高力 (8996)-玉山-嘉義券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
270.0
漲跌
▼23.5
漲幅
-8.01%
成交量
2,326張
產業
上市電機機械類股▼2.50%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	269.04	0	0.00	270.00	0.3	2,935	0.01%
2025/01/22	0	0.00	1	295.50	293.50	-1	2,936	-0.03%
2025/01/21	3	289.17	0	0.00	288.00	3	2,942	0.10%
2025/01/16	1.1	293.91	1	293.50	293.00	0.1	3,014	0.00%
2025/01/13	1	292.00	0	295.00	294.50	1	3,037	0.03%
2025/01/10	0.5	299.94	0	0.00	297.50	0.5	3,043	0.02%
2025/01/09	9	312.33	8	325.63	307.00	1	3,028	0.03%
2025/01/07	1	317.50	6	318.17	317.50	-5	3,087	-0.16%
2025/01/06	1	317.97	1	317.00	315.50	0	3,147	0.00%
2025/01/03	0	0.00	1	315.00	314.00	-1	3,189	-0.03%
2025/01/02	1	317.00	1	311.00	311.00	0	3,269	0.00%
2024/12/31	0	0.00	0	316.00	317.00	0	3,318	0.00%
2024/12/30	5	306.01	0	0.00	305.00	5	3,293	0.15%
2024/12/27	3.3	322.00	1	319.50	319.00	2.3	3,269	0.07%
2024/12/26	1	326.00	0	329.50	324.50	1	3,249	0.03%
2024/12/25	0	325.00	0	0.00	326.00	0	3,239	0.00%
2024/12/24	0	321.05	0	0.00	322.00	0	3,244	0.00%
2024/12/23	1	331.50	0	0.00	330.50	1	3,244	0.03%
2024/12/19	0	331.00	0	0.00	328.00	0	3,209	0.00%
2024/12/18	1	314.09	2	327.75	330.00	-1	3,189	-0.03%
2024/12/17	1	313.00	1	310.50	315.50	0	3,214	0.00%
2024/12/16	3.1	326.75	3	315.67	309.50	0.1	3,216	0.00%
2024/12/13	1	325.00	3	329.33	330.00	-2	3,212	-0.06%
2024/12/12	2	334.36	1	326.02	326.50	1	3,243	0.03%
2024/12/11	2	337.71	8	338.31	335.00	-6	3,311	-0.18%
2024/12/10	0	336.57	0	0.00	335.50	0	3,384	0.00%
2024/12/09	1	338.00	2	338.00	340.50	-1	3,541	-0.03%
2024/12/06	0	0.00	4	345.50	343.00	-4	3,668	-0.11%
2024/12/05	3	349.49	3	347.50	347.00	0	3,692	0.00%
2024/12/04	10	350.50	0.3	351.50	351.50	9.7	3,720	0.26%
2024/12/03	10.1	354.69	3	352.33	349.50	7.1	3,749	0.19%
2024/12/02	3	346.50	4.7	351.82	353.00	-1.7	3,717	-0.05%
2024/11/29	1	328.70	2.9	332.50	339.50	-1.9	3,689	-0.05%
2024/11/28	2	325.25	1	321.14	319.50	1	3,683	0.03%
2024/11/27	1.9	326.54	3	333.67	331.00	-1.1	3,704	-0.03%
2024/11/26	1	325.50	1	323.04	322.50	0	3,696	0.00%
2024/11/22	2	333.00	0	0.00	329.50	2	3,698	0.05%
2024/11/21	6	342.50	0.2	345.82	332.00	5.8	3,675	0.16%
2024/11/20	4	347.12	2	343.50	341.00	2	3,623	0.06%
2024/11/19	0	339.00	1.4	341.53	342.50	-1.4	3,495	-0.04%
2024/11/18	0	315.00	0.1	333.00	311.50	-0.1	3,369	0.00%
2024/11/15	2	319.99	28.1	313.68	323.50	-26.1	3,167	-0.82%
2024/11/14	19	300.52	3.1	294.74	294.50	15.9	3,101	0.51%
2024/11/13	1	307.00	2.2	309.34	308.50	-1.2	3,066	-0.04%
2024/11/12	3	303.00	0.1	304.00	301.50	3	3,117	0.09%
2024/11/11	0	0.00	2	316.25	313.00	-2	3,121	-0.06%
2024/11/08	7.2	306.79	1.1	315.89	305.50	6.1	3,152	0.19%
2024/11/07	2.2	309.43	2	310.75	309.00	0.2	3,184	0.01%
2024/11/06	1	312.00	2.2	312.54	313.00	-1.2	3,243	-0.04%
2024/11/05	12.3	307.92	2	307.00	304.00	10.3	3,242	0.32%
2024/11/04	0	307.00	0	0.00	309.50	0	3,342	0.00%
2024/11/01	5.3	306.84	4	300.00	305.00	1.3	3,317	0.04%
2024/10/30	1	322.00	0	323.00	322.00	1	3,338	0.03%
2024/10/29	1.3	314.99	1	313.50	315.50	0.3	3,356	0.01%
2024/10/28	0.2	326.56	0	327.00	325.50	0.2	3,358	0.00%
2024/10/25	1.2	335.58	0	0.00	332.50	1.2	3,397	0.04%
2024/10/24	3	336.34	0	0.00	336.00	3	3,473	0.09%
2024/10/23	1	349.00	1.1	349.09	350.00	-0.1	3,454	0.00%
2024/10/22	0.6	344.38	1	345.50	343.00	-0.4	3,458	-0.01%
2024/10/21	0.1	346.85	6	349.83	351.50	-5.9	3,474	-0.17%
2024/10/18	0.1	349.50	15	352.00	346.00	-15	3,485	-0.43%
2024/10/17	0.3	350.00	0	0.00	349.00	0.3	3,504	0.01%
2024/10/16	1	348.00	0	0.00	356.00	1	3,536	0.03%
2024/10/15	1.2	356.82	1	359.50	359.50	0.2	3,653	0.00%
2024/10/14	2.1	352.12	2.3	354.05	354.00	-0.2	3,695	-0.01%
2024/10/11	1.6	341.82	0	0.00	336.00	1.6	3,661	0.04%
2024/10/09	2.3	357.38	1.1	353.45	352.00	1.2	3,625	0.03%
2024/10/08	1.3	354.23	1	358.00	355.00	0.3	3,601	0.01%
2024/10/07	0.5	366.85	0	0.00	351.50	0.5	3,565	0.01%
2024/10/04	0	393.17	0	0.00	390.50	0	3,536	0.00%
2024/10/01	0	407.13	0	0.00	405.00	0	3,567	0.00%
2024/09/30	0	0.00	1	410.00	411.50	-1	3,620	-0.03%
2024/09/27	0	417.00	0	0.00	415.50	0	3,737	0.00%
2024/09/26	0	0.00	0	430.47	430.00	0	3,765	0.00%
2024/09/25	0	436.50	0.5	424.44	430.00	-0.4	3,833	-0.01%
2024/09/24	0	404.50	0	405.00	408.00	0	3,853	0.00%
2024/09/23	0	0.00	0	399.50	400.00	0	3,876	0.00%
2024/09/20	0	397.50	0.1	401.42	395.00	-0.1	3,945	0.00%
2024/09/19	2.1	387.88	6.2	396.76	402.00	-4.1	3,982	-0.10%
2024/09/18	3.2	376.49	2	373.00	372.00	1.2	3,939	0.03%
2024/09/16	4.1	383.05	1	388.43	378.50	3.1	3,941	0.08%
2024/09/13	1	394.42	1.1	397.16	398.50	-0.1	3,923	0.00%
2024/09/12	1	398.00	2	399.25	398.50	-1	3,908	-0.03%
2024/09/11	3	383.00	2	379.50	382.50	1	3,898	0.03%
2024/09/10	2.1	380.23	1.1	369.82	371.00	1	3,898	0.03%
2024/09/09	2	390.73	4.8	392.57	399.00	-2.8	3,734	-0.07%
2024/09/06	0	355.75	0	0.00	363.00	0	3,581	0.00%
2024/09/05	2	360.50	1	366.37	359.50	1	3,540	0.03%
2024/09/04	2.1	351.52	2	349.50	345.00	0.1	3,460	0.00%
2024/09/03	0	366.25	0	0.00	364.50	0	3,402	0.00%
2024/09/02	0	0.00	0.1	377.00	370.00	-0.1	3,372	0.00%
2024/08/30	0.1	365.66	2.1	362.71	371.50	-2	3,336	-0.06%
2024/08/29	0.1	371.70	0	0.00	362.50	0.1	3,266	0.00%
2024/08/28	0	372.50	0.1	373.08	374.00	-0.1	3,211	0.00%
2024/08/27	0	365.35	0	0.00	379.00	0	3,182	0.00%
2024/08/26	0.1	364.90	0	0.00	362.00	0.1	3,265	0.00%
2024/08/22	0	354.62	0.2	352.00	364.00	-0.1	3,359	0.00%
2024/08/21	0.1	353.00	0	0.00	356.00	0.1	3,444	0.00%
2024/08/20	1	367.49	2	364.90	359.00	-1	3,597	-0.03%
2024/08/16	1	351.00	2	346.25	350.00	-1	3,571	-0.03%
2024/08/15	0.1	338.00	0	0.00	336.00	0.1	3,524	0.00%
2024/08/14	3.1	335.67	0	0.00	338.00	3.1	3,509	0.09%
2024/08/13	0.1	327.00	0	0.00	334.00	0.1	3,447	0.00%
2024/08/12	0	330.69	4	328.25	331.50	-4	3,437	-0.12%
2024/08/09	0.1	315.06	2	316.75	314.00	-1.9	3,383	-0.06%
2024/08/08	7	299.07	0	0.00	297.00	7	3,336	0.21%
2024/08/07	0.1	300.00	6	306.25	310.00	-6	3,258	-0.18%
2024/08/06	3.5	276.18	1.1	284.18	282.00	2.4	3,215	0.07%
2024/08/05	1.1	295.50	0.3	295.50	295.50	0.8	3,127	0.02%
2024/08/02	7.7	331.01	1	343.00	328.00	6.7	3,155	0.21%
2024/08/01	0	0.00	3	364.00	364.00	-3	3,163	-0.09%
2024/07/31	7.2	352.12	1	352.00	351.50	6.2	3,257	0.19%
2024/07/30	0	355.00	4	358.50	361.50	-4	3,446	-0.12%
2024/07/29	9.6	353.83	2	345.00	344.50	7.6	3,674	0.21%
2024/07/26	0.1	378.78	0.1	382.00	374.00	0	3,936	0.00%
2024/07/23	2	389.00	0	0.00	391.00	2	4,067	0.05%
2024/07/22	0.1	373.20	0.3	380.00	374.00	-0.2	4,325	0.00%
2024/07/19	0.3	388.02	0	0.00	385.00	0.3	4,523	0.01%
2024/07/18	0.1	387.00	0	0.00	390.00	0.1	4,585	0.00%
2024/07/17	0.1	400.29	0	0.00	396.00	0.1	4,637	0.00%
2024/07/16	3	408.23	3	405.17	400.50	0	4,716	0.00%
2024/07/15	0.3	411.21	0	409.50	409.00	0.3	4,773	0.01%
2024/07/12	1.1	450.88	0	0.00	454.00	1.1	4,805	0.02%
2024/07/11	1	463.99	1	460.50	461.50	0	4,830	0.00%
2024/07/09	1	474.31	1	466.50	473.00	0	4,901	0.00%
2024/07/08	1.1	491.60	1	478.50	475.00	0.1	4,925	0.00%
2024/07/05	1	490.00	1	485.50	490.00	0	4,935	0.00%
2024/07/04	1	500.00	1	483.00	482.50	0	4,945	0.00%
2024/07/03	0	502.00	4.1	495.13	492.00	-4.1	5,028	-0.08%
2024/07/02	0	459.00	0	0.00	464.00	0	5,022	0.00%
2024/07/01	2.1	459.85	0.4	455.00	450.00	1.7	5,099	0.03%
2024/06/28	4	485.38	4.7	484.46	482.00	-0.7	5,131	-0.01%
2024/06/27	4	482.00	1	477.52	474.00	3	5,186	0.06%
2024/06/26	4.1	486.65	2	485.74	486.50	2.1	5,289	0.04%
2024/06/25	0	449.50	0	0.00	469.00	0	5,370	0.00%
2024/06/24	0	457.05	0	0.00	464.00	0	5,556	0.00%
2024/06/21	0	470.83	0	0.00	464.00	0	5,904	0.00%
2024/06/20	0	0.00	0.1	476.00	482.00	-0.1	6,245	0.00%
2024/06/19	0.1	468.00	0	0.00	470.00	0.1	6,435	0.00%
2024/06/18	2.2	486.01	1.9	469.47	474.50	0.3	6,671	0.00%
2024/06/17	3.3	511.47	4	509.50	504.00	-0.8	6,813	-0.01%
2024/06/12	0	0.00	0	480.00	478.00	0	7,211	0.00%
2024/06/07	0.1	474.00	0	0.00	492.00	0.1	7,510	0.00%
2024/06/06	0	0.00	1	464.00	479.50	-1	7,835	-0.01%
2024/06/05	0	0.00	0	498.50	468.00	0	8,037	0.00%
2024/06/03	0	0.00	1	492.50	491.00	-1	8,401	-0.01%
2024/05/31	0	0.00	1.4	491.61	500.00	-1.4	8,643	-0.02%
2024/05/30	2.5	511.20	0	519.00	501.00	2.5	8,755	0.03%
2024/05/29	1	499.98	1	488.50	498.50	0	8,844	0.00%
2024/05/28	0.1	495.58	0.1	502.94	496.00	0	8,986	0.00%
2024/05/27	2.2	521.18	4	517.48	511.00	-1.8	9,008	-0.02%
2024/05/24	1.2	479.34	0	489.50	495.00	1.2	8,963	0.01%
2024/05/23	1	456.03	0	473.50	478.00	1	8,898	0.01%
2024/05/22	0.2	440.75	1	440.00	439.00	-0.8	8,921	-0.01%
2024/05/21	1	427.00	0	0.00	436.00	1	9,010	0.01%
2024/05/20	0.1	434.00	0	0.00	427.00	0.1	9,061	0.00%
2024/05/17	1.3	441.77	0	0.00	442.50	1.3	9,163	0.01%
2024/05/16	0.3	439.50	0	0.00	437.00	0.3	9,299	0.00%
2024/05/15	0.1	427.50	0	0.00	427.00	0.1	9,506	0.00%
2024/05/14	0	0.00	0	420.00	429.00	0	9,672	0.00%
2024/05/13	0.1	423.50	1.1	421.93	424.00	-1	10,027	-0.01%
2024/05/10	0	415.00	0	423.00	422.50	0	10,277	0.00%
2024/05/09	0	0.00	3.1	421.63	425.00	-3.1	10,370	-0.03%
2024/05/08	3.1	399.19	1	414.50	414.50	2.1	10,352	0.02%
2024/05/07	3.1	407.05	4	408.50	409.00	-1	10,364	-0.01%
2024/05/06	2.1	412.15	6.1	414.71	412.00	-4	10,327	-0.04%
2024/05/03	6	433.17	9	430.89	417.00	-3	10,210	-0.03%
2024/05/02	10	428.00	8.1	424.75	423.00	1.9	10,002	0.02%
2024/04/30	5	416.00	9.1	427.99	433.00	-4.1	9,750	-0.04%
2024/04/29	4.1	389.43	3.8	390.70	394.00	0.3	9,490	0.00%
2024/04/26	5	377.50	10.6	386.09	383.50	-5.6	9,403	-0.06%
2024/04/25	4	367.75	3	366.50	368.00	1	9,117	0.01%
2024/04/24	1.1	352.45	3.1	352.79	361.50	-2	8,882	-0.02%
2024/04/23	6	331.76	1	331.00	329.00	5	8,794	0.06%
2024/04/22	2	343.75	4	341.50	333.50	-2	8,706	-0.02%
2024/04/19	2	372.38	4	345.63	351.50	-2	8,566	-0.02%
2024/04/18	2.2	345.70	7.1	361.64	364.00	-4.8	8,370	-0.06%
2024/04/17	3.1	340.32	2	342.49	335.00	1	8,264	0.01%
2024/04/16	0	0.00	1	325.00	327.00	-1	8,202	-0.01%
2024/04/15	1	336.02	1.1	339.10	337.50	0	8,160	0.00%
2024/04/12	9	354.11	1.2	351.96	360.00	7.8	8,099	0.10%
2024/04/11	0	351.17	0.4	349.00	356.00	-0.4	8,023	0.00%
2024/04/10	0	0.00	4	358.25	353.50	-4	7,984	-0.05%
2024/04/09	9.3	356.53	9	356.89	359.50	0.3	7,943	0.00%
2024/04/08	3.1	374.86	3	375.83	367.50	0.1	7,816	0.00%
2024/04/03	1	362.52	2	360.59	364.00	-1	7,714	-0.01%
2024/04/02	1.2	362.88	2	358.25	362.00	-0.9	7,618	-0.01%
2024/04/01	6.1	368.86	4.4	366.56	363.00	1.7	7,532	0.02%
2024/03/29	3.1	373.66	4.3	368.62	366.00	-1.2	7,476	-0.02%
2024/03/28	4.1	377.29	6	377.00	379.00	-1.9	7,368	-0.03%
2024/03/27	2.2	378.43	3.1	371.72	383.00	-0.9	7,262	-0.01%
2024/03/26	11.2	384.84	8.1	376.86	370.00	3.1	7,045	0.04%
2024/03/25	13.2	390.15	9	388.50	390.50	4.1	6,684	0.06%
2024/03/22	10	367.35	10.2	382.97	387.50	-0.2	6,343	0.00%
2024/03/21	2.7	337.61	14	341.26	352.50	-11.3	6,142	-0.18%
2024/03/20	10.5	331.48	8.2	328.54	320.50	2.2	5,904	0.04%
2024/03/19	8	323.44	5	325.00	318.50	3	5,723	0.05%
2024/03/18	2.1	312.13	7.1	321.23	327.00	-4.9	5,589	-0.09%
2024/03/15	1	301.00	1	298.97	297.50	0	5,423	0.00%
2024/03/14	0.6	295.36	1	300.00	298.50	-0.4	5,490	-0.01%
2024/03/13	13.1	304.00	7	302.79	305.00	6.1	5,573	0.11%
2024/03/12	6	318.58	7.2	321.98	315.00	-1.2	5,577	-0.02%
2024/03/11	8	302.75	9.1	307.13	313.50	-1.1	5,346	-0.02%
2024/03/08	4.9	294.14	3.2	293.46	288.50	1.7	5,180	0.03%
2024/03/07	11.7	312.54	6.2	303.86	302.00	5.5	5,081	0.11%
2024/03/06	8.2	314.22	6.1	314.13	308.00	2.1	4,916	0.04%
2024/03/05	5	299.00	5	298.80	300.00	0	4,700	0.00%
2024/03/04	6	299.09	6	305.08	296.00	0	4,638	0.00%
2024/03/01	1.2	282.26	5.3	287.27	292.50	-4.1	4,476	-0.09%
2024/02/29	1	268.02	1	278.50	277.50	0	4,336	0.00%
2024/02/27	7.1	259.10	4	258.25	261.50	3.1	4,313	0.07%
2024/02/26	19.5	274.29	3.1	272.13	264.50	16.4	4,310	0.38%
2024/02/23	3.1	272.04	3	277.67	270.00	0.1	4,285	0.00%
2024/02/22	8	279.38	11.1	278.32	277.00	-3.1	4,293	-0.07%
2024/02/21	6	269.67	8	271.44	270.50	-2	4,302	-0.05%
2024/02/20	4.1	275.48	7	272.21	274.00	-2.9	4,532	-0.06%
2024/02/19	8.3	287.80	5	287.09	279.50	3.3	4,566	0.07%
2024/02/16	7	287.64	9	287.34	287.00	-2	4,632	-0.04%
2024/02/15	5	278.70	3	274.00	275.50	2	4,506	0.04%
2024/02/05	13.1	271.96	13.1	275.33	273.00	0	4,356	0.00%