• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.37
  • 漲跌
    ▲0.13
  • 漲幅
    +2.08%
  • 成交量
    206張
  • 產業
    上市

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10316.9500.006.72316854.52%
2025/01/0700.0016.676.66-1600-0.17%
2025/01/0600.0016.726.71-1601-0.17%
2025/01/0300.0017.106.82-1601-0.17%
2025/01/0200.0016.586.58-1591-0.17%
2024/12/3146.5200.006.5145930.67%
2024/12/3016.9800.006.6515910.17%
2024/12/2787.1200.007.1085661.41%
2024/12/26106.74406.746.74-30505-5.93%
2024/12/2026.1800.006.1324720.42%
2024/12/1800.0026.186.17-2468-0.43%
2024/12/1100.0026.246.19-2490-0.41%
2024/11/2116.4500.006.4014810.21%
2024/11/2016.2400.006.1914690.21%
2024/11/1956.2700.006.2754741.05%
2024/11/1800.0056.306.32-5485-1.03%
2024/11/1556.2900.006.2855011.00%
2024/11/1416.2500.006.2315160.19%
2024/11/1356.3200.006.2955260.95%
2024/11/1156.4346.466.4415340.19%
2024/11/0816.5000.006.4915370.19%
2024/11/06116.5000.006.47115521.99%
2024/11/0546.5200.006.4845660.71%
2024/11/0156.5600.006.6056060.82%
2024/10/3026.6100.006.6126150.33%
2024/10/2936.7116.846.6326230.32%
2024/10/28116.67306.716.70-19617-3.08%
2024/10/2276.4800.006.4976421.09%
2024/10/2100.0036.596.60-3649-0.46%
2024/10/1846.4700.006.5146800.59%
2024/10/1656.5000.006.4957010.71%
2024/10/15156.5600.006.53157172.09%
2024/10/1116.6600.006.6418050.12%
2024/10/0126.7800.006.8221,0960.18%
2024/09/3000.0026.846.81-21,187-0.17%
2024/09/2326.6700.006.6721,3140.15%
2024/09/1600.0056.846.80-51,336-0.37%
2024/09/1156.6500.006.6251,7980.28%
2024/09/0426.9000.006.8322,2340.09%
2024/08/1600.0026.917.00-22,578-0.08%
2024/08/1216.7000.006.6812,5670.04%
2024/08/0926.7300.006.6422,6200.08%
2024/08/0746.7500.006.7542,7170.15%
2024/08/0600.0026.386.34-22,752-0.07%
2024/08/0516.4000.006.4212,8830.03%
2024/08/0167.1500.007.1763,0050.20%
2024/07/3000.0027.097.14-23,016-0.07%
2024/07/2927.2000.007.1523,0670.07%
2024/07/2227.4600.007.4223,2170.06%
2024/07/1600.0027.767.85-23,502-0.06%
2024/07/0987.9500.007.7983,5650.22%
2024/07/0800.0018.318.14-13,512-0.03%
2024/07/05108.1017.998.0293,4710.26%
2024/07/0447.9248.097.7803,4390.00%
2024/07/0378.0600.007.9673,3890.21%
2024/07/0200.0017.407.35-13,274-0.03%
2024/06/2800.00207.547.54-203,274-0.61%
2024/06/26207.5000.007.49203,2560.61%
2024/06/1898.35168.338.04-73,205-0.22%
2024/06/17107.6757.877.8852,7880.18%
2024/06/1400.0037.147.17-32,618-0.11%
2024/06/1300.00206.976.93-202,583-0.77%
2024/05/2300.0016.946.95-13,229-0.03%
2024/05/2000.0017.057.04-13,464-0.03%
2024/05/1726.9300.006.9023,5510.06%
2024/05/1300.0016.796.84-13,443-0.03%
2024/05/1016.6800.006.6813,3800.03%
2024/05/0900.0076.996.79-73,326-0.21%
2024/05/0866.7786.736.75-23,180-0.06%
2024/05/0726.5400.006.5323,0650.07%
2024/05/0200.0026.756.69-23,005-0.07%
2024/04/2916.6300.006.6712,8720.03%
2024/04/2626.6300.006.5422,7750.07%
2024/04/2400.0096.866.84-92,674-0.34%
2024/04/2316.8500.006.8512,6170.04%
2024/04/2236.9336.976.9402,5600.00%
2024/04/1916.6000.006.6412,4260.04%
2024/04/1826.8836.576.92-12,385-0.04%
2024/04/1746.3800.006.3142,4040.17%
2024/04/1500.0056.686.67-52,697-0.19%
2024/04/1000.0017.036.98-13,193-0.03%
2024/04/0316.9036.856.91-23,113-0.06%
2024/03/2716.7000.006.9413,1350.03%
2024/03/2616.9000.006.7913,1450.03%
2024/03/2500.0056.916.91-53,159-0.16%
2024/03/2200.0027.007.04-23,178-0.06%
2024/03/1417.2300.007.2313,1660.03%
2024/03/1100.0017.567.53-13,065-0.03%
2024/03/0800.0037.317.26-33,129-0.10%
2024/03/0727.4400.007.4423,0910.06%
2024/03/0627.7400.007.6123,0890.06%
2024/03/0500.0017.847.79-13,106-0.03%
2024/02/2928.0528.078.0503,1200.00%
2024/02/2637.8367.967.89-32,872-0.10%
2024/02/2347.3600.007.3542,7010.15%
2024/02/2227.8327.817.7302,6270.00%
2024/02/21158.17118.077.8242,5550.16%
2024/02/2018.0928.048.08-12,477-0.04%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音