	1.58%
2024/05/10	1	22.25	0	0.00	22.25	1	57	1.73%
2024/04/01	10	20.85	0	0.00	20.85	10	57	17.44%
2023/11/20	0	0.00	2	22.45	22.15	-2	59	-3.39%
2023/10/25	0	0.00	1	22.00	21.80	-1	93	-1.07%
2023/10/23	0	0.00	1	20.80	21.15	-1	93	-1.07%
2023/08/29	0	0.00	8	21.23	21.50	-8	216	-3.69%
2023/08/28	0	0.00	12	21.63	21.60	-12	218	-5.49%
2023/08/04	0	0.00	1	23.50	23.50	-1	271	-0.37%
2023/07/13	2	23.35	0	0.00	23.35	2	276	0.72%
2023/07/11	20	24.46	0	0.00	24.80	20	266	7.51%
2023/06/21	5	21.50	0	0.00	21.65	5	231	2.16%
2023/06/19	6	21.75	0	0.00	21.75	6	228	2.62%
2023/06/12	0	0.00	0.1	20.30	20.50	-0.1	208	-0.05%
2023/06/09	2	19.75	0	0.00	20.20	2	207	0.96%
2023/06/07	0	0.00	1	19.80	19.95	-1	204	-0.49%
2023/05/31	0	0.00	2	19.30	19.55	-2	199	-1.00%
2023/05/26	0.1	20.10	0	0.00	19.95	0.1	189	0.05%
2023/05/25	1	19.85	0	0.00	19.75	1	179	0.56%
2023/05/18	2	18.30	0	0.00	18.35	2	143	1.39%
2023/03/01	0	0.00	12	15.05	15.00	-12	32	-36.66%
2023/02/13	0	0.00	20	14.55	14.60	-20	27	-73.80%
2022/11/08	3	14.23	0	0.00	14.25	3	89	3.36%
2022/11/07	10	14.30	0	0.00	14.30	10	95	10.52%
2022/09/15	0	0.00	1	15.65	15.55	-1	136	-0.73%
2022/09/12	0	0.00	2	15.30	15.50	-2	151	-1.32%
2022/09/07	18	15.00	0	0.00	14.80	18	173	10.35%
2022/09/06	0	0.00	1	14.45	15.15	-1	166	-0.60%
2022/09/05	1	14.25	2	14.30	13.80	-1	159	-0.63%
2022/08/16	1	13.05	0	0.00	13.05	1	189	0.53%
2022/08/10	0	0.00	1	13.85	13.85	-1	182	-0.55%
2022/08/03	1	12.55	0	0.00	12.65	1	177	0.56%
2022/08/01	1	12.90	0	0.00	12.90	1	176	0.57%
2022/07/29	2	13.00	0	0.00	13.05	2	175	1.14%
2022/06/28	1	13.85	4	13.88	13.80	-3	151	-1.98%
2022/06/24	0	0.00	1	13.70	14.15	-1	153	-0.65%
2022/06/22	0	0.00	2	14.70	14.35	-2	146	-1.36%
2022/06/17	7	15.76	0	0.00	16.15	7	124	5.60%
2022/06/15	9	14.21	0	0.00	14.20	9	89	10.02%
2022/06/14	6	14.40	0	0.00	14.30	6	87	6.86%
2022/06/10	1	15.20	0	0.00	15.65	1	74	1.34%
2022/05/24	2	13.55	0	0.00	13.30	2	39	5.01%
2022/05/23	1	13.60	0	0.00	13.65	1	39	2.54%
2020/12/15	0	0.00	4	16.00	16.25	-4	654	-0.61%
2020/11/16	1	16.25	2	16.20	16.20	-1	733	-0.14%
2020/11/10	0	0.00	3	16.70	16.70	-3	729	-0.41%
2020/11/09	0	0.00	4	16.85	16.85	-4	728	-0.55%
2020/11/06	1	17.10	0	0.00	16.85	1	727	0.14%
2020/11/04	0	0.00	3	16.45	16.45	-3	724	-0.41%
2020/11/03	2	16.40	2	16.35	16.40	0	723	0.00%
2020/10/29	0	0.00	1	16.20	16.20	-1	722	-0.14%
2020/10/23	11	17.14	2	17.00	17.00	9	719	1.25%
2020/10/16	0	0.00	5	16.40	16.40	-5	701	-0.71%
2020/10/15	4	16.70	0	0.00	16.45	4	698	0.57%
2020/10/12	0	0.00	1	17.15	16.80	-1	686	-0.15%
2020/10/08	3	17.65	0	0.00	17.20	3	676	0.44%
2020/10/07	2	19.40	5	18.88	18.70	-3	640	-0.47%
2020/10/06	12	19.63	6	19.44	19.55	6	640	0.94%
2020/10/05	10	17.96	10	18.19	19.45	0	593	0.00%
2020/09/25	2	16.63	1	16.80	15.60	1	412	0.24%
2020/09/23	0	0.00	1	16.15	16.05	-1	359	-0.28%
2020/09/21	1	17.05	1	17.00	15.75	0	350	0.00%
2020/09/15	1	15.55	0	0.00	15.45	1	222	0.45%
2020/09/08	1	16.00	1	15.70	15.70	0	131	0.00%
2020/09/04	1	15.40	1	15.65	15.30	0	122	0.00%
2020/07/17	0	0.00	21	15.96	16.00	-21	96	-21.76%
2020/03/13	0	0.00	11	12.54	13.55	-11	34	-32.01%
2019/11/22	0	0.00	4	14.45	14.50	-4	24	-16.53%
2019/11/20	2	14.35	0	0.00	14.45	2	23	8.58%
2019/11/18	2	14.30	0	0.00	14.35	2	25	7.91%
2019/10/07	1	14.45	0	0.00	14.50	1	27	3.61%
2019/10/01	1	14.50	0	0.00	14.50	1	29	3.40%
2019/09/27	1	14.65	0	0.00	14.65	1	30	3.31%
2019/09/23	2	14.85	0	0.00	14.85	2	31	6.29%
2019/09/19	2	14.90	0	0.00	14.90	2	32	6.09%
2019/09/18	3	14.73	0	0.00	14.75	3	33	8.93%
2019/09/17	2	14.83	0	0.00	14.95	2	33	5.99%
2019/09/12	2	14.90	0	0.00	14.90	2	33	6.02%
2019/09/11	2	14.90	0	0.00	14.90	2	33	5.98%
2019/09/10	5	15.00	0	0.00	15.05	5	33	14.96%
2019/06/06	0	0.00	1	16.35	16.35	-1	166	-0.60%
2019/05/09	2	16.78	0	0.00	16.80	2	220	0.91%
2019/04/25	3	16.73	0	0.00	16.65	3	228	1.31%
2019/04/24	8	16.99	0	0.00	16.80	8	238	3.35%
2019/02/27	4	17.33	4	17.03	17.20	0	193	0.00%
2018/09/12	0	0.00	1	14.20	14.30	-1	108	-0.92%
2018/08/27	0	0.00	2	14.45	14.40	-2	105	-1.89%
2018/07/20	0	0.00	2	14.55	14.55	-2	72	-2.76%
2018/06/28	1	14.75	0	0.00	14.80	1	68	1.47%
2018/04/17	0	0.00	1	13.75	13.65	-1	82	-1.21%
2018/04/16	0	0.00	3	13.67	13.65	-3	83	-3.60%
2018/01/31	0	0.00	5	14.10	14.00	-5	283	-1.76%
2018/01/26	2	14.88	5	14.70	14.90	-3	282	-1.06%
2018/01/23	0	0.00	5	15.10	15.00	-5	288	-1.73%
2018/01/15	1	14.80	4	14.88	14.90	-3	336	-0.89%
2018/01/10	2	15.23	0	0.00	15.10	2	452	0.44%
2018/01/09	5	15.30	0	0.00	15.35	5	472	1.06%
2018/01/08	13	15.68	0	0.00	15.70	13	470	2.76%
2018/01/05	1	14.95	0	0.00	14.90	1	421	0.24%
2018/01/04	1	14.90	0	0.00	14.95	1	423	0.24%