明安 (8938)-玉山-嘉義券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.4
漲跌
▲0.3
漲幅
+0.40%
成交量
117張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	74.56	0	0.00	75.10	5	153	3.25%
2024/11/20	5	75.20	6	75.10	75.10	-1	153	-0.65%
2024/11/19	1	75.80	0	0.00	75.70	1	151	0.66%
2024/11/18	3	76.13	0	0.00	75.90	3	147	2.03%
2024/11/15	3	76.87	1	76.70	76.70	2	144	1.38%
2024/11/14	3	77.33	0	0.00	76.90	3	146	2.04%
2024/11/13	2.1	78.25	0	0.00	78.20	2.1	145	1.41%
2024/11/11	9	79.09	0	0.00	78.60	9	148	6.07%
2024/11/08	5	79.28	0	0.00	79.50	5	144	3.46%
2024/11/07	2	79.40	0	0.00	80.40	2	133	1.50%
2024/11/06	0	0.00	1	80.50	80.50	-1	131	-0.76%
2024/11/05	0	0.00	2	80.30	80.30	-2	135	-1.48%
2024/10/30	0	0.00	1	79.60	79.40	-1	165	-0.60%
2024/10/29	1	79.10	1	79.30	79.80	0	168	0.00%
2024/10/28	9	79.52	0	0.00	79.10	9	168	5.35%
2024/10/22	0	0.00	4	80.50	80.30	-4	173	-2.31%
2024/10/21	0	0.00	1	80.40	80.60	-1	177	-0.56%
2024/10/16	0	0.00	1	80.50	80.30	-1	187	-0.53%
2024/10/14	2	79.55	0	0.00	79.80	2	195	1.02%
2024/10/09	2	80.40	0	0.00	80.30	2	199	1.00%
2024/10/08	1	80.60	0	0.00	80.70	1	202	0.49%
2024/09/16	1	81.70	0	0.00	81.30	1	235	0.42%
2024/09/11	2	81.00	0	0.00	81.00	2	246	0.81%
2024/09/02	2	83.20	0	0.00	83.00	2	271	0.74%
2024/08/30	2	83.70	0	0.00	83.80	2	271	0.74%
2024/08/28	2	83.60	0	0.00	83.50	2	277	0.72%
2024/08/23	2	83.30	0	0.00	83.40	2	303	0.66%
2024/08/19	0.2	84.35	0	0.00	84.10	0.2	351	0.06%
2024/08/16	0	0.00	6	84.62	84.30	-6	354	-1.69%
2024/08/13	0	0.00	5	84.60	84.90	-5	359	-1.39%
2024/08/08	0	0.00	2	83.15	83.50	-2	373	-0.54%
2024/08/05	4	78.38	4	78.40	78.40	0	441	0.00%
2024/07/30	2	81.10	2	82.40	82.40	0	452	0.00%
2024/07/26	0	0.00	2	82.20	82.60	-2	471	-0.42%
2024/07/23	6	81.07	4	81.90	81.60	2	473	0.42%
2024/07/22	2	81.10	1	81.50	81.30	1	477	0.21%
2024/07/19	0	0.00	1	83.10	83.80	-1	475	-0.21%
2024/07/15	2	83.50	0	0.00	83.90	2	492	0.41%
2024/07/05	0	0.00	0.1	81.00	81.50	-0.1	537	-0.01%
2024/06/07	0	0.00	1	87.20	86.70	-1	534	-0.19%
2024/05/31	0	0.00	2	85.50	85.30	-2	527	-0.38%
2024/05/28	0	0.00	1	86.00	86.50	-1	506	-0.20%
2024/05/27	2	85.50	1	84.20	86.30	1	498	0.20%
2024/05/24	0	0.00	4	82.58	82.80	-4	475	-0.84%
2024/05/20	0	0.00	1	83.40	83.30	-1	478	-0.21%
2024/05/16	0	0.00	1	84.00	83.50	-1	478	-0.21%
2024/05/14	1	82.10	3	82.37	83.00	-2	461	-0.43%
2024/05/09	0	0.00	2	80.60	80.10	-2	392	-0.51%
2024/05/06	8	75.35	0	0.00	76.10	8	343	2.33%
2024/04/24	0	0.00	1	75.10	75.20	-1	300	-0.33%
2024/04/17	0	0.00	1	77.70	77.90	-1	270	-0.37%
2024/04/16	1	78.10	0	74.79	74.50	1	254	0.39%
2024/04/12	0	0.00	2	74.70	74.70	-2	234	-0.85%
2024/03/20	0	0.00	0.2	76.00	71.70	-0.2	216	-0.09%
2024/03/11	0	0.00	1	73.00	72.80	-1	208	-0.48%
2024/03/01	0	0.00	1	74.10	74.10	-1	212	-0.47%
2024/02/29	0	0.00	1	74.40	74.20	-1	214	-0.47%
2024/02/23	0	0.00	1	75.80	76.30	-1	209	-0.48%
2024/02/21	0	0.00	1	73.60	73.60	-1	200	-0.50%
2024/02/20	2	73.00	0	0.00	73.00	2	195	1.02%
2024/02/16	0	0.00	1	71.60	71.20	-1	193	-0.52%
2024/02/02	2	70.60	0	0.00	70.70	2	195	1.02%
2024/01/03	0	0.00	2	72.35	72.90	-2	295	-0.68%
2023/12/26	0	74.10	0	0.00	73.10	0	351	0.00%
2023/12/21	0	0.00	3	73.40	73.70	-3	638	-0.47%
2023/12/19	0	0.00	1	72.30	72.40	-1	642	-0.16%
2023/12/18	1	72.70	0	0.00	72.60	1	644	0.16%
2023/12/14	1	72.00	1	72.50	72.40	0	649	0.00%
2023/12/07	0	0.00	0.2	72.60	72.90	-0.2	652	-0.03%
2023/12/01	1	71.90	1	71.50	71.80	0	652	0.00%
2023/11/29	1	71.50	1	71.50	71.30	0	655	0.00%
2023/11/28	0	0.00	1	71.00	71.30	-1	657	-0.15%
2023/11/27	5	70.20	0	0.00	70.10	5	657	0.76%
2023/11/24	1	70.00	0	0.00	69.90	1	661	0.15%
2023/11/22	0	0.00	4	69.80	69.60	-4	670	-0.60%
2023/11/21	1	69.30	1	69.90	69.20	0	671	0.00%
2023/11/17	1	68.80	0	0.00	68.60	1	671	0.15%
2023/11/10	0	0.00	0.1	68.60	68.30	-0.1	676	-0.01%
2023/11/09	1	69.00	0	0.00	69.10	1	675	0.15%
2023/11/08	2	69.10	0	0.00	69.70	2	674	0.30%
2023/11/06	0	0.00	2.1	69.68	69.60	-2.1	671	-0.31%
2023/11/03	0	0.00	2	68.00	68.50	-2	674	-0.30%
2023/11/01	10.1	65.90	0	0.00	65.50	10.1	676	1.49%
2023/10/26	0	67.00	0	0.00	66.70	0	683	0.00%
2023/10/18	0	0.00	1	66.70	66.30	-1	705	-0.14%
2023/10/16	3	67.07	1	67.10	67.10	2	718	0.28%
2023/10/13	1	69.10	2	69.10	68.80	-1	722	-0.14%
2023/10/11	2	70.30	0	0.00	69.40	2	748	0.27%
2023/10/06	0	0.00	1	73.10	72.90	-1	797	-0.13%
2023/10/04	1	70.60	0	0.00	70.20	1	814	0.12%
2023/10/03	1	69.50	1	70.90	70.70	0	813	0.00%
2023/10/02	1	69.10	1	69.00	69.00	0	798	0.00%
2023/09/28	2	67.80	0	0.00	70.40	2	794	0.25%
2023/09/27	1	67.10	2	66.55	66.70	-1	755	-0.13%
2023/09/26	4.2	65.90	7	63.34	69.00	-2.8	707	-0.40%
2023/09/25	12.3	69.00	0	0.00	69.00	12.3	539	2.27%
2023/09/18	0	0.00	2	76.20	77.20	-2	542	-0.37%
2023/09/11	0	74.40	0	0.00	75.00	0	561	0.00%
2023/09/06	0	0.00	0	76.60	76.10	0	597	0.00%
2023/09/04	1	76.70	0	0.00	76.90	1	646	0.15%
2023/08/29	0	0.00	1	74.00	74.20	-1	651	-0.15%
2023/08/28	0	0.00	1	71.80	71.80	-1	644	-0.16%
2023/08/24	0.1	71.30	0	0.00	70.90	0.1	647	0.01%
2023/08/16	0	70.60	0	0.00	71.20	0	673	0.00%
2023/08/14	0	71.30	0	0.00	70.80	0	689	0.00%
2023/08/11	2	73.21	0	0.00	72.30	2	686	0.30%
2023/08/10	0.1	74.31	0	0.00	74.10	0.1	679	0.02%
2023/08/09	1.1	75.52	0	0.00	75.60	1.1	674	0.16%
2023/08/08	2	76.60	0	0.00	76.40	2	680	0.29%
2023/08/04	1.1	78.20	0	0.00	78.20	1.1	741	0.15%
2023/07/31	6	78.63	0	0.00	78.50	6	746	0.80%
2023/07/27	0	0.00	4	79.50	79.10	-4	747	-0.53%
2023/07/26	4.1	78.55	2	78.45	78.60	2.1	753	0.28%
2023/07/25	0.1	80.60	0	0.00	79.90	0.1	753	0.01%
2023/07/24	0.1	81.30	0	0.00	80.50	0.1	754	0.01%
2023/07/21	1.1	82.01	0	0.00	82.10	1.1	757	0.15%
2023/07/20	1	82.20	0	0.00	83.00	1	766	0.13%
2023/07/18	2	81.85	0	0.00	81.60	2	768	0.26%
2023/07/17	1.2	82.37	6	82.58	82.50	-4.8	774	-0.62%
2023/07/14	4	82.23	3	82.17	83.20	1	782	0.13%
2023/07/13	6	84.40	2	84.20	84.00	4	771	0.52%
2023/07/12	1	79.50	5	80.64	81.80	-4	730	-0.55%
2023/07/11	1	78.80	0	0.00	79.00	1	712	0.14%
2023/07/06	2	80.10	0	0.00	79.20	2	772	0.26%
2023/07/05	0	0.00	0.3	81.53	81.30	-0.3	771	-0.04%
2023/07/04	0	0.00	2	80.10	80.10	-2	761	-0.26%
2023/07/03	2	79.85	1	80.00	80.20	1	763	0.13%
2023/06/30	3	79.40	1	79.10	79.50	2	768	0.26%
2023/06/13	0	0.00	0	77.50	77.20	0	1,055	0.00%
2023/06/12	1.3	77.14	0	0.00	76.90	1.3	1,066	0.12%
2023/06/09	1	79.80	0	0.00	79.70	1	1,055	0.09%
2023/06/08	1	80.50	1	81.30	81.30	0	1,055	0.00%
2023/05/29	2	80.35	0	0.00	80.10	2	1,454	0.14%
2023/05/26	0	0.00	0.1	81.80	80.10	-0.1	1,632	-0.01%
2023/05/23	1	80.90	0	0.00	81.70	1	1,715	0.06%
2023/05/22	0.1	81.20	1	81.30	81.30	-1	1,711	-0.06%
2023/05/19	1	80.30	0	0.00	80.20	1	1,710	0.06%
2023/05/17	1.1	79.42	0	0.00	79.60	1.1	1,707	0.06%
2023/05/12	0.1	78.70	0	0.00	78.60	0.1	1,737	0.00%
2023/05/11	5.1	79.48	5	79.00	78.90	0.1	1,748	0.00%
2023/05/10	5	82.16	0	0.00	81.60	5	1,727	0.29%
2023/05/09	0.2	89.00	1	87.80	88.40	-0.8	1,690	-0.05%
2023/05/08	0	0.00	2	88.70	88.80	-2	1,695	-0.12%
2023/05/04	0.1	90.30	0	0.00	90.20	0.1	1,728	0.01%
2023/04/28	0.1	90.10	2	90.50	90.40	-1.9	1,734	-0.11%
2023/04/27	2	89.50	2	89.20	88.80	0	1,729	0.00%
2023/04/26	1	89.20	0	0.00	89.20	1	1,726	0.06%
2023/04/25	2.1	88.12	0	0.00	87.50	2.1	1,724	0.12%
2023/04/21	1.1	90.08	0	0.00	89.90	1.1	1,734	0.06%
2023/04/20	0.1	92.30	0	0.00	91.70	0.1	1,753	0.01%
2023/04/18	0	0.00	1	95.00	94.10	-1	1,750	-0.06%
2023/04/14	0.1	94.00	0	0.00	93.50	0.1	1,731	0.01%
2023/04/13	0	0.00	3	94.30	94.00	-3	1,726	-0.17%
2023/04/12	0	0.00	1	95.50	95.10	-1	1,711	-0.06%
2023/04/11	1	95.00	1	95.30	95.00	0	1,698	0.00%
2023/04/07	0	0.00	2	99.00	98.60	-2	1,654	-0.12%
2023/04/06	4	98.65	1	98.60	98.60	3	1,649	0.18%
2023/03/31	2	99.71	0	0.00	99.40	2	1,641	0.12%
2023/03/30	3	99.87	1	99.20	100.00	2	1,627	0.12%
2023/03/29	1	98.20	0	0.00	98.30	1	1,611	0.06%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/27	0	0.00	3	109.00	109.00	-3	1,541	-0.19%
2023/03/24	1	109.52	0	0.00	109.50	1	1,513	0.07%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	0	0.00	1	108.50	109.50	-1	1,461	-0.07%
2023/03/20	3	110.00	1	110.50	110.00	2	1,445	0.14%
2023/03/16	1	107.00	1	105.50	106.50	0	1,417	0.00%
2023/03/14	0	0.00	0	113.50	113.50	0	1,400	0.00%
2023/03/10	0	0.00	3	115.00	113.50	-3	1,399	-0.21%
2023/03/09	2	115.50	0	0.00	114.50	2	1,374	0.15%
2023/03/08	0	0.00	5	113.50	114.00	-5	1,346	-0.37%
2023/03/06	0	0.00	2	117.50	117.50	-2	1,268	-0.16%
2023/03/03	1	115.01	1	116.50	117.00	0	1,236	0.00%
2023/03/02	9	115.78	7	115.71	115.50	2	1,186	0.17%
2023/03/01	4	112.12	2	111.50	111.00	2	1,085	0.19%
2023/02/24	17	109.18	14	108.64	111.50	3	986	0.30%
2023/02/23	0	0.00	3	99.78	102.50	-3	822	-0.37%
2023/02/22	0	0.00	6	95.93	97.20	-6	757	-0.79%
2023/02/21	1	96.20	0	0.00	96.70	1	750	0.13%
2023/02/20	1	95.10	0	0.00	95.30	1	742	0.13%
2023/02/16	1	95.30	0	0.00	95.10	1	741	0.13%
2023/02/15	5	95.00	0	0.00	95.10	5	759	0.66%
2023/02/10	1	96.80	1	96.30	96.50	0	791	0.00%
2023/02/09	1	97.00	1	99.10	99.10	0	779	0.00%
2023/02/08	1	96.50	5	96.90	96.60	-4	764	-0.52%
2023/02/06	5	95.70	0	0.00	95.80	5	765	0.65%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/11	0	100.50	0	0.00	100.00	0	726	0.00%
2023/01/10	2	99.75	12	99.84	99.50	-10	730	-1.37%
2023/01/06	0	0.00	3	98.50	98.90	-3	690	-0.43%
2023/01/05	0	0.00	1	97.10	96.90	-1	685	-0.15%
2023/01/04	1	96.40	0	0.00	95.80	1	683	0.15%
2023/01/03	3	96.23	1	96.00	95.80	2	695	0.29%
2022/12/28	5	93.74	1	93.90	93.50	4	691	0.58%
2022/12/23	0	0.00	1	94.10	94.70	-1	707	-0.14%
2022/12/21	0	0.00	4	94.50	94.10	-4	731	-0.55%
2022/12/20	10	96.10	1	95.40	93.90	9	736	1.22%
2022/12/16	0	0.00	1	96.50	97.00	-1	746	-0.13%
2022/12/15	2	98.20	0	0.00	98.20	2	747	0.27%
2022/12/09	1	103.00	0	0.00	100.50	1	785	0.13%
2022/12/08	1	103.00	1	103.50	102.50	0	777	0.00%
2022/12/07	0	0.00	1	99.60	100.50	-1	771	-0.13%
2022/12/02	0	0.00	2	102.00	102.00	-2	772	-0.26%
2022/11/30	0	0.00	5	98.50	98.40	-5	839	-0.60%
2022/11/18	5	97.70	0	0.00	96.30	5	1,240	0.40%
2022/11/16	5	98.30	0	0.00	98.20	5	1,257	0.40%
2022/11/14	1	97.90	1	97.20	97.80	0	1,276	0.00%
2022/11/11	0	0.00	1	98.70	97.70	-1	1,280	-0.08%
2022/11/08	1	97.50	0	0.00	96.50	1	1,275	0.08%
2022/11/02	1	96.40	1	97.80	97.10	0	1,311	0.00%
2022/10/31	1	93.30	0	0.00	92.90	1	1,371	0.07%
2022/10/27	1	92.40	0	0.00	92.90	1	1,371	0.07%
2022/09/28	10	90.60	20	89.96	89.00	-10	1,330	-0.75%
2022/09/26	0	0.00	2	94.60	92.60	-2	1,324	-0.15%
2022/09/21	10	99.50	0	0.00	99.40	10	1,315	0.76%
2022/09/19	1	100.50	1	97.00	97.10	0	1,295	0.00%
2022/09/07	0	0.00	2.3	103.87	103.50	-2.3	1,336	-0.17%
2022/09/06	3	109.17	2	107.75	107.00	1	1,304	0.08%
2022/09/02	2.3	111.59	2	112.50	110.50	0.3	1,186	0.03%
2022/09/01	0	0.00	2	105.00	104.50	-2	1,076	-0.19%
2022/08/31	3	102.83	2	101.50	101.50	1	1,042	0.10%
2022/08/30	1	100.00	0	97.53	100.00	1	978	0.10%
2022/08/29	1	93.30	0	0.00	94.20	1	920	0.11%
2022/08/25	0	0.00	0.4	93.30	93.40	-0.4	930	-0.04%
2022/08/23	1	94.00	2	94.20	94.50	-1	937	-0.11%
2022/08/22	0	0.00	5	92.64	92.50	-5	926	-0.54%
2022/08/19	1	91.50	2	91.95	92.60	-1	928	-0.11%
2022/08/18	2.2	90.91	2	90.70	91.10	0.2	937	0.02%
2022/08/16	3	88.60	0	0.00	88.50	3	970	0.31%
2022/08/15	3	88.70	0	0.00	88.00	3	982	0.31%
2022/08/12	0	0.00	1	91.50	91.70	-1	990	-0.10%
2022/08/09	0	0.00	3	89.00	89.70	-3	1,297	-0.23%
2022/08/08	1.2	87.53	2	87.60	87.80	-0.8	1,279	-0.06%
2022/08/05	0	0.00	7	85.03	84.50	-7	1,248	-0.56%
2022/08/03	0	0.00	2	83.40	82.20	-2	1,267	-0.16%
2022/08/01	0	0.00	1	83.00	83.00	-1	1,339	-0.07%
2022/07/29	4	80.95	0	0.00	82.10	4	1,371	0.29%
2022/07/28	2	81.00	0	0.00	80.50	2	1,383	0.14%
2022/07/27	1	80.80	0	0.00	82.30	1	1,401	0.07%
2022/07/26	0	0.00	3	80.40	80.00	-3	1,412	-0.21%
2022/07/25	0	0.00	1	81.00	81.00	-1	1,425	-0.07%
2022/07/22	3	80.37	0	0.00	79.60	3	1,445	0.21%
2022/07/20	3	80.80	0	0.00	79.80	3	1,506	0.20%
2022/07/19	0	0.00	4	80.58	80.60	-4	1,524	-0.26%
2022/07/18	0	0.00	2	79.10	79.20	-2	1,561	-0.13%
2022/07/15	0	0.00	1	77.40	77.20	-1	1,615	-0.06%
2022/07/14	3	75.97	0	0.00	76.30	3	1,618	0.19%
2022/07/13	3	76.00	0	0.00	75.50	3	1,628	0.18%
2022/07/12	1	75.10	1	75.00	75.00	0	1,632	0.00%
2022/07/11	4	75.63	1	77.90	76.20	3	1,628	0.18%
2022/07/08	1	79.70	6	79.00	79.60	-5	1,617	-0.31%
2022/07/07	3	76.20	1	75.90	76.50	2	1,623	0.12%
2022/07/06	3	74.90	0	0.00	74.60	3	1,625	0.18%
2022/07/05	0	0.00	3	75.03	76.50	-3	1,634	-0.18%
2022/07/01	0	0.00	2	74.25	73.50	-2	1,634	-0.12%
2022/06/28	2	78.35	0	0.00	78.20	2	1,624	0.12%
2022/06/27	1	78.80	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	1	79.70	79.70	-1	1,618	-0.06%
2022/06/20	0	0.00	2	80.00	79.00	-2	1,538	-0.13%
2022/06/17	0	0.00	1	83.20	82.50	-1	1,511	-0.07%
2022/06/13	2	87.05	0	0.00	87.00	2	1,479	0.14%
2022/06/08	4	90.88	0	0.00	90.00	4	1,467	0.27%
2022/06/07	0	0.00	2	94.00	93.90	-2	1,436	-0.14%
2022/06/02	2	92.90	2	94.95	94.50	0	1,446	0.00%
2022/05/30	1	91.70	0	0.00	91.70	1	1,436	0.07%
2022/05/27	1	91.50	1	91.30	90.80	0	1,437	0.00%
2022/05/26	1	91.90	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1	94.60	7	92.76	95.20	-6	1,426	-0.42%
2022/05/24	4	92.40	3	90.93	90.80	1	1,400	0.07%
2022/05/23	4	92.83	3	93.17	93.10	1	1,380	0.07%
2022/05/20	6	94.50	3	94.67	93.60	3	1,372	0.22%
2022/05/18	14	96.97	11	97.63	95.90	3	1,286	0.23%
2022/05/17	4	93.18	7	92.79	93.90	-3	1,099	-0.27%
2022/05/12	4	88.33	4	88.18	87.60	0	1,042	0.00%
2022/05/11	6	88.32	4	88.75	88.90	2	1,040	0.19%
2022/05/09	18	90.79	15	86.50	86.50	3	1,059	0.28%
2022/05/05	1	88.30	1	88.60	88.10	0	1,008	0.00%
2022/05/04	0	0.00	3	88.00	88.10	-3	1,059	-0.28%
2022/05/03	7	87.23	6	87.18	87.80	1	1,051	0.10%
2022/04/29	1	86.00	0	0.00	85.20	1	1,049	0.10%
2022/04/28	1	85.50	0	0.00	85.00	1	1,044	0.10%
2022/04/26	0	0.00	1	87.80	86.40	-1	997	-0.10%
2022/04/25	1	85.00	1	86.40	85.00	0	958	0.00%
2022/04/22	0	0.00	3	88.77	89.70	-3	929	-0.32%
2022/04/21	3	88.40	8	86.88	88.40	-5	886	-0.56%
2022/04/19	0	0.00	1	83.40	83.00	-1	825	-0.12%
2022/04/18	1	81.00	0	0.00	81.10	1	816	0.12%
2022/04/15	2	82.60	0	0.00	82.40	2	809	0.25%
2022/04/14	1	83.10	0	0.00	83.10	1	810	0.12%
2022/04/13	0	0.00	1	84.40	84.40	-1	806	-0.12%
2022/04/07	0	0.00	1	80.50	80.50	-1	775	-0.13%
2022/04/06	2	81.10	0	0.00	80.30	2	767	0.26%
2022/04/01	0	0.00	1	79.90	79.50	-1	758	-0.13%
2022/03/14	1	76.80	0	0.00	76.80	1	723	0.14%
2022/03/07	2	78.90	0	0.00	78.30	2	684	0.29%
2022/03/02	0	0.00	17	85.72	86.00	-17	654	-2.60%
2022/03/01	1	84.60	1	86.90	84.80	0	644	0.00%
2022/02/24	1	83.60	15	84.61	83.70	-14	621	-2.25%
2022/02/21	0	0.00	1	86.50	87.60	-1	610	-0.16%
2022/02/14	1	83.60	3	83.83	84.20	-2	577	-0.35%
2022/02/11	1	86.10	1	85.30	85.30	0	559	0.00%
2022/02/10	2	87.25	1	85.50	86.90	1	541	0.18%
2022/02/09	1	84.30	2.3	86.44	86.90	-1.3	516	-0.25%
2022/02/08	4	81.75	0	0.00	81.70	4	475	0.84%
2022/02/07	1	82.70	4	81.87	83.00	-3	458	-0.66%
2022/01/26	5	80.27	51	80.25	80.00	-46	428	-10.74%
2022/01/24	1	76.70	11	76.97	76.80	-10	389	-2.57%
2022/01/21	1	75.70	2	75.55	75.50	-1	382	-0.26%
2022/01/19	0	0.00	10	73.43	73.40	-10	411	-2.43%
2022/01/14	1	73.70	2	73.10	73.20	-1	432	-0.23%
2022/01/13	7	73.70	0	0.00	73.70	7	435	1.61%
2022/01/12	1	73.80	0	0.00	74.20	1	435	0.23%
2022/01/07	8	77.01	2	76.80	75.60	6	440	1.36%
2022/01/05	4	76.35	1	76.90	76.90	3	441	0.68%
2021/12/24	1	74.20	0	0.00	74.20	1	472	0.21%
2021/12/21	0	0.00	5	74.20	74.40	-5	511	-0.98%
2021/12/20	0	0.00	5	74.30	74.40	-5	525	-0.95%
2021/12/17	0	0.00	0	75.00	74.80	0	548	0.00%
2021/12/13	1	76.20	0	0.00	76.70	1	645	0.16%
2021/12/10	10	75.80	0	0.00	75.80	10	653	1.53%
2021/12/08	20	75.86	0	0.00	75.90	20	676	2.96%
2021/12/01	0	0.00	8	74.80	74.60	-8	742	-1.08%
2021/11/22	0	0.00	2	76.60	76.80	-2	937	-0.21%
2021/11/19	0	0.00	1	76.50	76.70	-1	953	-0.10%
2021/11/18	0	0.00	18	77.32	77.20	-18	970	-1.86%
2021/11/17	5	76.60	5	76.10	76.50	0	985	0.00%
2021/11/15	20	76.73	0	0.00	77.00	20	1,041	1.92%
2021/11/12	3	76.73	0	0.00	76.60	3	1,097	0.27%
2021/11/11	16	77.51	4	78.00	77.40	12	1,109	1.08%
2021/11/05	0	0.00	3	78.27	78.80	-3	1,339	-0.22%
2021/11/04	0	0.00	8	77.76	77.70	-8	1,390	-0.58%
2021/11/03	4	76.98	0	0.00	77.70	4	1,448	0.28%
2021/11/02	8	77.93	0	0.00	78.30	8	1,539	0.52%
2021/11/01	1	81.50	0	0.00	81.50	1	1,771	0.06%
2021/10/29	2.1	78.60	0	0.00	79.00	2.1	1,919	0.11%
2021/10/28	3	78.80	12	78.00	79.90	-9	1,952	-0.46%
2021/10/27	2	76.85	0	0.00	77.30	2	1,921	0.10%
2021/10/26	10.1	77.04	0	0.00	77.50	10.1	1,926	0.52%
2021/10/25	0	0.00	5	77.00	77.20	-5	1,929	-0.26%
2021/10/22	5	75.90	0	0.00	76.40	5	1,934	0.26%
2021/10/20	0	0.00	1	76.20	76.20	-1	1,953	-0.05%
2021/10/18	1	76.50	0	0.00	76.70	1	1,987	0.05%
2021/10/08	1	76.60	1	76.50	76.40	0	2,042	0.00%
2021/10/06	1	75.20	0	0.00	75.00	1	2,077	0.05%
2021/10/05	2	73.80	0	0.00	74.90	2	2,104	0.10%
2021/10/04	0	0.00	4	74.90	75.30	-4	2,183	-0.18%
2021/10/01	0	0.00	9	75.76	76.00	-9	2,207	-0.41%
2021/09/27	35	76.26	0	0.00	76.50	35	2,280	1.53%
2021/09/24	10	77.10	0	0.00	77.20	10	2,299	0.43%
2021/09/23	3	77.73	30	77.85	76.80	-27	2,293	-1.18%
2021/09/22	1	73.20	0	0.00	72.00	1	2,269	0.04%
2021/09/17	1	74.00	1	74.20	74.10	0	2,313	0.00%
2021/09/16	2	74.20	0	0.00	73.70	2	2,369	0.08%
2021/09/15	1	74.40	0	0.00	75.50	1	2,377	0.04%
2021/09/14	1	74.80	0	0.00	75.10	1	2,402	0.04%
2021/09/13	3	73.10	6	72.80	74.50	-3	2,459	-0.12%
2021/09/10	0	0.00	1	71.80	71.50	-1	2,505	-0.04%
2021/09/09	1	72.30	1	72.80	72.50	0	2,523	0.00%
2021/09/08	1	74.30	0	0.00	73.20	1	2,570	0.04%
2021/09/07	1	74.20	3	73.70	75.10	-2	2,591	-0.08%
2021/09/06	0	0.00	2	73.60	73.70	-2	2,693	-0.07%
2021/09/02	9	76.99	0	0.00	76.00	9	2,853	0.32%
2021/09/01	16	77.66	2	78.10	78.00	14	2,920	0.48%
2021/08/31	12	77.30	11	77.50	77.50	1	2,956	0.03%
2021/08/30	4	76.25	8	76.00	76.50	-4	3,069	-0.13%
2021/08/27	8	75.25	0	0.00	77.20	8	3,158	0.25%
2021/08/26	4	76.40	0	0.00	75.20	4	3,145	0.13%
2021/08/25	4	75.00	1	75.10	75.50	3	3,194	0.09%
2021/08/23	3	77.49	0	0.00	76.40	3	3,256	0.09%
2021/08/20	4	75.95	4	77.00	76.10	0	3,268	0.00%
2021/08/19	3	80.50	3	78.00	75.60	0	3,299	0.00%
2021/08/18	0	78.90	1	78.60	79.50	-1	3,313	-0.03%
2021/08/17	0	0.00	1	83.20	81.50	-1	3,346	-0.03%
2021/08/16	3	83.37	0	0.00	82.60	3	3,394	0.09%
2021/08/13	8	88.57	20	85.47	84.80	-12	3,386	-0.35%
2021/08/12	13	91.50	4	91.10	93.00	9	3,318	0.27%
2021/08/11	4.1	89.04	10	90.00	89.00	-6	3,295	-0.18%
2021/08/10	3	88.00	2.7	90.72	87.20	0.3	3,252	0.01%
2021/08/09	7	90.00	4	91.48	90.00	3	3,246	0.09%
2021/08/06	8	90.33	28	89.02	90.80	-20	3,236	-0.62%
2021/08/05	8	90.11	10	89.06	88.50	-2	3,198	-0.06%
2021/08/04	13	85.15	8.2	85.25	87.50	4.9	2,991	0.16%
2021/07/30	0.1	76.40	0	0.00	75.10	0.1	3,038	0.00%
2021/07/29	1	76.40	0	0.00	76.50	1	3,064	0.03%
2021/07/28	1	72.40	0	0.00	72.70	1	3,114	0.03%
2021/07/27	0	0.00	1	78.40	78.50	-1	3,172	-0.03%
2021/07/26	2	80.80	0	0.00	80.10	2	3,217	0.06%
2021/07/23	2	81.20	3	82.03	81.30	-1	3,321	-0.03%
2021/07/21	0	0.00	2	78.70	77.80	-2	3,688	-0.05%
2021/07/20	1	79.00	2	79.20	78.90	-1	3,736	-0.03%
2021/07/19	0.5	80.87	0	0.00	80.50	0.5	3,767	0.01%
2021/07/16	6	81.97	0	0.00	81.60	6	3,842	0.16%
2021/07/15	0	0.00	1	82.80	82.50	-1	3,844	-0.03%
2021/07/14	1	79.50	0	0.00	81.30	1	3,835	0.03%
2021/07/13	0.2	81.30	0	0.00	80.50	0.2	3,837	0.01%
2021/07/12	2.1	80.68	1	79.70	79.90	1.1	3,859	0.03%
2021/07/09	7	82.24	1.1	82.95	81.00	5.9	3,876	0.15%
2021/07/08	1	86.60	3	86.40	86.30	-2	3,834	-0.05%
2021/07/07	5	86.90	1	88.20	86.40	4	3,832	0.10%
2021/07/06	0	0.00	0.2	84.50	84.50	-0.2	3,817	-0.01%
2021/07/05	0	0.00	2.1	83.54	83.50	-2.1	3,852	-0.05%
2021/07/02	5	83.60	1	82.50	84.00	4	3,977	0.10%
2021/07/01	1	86.00	1	85.00	83.10	0	4,073	0.00%
2021/06/30	1	83.70	2	83.80	84.00	-1	4,111	-0.02%
2021/06/29	3	84.20	0	0.00	83.80	3	4,113	0.07%
2021/06/28	2	86.20	1	87.50	87.30	1	4,085	0.02%
2021/06/25	3.1	86.06	3	87.20	84.40	0.1	4,072	0.00%
2021/06/24	1	85.00	1.1	83.39	83.50	-0.1	4,081	0.00%
2021/06/23	1	84.10	5.1	83.49	83.20	-4.1	4,072	-0.10%
2021/06/22	2	90.60	2.6	87.65	85.80	-0.6	4,042	-0.01%
2021/06/21	5	88.06	23	86.08	88.40	-18	3,989	-0.45%
2021/06/18	1	85.00	2	85.85	85.80	-1	3,934	-0.03%
2021/06/17	4	85.10	1	86.00	85.50	3	3,919	0.08%
2021/06/16	3	83.70	0	0.00	82.50	3	3,874	0.08%
2021/06/15	10.1	85.83	2	84.50	85.40	8.1	3,878	0.21%
2021/06/11	5	85.28	4.2	85.69	86.90	0.8	3,795	0.02%
2021/06/10	0	0.00	1	80.50	80.70	-1	3,692	-0.03%
2021/06/09	6.1	83.02	3	83.70	81.30	3.1	3,690	0.08%
2021/06/08	2	80.55	6	83.18	84.30	-4	3,620	-0.11%
2021/06/07	6	81.67	3	81.24	82.00	3	3,601	0.08%
2021/06/04	20	75.55	21	76.76	78.40	-1	3,511	-0.03%
2021/06/03	6	74.53	1	73.80	74.20	5	3,499	0.14%
2021/06/02	0.1	75.50	0	0.00	73.50	0.1	3,817	0.00%
2021/06/01	3	75.53	0	0.00	76.00	3	4,044	0.07%
2021/05/27	0.2	73.37	2	73.30	71.80	-1.9	4,201	-0.04%
2021/05/26	7	72.44	12	73.80	72.40	-5	4,202	-0.12%
2021/05/25	7	72.70	0	0.00	71.00	7	4,174	0.17%
2021/05/24	7	68.54	9	70.29	71.80	-2	4,112	-0.05%
2021/05/21	13	64.90	8	65.50	65.30	5	4,147	0.12%
2021/05/18	0	0.00	1	64.00	64.00	-1	4,232	-0.02%
2021/05/13	1	65.10	0	0.00	65.40	1	4,138	0.02%
2021/05/12	0	0.00	3	70.10	64.80	-3	4,092	-0.07%
2021/05/11	2	72.50	0	0.00	72.00	2	4,047	0.05%
2021/05/10	4	82.05	4	82.53	80.00	0	3,977	0.00%
2021/05/07	39	83.09	45	81.63	84.80	-6	3,909	-0.15%
2021/05/06	0	0.00	1	79.70	78.50	-1	3,804	-0.03%
2021/05/05	1	79.70	0	0.00	78.40	1	3,791	0.03%
2021/05/04	1	76.00	4	76.80	76.40	-3	3,768	-0.08%
2021/05/03	13	83.30	2	79.20	80.00	11	3,693	0.30%
2021/04/29	23	84.49	22.1	83.10	84.60	0.9	3,632	0.02%
2021/04/28	5.2	82.20	8	81.66	81.50	-2.9	3,520	-0.08%
2021/04/27	25	75.15	17.1	76.57	79.80	7.9	3,298	0.24%
2021/04/19	0	0.00	6	68.53	68.30	-6	2,905	-0.21%
2021/04/16	0.1	69.00	2	69.90	70.80	-1.9	2,888	-0.07%
2021/04/14	0	0.00	1	66.40	64.20	-1	2,808	-0.04%
2021/04/13	0	0.00	3	66.50	66.70	-3	2,771	-0.11%
2021/04/12	0	0.00	1	67.50	67.40	-1	2,743	-0.04%
2021/04/09	3	71.07	0	0.00	70.20	3	2,703	0.11%
2021/04/08	3	72.90	1	72.10	74.20	2	2,646	0.08%
2021/04/07	4	72.85	1	73.40	74.30	3	2,511	0.12%
2021/04/06	2	66.80	0	0.00	67.60	2	2,391	0.08%
2021/03/24	2	61.50	2	61.50	61.10	0	2,178	0.00%
2021/03/17	1	63.00	1	61.80	62.00	0	2,088	0.00%
2021/03/16	0	0.00	4	61.95	61.70	-4	2,071	-0.19%
2021/03/15	2	62.45	5	61.14	63.00	-3	2,041	-0.15%
2021/03/12	0	0.00	1	61.10	61.00	-1	2,010	-0.05%
2021/03/10	3	60.00	1	60.00	60.00	2	1,935	0.10%
2021/03/09	1	60.50	8	60.75	59.50	-7	1,871	-0.37%
2021/03/08	20.1	65.57	29	64.49	62.70	-8.9	1,767	-0.50%
2021/03/05	16	63.86	11	64.77	64.50	5	1,425	0.35%
2021/03/04	6	58.15	5	59.06	59.90	1	1,123	0.09%
2021/03/03	4	56.38	5	57.10	56.50	-1	1,000	-0.10%
2021/03/02	1	55.40	1	55.20	54.20	0	887	0.00%
2021/02/26	0	0.00	1	56.00	56.00	-1	836	-0.12%
2021/02/25	0	0.00	1	54.80	54.90	-1	788	-0.13%
2021/02/23	0	0.00	6	51.50	52.50	-6	746	-0.80%
2021/02/22	17	50.22	0.1	50.10	50.10	16.9	657	2.57%
2021/02/19	0.1	47.90	3	46.83	48.00	-2.9	587	-0.49%
2021/02/18	7	44.58	5	44.90	45.75	2	535	0.37%
2021/02/17	11	44.00	12	44.31	44.20	-1	524	-0.19%
2021/02/05	0	0.00	3	44.10	43.20	-3	517	-0.58%
2021/02/04	3	43.18	0	0.00	43.20	3	513	0.58%
2021/02/03	4	43.60	0	0.00	43.10	4	523	0.76%
2021/01/29	0	0.00	2	42.85	42.05	-2	583	-0.34%
2021/01/28	1	42.85	2	42.65	42.95	-1	576	-0.17%
2021/01/27	7	43.31	4	43.23	43.25	3	574	0.52%
2021/01/26	0	0.00	2	42.40	42.05	-2	554	-0.36%
2021/01/22	2	39.40	0	0.00	39.40	2	521	0.38%
2020/12/30	0	0.00	4	39.75	39.95	-4	574	-0.70%
2020/12/08	0	0.00	2	44.25	43.90	-2	706	-0.28%
2020/11/25	0	0.00	5	43.50	42.70	-5	928	-0.54%
2020/11/23	0	0.00	3	44.30	43.90	-3	921	-0.33%
2020/11/20	0	0.00	1	43.60	43.75	-1	910	-0.11%
2020/11/19	11	43.41	2	43.33	43.50	9	897	1.00%
2020/11/18	1	43.15	1	42.60	42.60	0	883	0.00%
2020/11/16	6	43.65	0	0.00	43.20	6	867	0.69%
2020/11/13	0	0.00	4	42.40	42.90	-4	851	-0.47%
2020/11/10	1	43.10	4	41.94	42.10	-3	808	-0.37%
2020/11/09	3	40.83	0	0.00	41.30	3	761	0.39%
2020/10/28	2	38.70	0	0.00	38.40	2	706	0.28%
2020/10/26	2	39.45	0	0.00	38.95	2	700	0.29%
2020/10/16	0	0.00	7	37.99	37.70	-7	669	-1.04%
2020/10/08	0	0.00	3	40.70	40.75	-3	616	-0.49%
2020/09/28	8	38.86	8	38.55	38.30	0	578	0.00%
2020/09/25	0	0.00	1	37.00	36.55	-1	567	-0.18%
2020/09/17	1	40.40	1	39.95	39.65	0	552	0.00%
2020/09/16	2	41.30	0	0.00	39.55	2	538	0.37%
2020/09/14	0	0.00	1	39.15	39.60	-1	502	-0.20%
2020/09/10	1	41.80	1	42.05	40.60	0	440	0.00%
2020/09/07	0	0.00	3	37.55	38.00	-3	310	-0.97%
2020/09/04	2	38.80	2	38.60	38.35	0	294	0.00%
2020/09/02	5	34.25	12	34.23	34.20	-7	232	-3.01%
2020/08/10	5	31.00	0	0.00	31.40	5	227	2.19%
2020/07/09	0	0.00	1	31.35	31.30	-1	248	-0.40%
2020/06/24	11	34.00	0	0.00	33.95	11	224	4.91%
2020/06/19	0	0.00	1	34.40	34.40	-1	219	-0.46%
2020/06/03	3	33.85	0	0.00	33.95	3	233	1.28%
2020/05/28	1	33.60	0	0.00	33.35	1	230	0.43%
2020/04/27	1	31.35	0	0.00	31.45	1	218	0.46%
2020/03/27	0	0.00	20	30.42	30.40	-20	195	-10.24%
2020/03/17	20	29.90	0	0.00	29.90	20	174	11.47%
2020/02/10	0	0.00	1	36.70	36.45	-1	133	-0.75%
2020/02/07	0	0.00	0	37.20	37.10	0	133	-0.02%
2020/02/06	1	37.30	0	0.00	37.45	1	157	0.64%
2019/12/30	1	40.55	0	0.00	40.30	1	161	0.62%
2019/11/05	5	42.41	6	42.33	42.20	-1	264	-0.38%
2019/07/18	1	41.80	1	42.00	41.75	0	655	0.00%
2019/06/28	1	43.40	0	0.00	43.20	1	800	0.12%
2019/06/10	0	0.00	70	45.76	45.80	-70	845	-8.28%
2019/06/04	5	45.00	0	0.00	45.00	5	852	0.59%
2019/06/03	0	0.00	3	45.68	45.45	-3	852	-0.35%
2019/05/31	5	46.05	0	0.00	46.65	5	843	0.59%
2019/05/30	10	46.35	0	0.00	45.85	10	838	1.19%
2019/05/23	0	0.00	20	44.10	44.00	-20	812	-2.46%
2019/05/22	4	45.94	0	0.00	45.00	4	811	0.49%
2019/05/17	0	0.00	5	44.84	44.80	-5	827	-0.60%
2019/05/14	1	43.00	0	0.00	44.30	1	851	0.12%
2019/05/13	2	42.05	0	0.00	42.35	2	839	0.24%
2019/05/10	35	44.82	0	0.00	42.60	35	826	4.24%
2019/05/09	1	44.75	0	0.00	44.70	1	791	0.13%
2019/05/08	1	46.40	1	47.35	46.35	0	774	0.00%
2019/05/02	20	45.75	0	0.00	45.30	20	727	2.75%
2019/04/30	0	0.00	9	46.40	46.00	-9	712	-1.26%
2019/04/29	0	0.00	7	45.94	46.50	-7	691	-1.01%
2019/04/26	12	45.67	0	0.00	45.40	12	665	1.80%
2019/04/25	6	45.25	3	45.62	45.90	3	622	0.48%
2019/04/24	2	43.85	4	44.33	43.65	-2	571	-0.35%
2019/04/23	0	0.00	48	43.48	44.65	-48	544	-8.81%
2019/04/22	0	0.00	14	43.00	42.30	-14	517	-2.71%
2019/04/19	21	41.66	0	0.00	41.70	21	510	4.11%
2019/04/17	1	43.00	1	43.10	42.50	0	501	0.00%
2019/04/16	2	44.20	20	45.02	44.00	-18	479	-3.75%
2019/04/12	25	41.06	25	40.99	41.15	0	415	0.00%
2019/04/11	2	41.50	36	41.28	41.20	-34	412	-8.23%
2019/04/10	20	41.72	20	42.10	42.40	0	400	0.00%
2019/04/09	1	40.95	0	0.00	40.85	1	376	0.27%
2019/04/08	1	41.15	0	0.00	40.65	1	373	0.27%
2019/04/02	5	41.05	10	41.15	40.95	-5	361	-1.38%
2019/04/01	8	39.87	0	0.00	39.75	8	350	2.28%
2019/03/28	10	39.60	0	0.00	39.55	10	348	2.87%
2019/03/26	20	39.83	9	39.97	39.95	11	345	3.19%
2019/03/25	10	39.63	0	0.00	39.80	10	348	2.87%
2019/03/21	26	40.39	0	0.00	40.00	26	341	7.61%
2019/03/20	15	40.94	0	0.00	40.80	15	331	4.52%
2019/03/19	9	41.67	0	0.00	41.50	9	327	2.75%
2019/03/18	16	41.61	0	0.00	41.50	16	325	4.91%
2019/03/15	5	42.00	1	42.00	41.55	4	321	1.25%
2019/03/05	0	0.00	1	41.50	41.20	-1	234	-0.43%
2019/03/04	1	41.45	10	41.90	41.45	-9	230	-3.91%
2019/02/21	10	41.20	0	0.00	41.05	10	202	4.95%
2019/02/20	1	42.40	1	42.10	41.55	0	197	0.00%
2019/02/12	0	0.00	1	38.00	38.15	-1	141	-0.71%
2019/01/07	0	0.00	5	36.80	36.80	-5	135	-3.70%
2018/12/28	5	37.05	0	0.00	37.15	5	150	3.32%
2018/12/26	1	37.20	1	37.10	36.90	0	151	0.00%
2018/11/29	0	0.00	2	35.75	35.80	-2	162	-1.23%
2018/11/23	2	34.70	0	0.00	34.70	2	161	1.24%
2018/11/12	0	0.00	3	34.35	34.05	-3	160	-1.87%
2018/10/22	5	32.68	0	0.00	33.05	5	207	2.41%
2018/10/05	0	0.00	10	34.00	35.00	-10	196	-5.08%
2018/10/04	10	35.10	0	0.00	35.30	10	195	5.10%
2018/10/03	0	0.00	1	36.30	34.90	-1	195	-0.51%
2018/10/02	3	35.87	2	35.78	36.00	1	192	0.52%
2018/09/03	0	0.00	4	36.80	36.70	-4	272	-1.47%
2018/08/29	0	0.00	0.1	37.60	37.60	-0.1	287	-0.02%
2018/08/27	0	0.00	0	37.70	37.70	0	287	-0.01%
2018/08/08	2	37.98	0	0.00	37.75	2	278	0.72%
2018/08/06	3	36.97	0	0.00	36.80	3	273	1.10%
2018/07/10	0.1	33.50	0	0.00	33.50	0.1	344	0.03%
2018/06/13	2	39.10	0	0.00	39.15	2	716	0.28%
2018/06/11	3	39.80	0	0.00	39.85	3	845	0.35%
2018/05/23	1	42.40	0	0.00	42.20	1	1,045	0.10%
2018/04/26	0	0.00	0	42.80	42.80	0	1,017	0.00%
2018/04/20	0	0.00	1	45.00	44.20	-1	1,004	-0.10%
2018/04/19	2	45.18	1	45.10	45.10	1	996	0.10%
2018/04/11	0	0.00	11	46.06	45.80	-11	944	-1.16%
2018/04/03	3	45.80	0	0.00	46.00	3	810	0.37%
2018/04/02	10	45.70	0	0.00	46.30	10	799	1.25%
2018/03/27	0	0.00	1	47.15	45.85	-1	718	-0.14%
2018/03/26	1	45.35	0	0.00	46.50	1	689	0.15%
2018/03/15	0	47.15	1	45.80	47.30	-1	489	-0.20%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/08	0	0.00	1	34.80	34.80	-1	210	-0.48%
2018/03/01	1	31.05	0	0.00	31.15	1	193	0.52%
2018/01/23	0	0.00	1	34.10	34.00	-1	208	-0.48%
2018/01/18	1	34.20	0	0.00	34.20	1	215	0.46%
2018/01/04	1	36.15	0	0.00	36.15	1	231	0.43%