晨訊科-DR (912000)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	3.03	0	0.00	3.02	5	950	0.53%
2024/11/18	5	3.02	0	0.00	3.03	5	994	0.50%
2024/11/15	20	3.05	0	0.00	3.04	20	1,003	1.99%
2024/11/14	0	0.00	2	3.02	3.04	-2	1,004	-0.20%
2024/11/13	10	3.05	0	0.00	3.03	10	1,003	1.00%
2024/11/11	10	3.15	0	0.00	3.14	10	999	1.00%
2024/11/08	0	0.00	4	3.21	3.18	-4	1,010	-0.40%
2024/11/07	1	3.11	0	0.00	3.18	1	1,006	0.10%
2024/10/28	0	0.00	1	3.04	3.03	-1	1,122	-0.09%
2024/10/22	0	0.00	0	3.19	3.07	0	1,225	0.00%
2024/10/16	0	0.00	0	3.16	3.09	0	1,378	0.00%
2024/10/15	0	0.00	2	3.16	3.11	-2	1,385	-0.14%
2024/10/14	0.1	3.18	0	0.00	3.17	0.1	1,403	0.01%
2024/10/11	0.1	3.26	0	0.00	3.27	0.1	1,421	0.01%
2024/10/09	2	3.18	1	3.34	3.15	1	1,466	0.07%
2024/10/08	10	3.27	0	0.00	3.30	10	1,491	0.67%
2024/10/07	1	3.41	0	0.00	3.42	1	1,543	0.06%
2024/09/27	0.1	3.04	0	0.00	3.03	0.1	1,984	0.01%
2024/09/25	0.2	2.99	0	0.00	2.98	0.2	2,233	0.01%
2024/09/09	0	0.00	1	2.97	3.00	-1	4,511	-0.02%
2024/09/05	0	0.00	10	3.00	2.98	-10	4,613	-0.22%
2024/08/20	0	0.00	3	3.22	3.17	-3	5,079	-0.06%
2024/08/19	0	0.00	5	3.30	3.26	-5	5,084	-0.10%
2024/08/12	5	3.34	0	0.00	3.39	5	5,307	0.09%
2024/08/06	1	3.08	0	0.00	3.09	1	5,367	0.02%
2024/08/05	0	0.00	13	3.20	3.20	-13	5,361	-0.24%
2024/08/01	5	3.65	0	0.00	3.68	5	5,363	0.09%
2024/07/31	0	0.00	2	3.56	3.61	-2	5,352	-0.04%
2024/07/26	0	0.00	1	3.62	3.67	-1	5,300	-0.02%
2024/07/23	3	3.70	0	0.00	3.70	3	5,284	0.06%
2024/07/22	7	3.63	0	0.00	3.61	7	5,262	0.13%
2024/07/17	1	4.02	0	0.00	4.01	1	5,177	0.02%
2024/07/11	0	0.00	7	4.11	4.08	-7	5,153	-0.14%
2024/07/10	1	4.06	0	0.00	4.09	1	5,161	0.02%
2024/07/09	1	4.07	1	4.09	4.08	0	5,135	0.00%
2024/07/08	3	4.49	0	0.00	4.33	3	5,044	0.06%
2024/07/05	9	4.16	0	0.00	4.23	9	4,885	0.18%
2024/07/03	6	4.01	0	0.00	3.97	6	4,965	0.12%
2024/07/02	2	4.25	5	4.40	4.15	-3	4,880	-0.06%
2024/07/01	5	4.58	1	4.67	4.54	4	4,773	0.08%
2024/06/28	1	4.68	0	0.00	4.66	1	4,686	0.02%
2024/06/27	23	4.87	14.7	4.83	4.50	8.3	4,522	0.18%
2024/06/26	0	0.00	6.1	4.67	4.68	-6.1	4,018	-0.15%
2024/06/25	15	4.17	0	0.00	4.26	15	3,934	0.38%
2024/06/24	16	3.87	9	3.86	3.88	7	3,733	0.19%
2024/06/21	4.2	3.87	0	0.00	3.92	4.2	3,644	0.12%
2024/06/20	3	4.00	3	4.05	4.00	0	3,543	0.00%
2024/06/19	12	3.92	15	4.07	4.00	-3	3,434	-0.09%
2024/06/18	3	3.92	29	3.98	4.02	-26	3,186	-0.82%
2024/06/17	0	0.00	2	3.68	3.68	-2	2,796	-0.07%
2024/06/14	0	0.00	1	3.23	3.35	-1	2,654	-0.04%
2024/06/13	4	3.04	2	3.04	3.05	2	2,598	0.08%
2024/06/12	2	3.26	0	0.00	3.17	2	2,527	0.08%
2024/06/11	2	3.37	0	0.00	3.29	2	2,497	0.08%
2024/06/07	3	3.41	20	3.50	3.42	-17	2,468	-0.69%
2024/06/04	0	0.00	0.3	3.39	3.33	-0.3	2,409	-0.01%
2024/06/03	0	0.00	20	3.29	3.30	-20	2,360	-0.85%
2024/05/31	11.3	3.20	0	0.00	3.21	11.3	2,304	0.49%
2024/05/30	1	3.25	0	0.00	3.22	1	2,275	0.04%
2024/05/29	10.2	3.31	3	3.29	3.32	7.2	2,244	0.32%
2024/05/27	1	3.46	0	0.00	3.11	1	2,157	0.05%
2024/05/23	1	2.88	0	0.00	2.87	1	1,959	0.05%
2024/05/21	0	0.00	10	2.92	2.88	-10	1,901	-0.53%
2024/05/20	1	2.93	0	0.00	2.92	1	1,878	0.05%
2024/05/17	16	3.17	1	3.03	3.05	15	1,846	0.81%
2024/05/16	0.5	2.80	0	0.00	2.92	0.5	1,740	0.03%
2024/05/15	0	0.00	5	2.61	2.66	-5	1,687	-0.30%
2024/04/29	0	0.00	7	2.58	2.56	-7	1,418	-0.49%
2024/04/15	1	2.70	0	0.00	2.70	1	1,115	0.09%
2024/04/10	8	3.38	3	3.37	3.28	5	981	0.51%
2024/04/09	7	3.59	0	0.00	3.50	7	903	0.77%
2024/03/29	5	2.62	0	0.00	2.66	5	475	1.05%
2024/03/28	0	0.00	1	2.60	2.62	-1	463	-0.22%
2024/03/22	0	0.00	1	2.54	2.46	-1	349	-0.29%
2024/03/21	0	0.00	11	2.31	2.31	-11	307	-3.57%
2024/03/20	0	0.00	1	2.33	2.31	-1	303	-0.33%
2024/03/11	0	0.00	1	2.35	2.30	-1	240	-0.42%
2024/03/08	0.3	2.25	0	0.00	2.21	0.3	218	0.15%
2024/03/04	1	2.16	0	0.00	2.17	1	208	0.48%
2024/02/26	1	2.18	0	0.00	2.19	1	177	0.56%
2024/01/30	1	2.22	0	0.00	2.21	1	142	0.70%
2024/01/10	1	2.22	0	0.00	2.25	1	174	0.57%
2024/01/04	1	2.29	0	0.00	2.30	1	233	0.43%
2023/11/13	0	2.31	0	0.00	2.34	0	670	0.00%
2023/10/18	0	0.00	3	2.53	2.55	-3	687	-0.44%
2023/10/17	0	0.00	10	2.65	2.60	-10	668	-1.50%
2023/10/04	0.7	2.75	0	0.00	2.79	0.7	594	0.11%
2023/10/03	2	2.69	0	0.00	2.70	2	579	0.35%
2023/10/02	1	2.69	0	0.00	2.69	1	557	0.18%
2023/09/05	0	0.00	1	2.07	2.08	-1	322	-0.31%
2023/09/04	1	2.04	0	0.00	2.07	1	328	0.30%
2023/08/11	0	0.00	10	2.07	2.07	-10	389	-2.57%
2023/07/31	0	0.00	3	2.13	2.12	-3	394	-0.76%
2023/07/27	0	0.00	2	2.13	2.13	-2	393	-0.51%
2023/05/29	0.5	2.12	0	0.00	2.13	0.5	474	0.10%
2023/05/24	0	0.00	33	2.10	2.12	-33	464	-7.10%
2023/05/19	8	2.12	0	0.00	2.12	8	467	1.71%
2023/05/16	9	2.14	0	0.00	2.14	9	461	1.95%
2023/05/11	0	0.00	0.2	2.32	2.11	-0.2	455	-0.04%
2023/05/10	8	2.13	0	0.00	2.12	8	455	1.76%
2023/05/08	0	0.00	0.3	2.29	2.11	-0.3	456	-0.06%
2023/05/05	0	0.00	0.5	2.32	2.11	-0.5	456	-0.10%
2023/05/03	0	0.00	0.1	2.32	2.11	-0.1	462	-0.02%
2023/04/25	0	0.00	1	2.12	2.09	-1	452	-0.22%
2023/04/24	0	0.00	1	2.16	2.15	-1	443	-0.23%
2023/04/20	0	0.00	10	2.22	2.21	-10	429	-2.33%
2023/04/18	1	2.26	5	2.25	2.25	-4	433	-0.92%
2023/04/17	0	0.00	1	2.26	2.26	-1	433	-0.23%
2023/04/13	0	0.00	2.4	2.28	2.24	-2.4	418	-0.57%
2023/03/31	5	2.24	0	0.00	2.24	5	399	1.25%
2023/03/30	0	0.00	1	2.22	2.24	-1	393	-0.25%
2023/03/22	0	0.00	0	2.27	2.22	0	383	-0.01%
2023/03/21	0	0.00	1	2.27	2.27	-1	368	-0.27%
2023/03/15	1	2.23	0	0.00	2.24	1	361	0.28%
2023/03/14	1	2.24	0	0.00	2.25	1	355	0.28%
2023/03/10	13	2.39	0	0.00	2.38	13	334	3.88%
2023/03/09	2	2.49	0	0.00	2.47	2	288	0.69%
2023/03/08	0	0.00	1	2.30	2.30	-1	206	-0.48%
2023/03/07	1	2.16	0	0.00	2.13	1	192	0.52%
2023/02/20	1	2.22	0	0.00	2.21	1	244	0.41%
2023/02/16	0	0.00	2	2.21	2.21	-2	249	-0.80%
2023/02/14	0	0.00	2	2.20	2.21	-2	254	-0.79%
2023/02/08	4	2.22	0	0.00	2.21	4	260	1.53%
2023/01/16	0.6	2.26	0	0.00	2.22	0.6	248	0.23%
2022/12/02	0.2	2.38	0	0.00	2.42	0.2	320	0.06%
2022/11/25	0.2	2.40	0	0.00	2.43	0.2	320	0.06%
2022/11/24	0	2.40	0	0.00	2.47	0	316	0.01%
2022/11/02	0	0.00	8	2.23	2.25	-8	265	-3.01%
2022/05/13	3	1.97	0	0.00	1.98	3	396	0.76%
2022/05/10	0	0.00	2	2.12	2.11	-2	393	-0.51%
2022/04/28	0	0.00	5	2.22	2.23	-5	429	-1.16%
2022/04/15	10	2.52	0	0.00	2.53	10	504	1.98%
2022/03/17	0	0.00	4	2.60	2.60	-4	790	-0.51%
2022/03/16	0	0.00	1	2.55	2.56	-1	779	-0.13%
2022/03/02	0	0.00	2	2.75	2.75	-2	818	-0.24%
2022/01/26	0	0.00	7	2.90	2.90	-7	865	-0.81%
2022/01/20	0	0.00	1	3.10	3.12	-1	839	-0.12%
2022/01/14	0	0.00	5	3.18	3.18	-5	838	-0.60%
2022/01/05	7	3.26	10	3.23	3.20	-3	695	-0.43%
2021/12/22	0	0.00	5	3.00	2.99	-5	603	-0.83%
2021/12/08	0	0.00	10	2.88	2.90	-10	558	-1.79%
2021/11/24	10	2.75	0	0.00	2.75	10	559	1.79%
2021/11/04	0	0.00	30	2.85	2.83	-30	658	-4.56%
2021/09/23	0	0.00	13	2.67	2.69	-13	2,426	-0.54%
2021/08/25	0	0.00	5	2.55	2.53	-5	2,610	-0.19%
2021/08/19	15	2.60	0	0.00	2.60	15	2,689	0.56%
2021/08/11	0	0.00	20	2.70	2.68	-20	2,746	-0.73%
2021/08/09	15	2.80	0	0.00	2.80	15	2,816	0.53%
2021/08/04	0	0.00	10	2.92	2.93	-10	2,964	-0.34%
2021/07/28	1	2.94	0	0.00	2.95	1	3,179	0.03%
2021/07/27	0	0.00	20	3.13	3.06	-20	3,250	-0.62%
2021/07/26	20	3.21	0	0.00	3.14	20	3,252	0.61%
2021/07/22	0	0.00	15	3.00	3.01	-15	3,217	-0.47%
2021/07/21	0	0.00	21	2.98	2.98	-21	3,235	-0.65%
2021/07/20	0	0.00	1	3.00	3.00	-1	3,287	-0.03%
2021/07/19	15	2.89	20	2.89	2.94	-5	3,275	-0.15%
2021/07/16	2	2.96	0	0.00	2.94	2	3,364	0.06%
2021/07/14	8	2.98	0	0.00	2.95	8	3,459	0.23%
2021/07/12	10	3.07	0	0.00	3.09	10	3,946	0.25%
2021/07/09	3	3.09	0	0.00	3.09	3	4,026	0.07%
2021/07/08	47	3.64	30	3.42	3.23	17	4,149	0.41%
2021/07/07	28	3.34	30	3.38	3.38	-2	3,740	-0.05%
2021/07/06	30	3.07	0	0.00	3.08	30	3,568	0.84%
2021/07/05	1	2.78	1	2.80	2.80	0	3,448	0.00%
2021/07/02	1	2.76	1	2.76	2.76	0	3,470	0.00%
2021/06/29	1	2.80	0	0.00	2.78	1	3,474	0.03%
2021/05/27	0	0.00	3	2.65	2.65	-3	3,587	-0.08%
2021/05/20	0	0.00	8	2.67	2.63	-8	3,875	-0.21%
2021/05/19	0	0.00	3	2.70	2.68	-3	4,009	-0.07%
2021/05/17	0	0.00	50	2.50	2.55	-50	4,086	-1.22%
2021/05/14	6	2.67	0	0.00	2.66	6	4,049	0.15%
2021/05/13	0	0.00	8	2.66	2.66	-8	4,015	-0.20%
2021/05/12	15	2.70	0	0.00	2.67	15	3,977	0.38%
2021/05/11	1	2.93	0	0.00	2.91	1	3,926	0.03%
2021/05/04	0	0.00	10	2.94	2.90	-10	3,917	-0.26%
2021/04/29	11	3.04	0	0.00	3.02	11	3,836	0.29%
2021/04/28	0	0.00	10	3.13	3.07	-10	3,817	-0.26%
2021/04/26	10	3.25	0	0.00	3.18	10	3,808	0.26%
2021/04/23	0	0.00	5	3.10	3.09	-5	3,751	-0.13%
2021/04/21	2	3.13	4	3.19	3.19	-2	3,695	-0.05%
2021/04/20	7	3.18	8	3.11	3.14	-1	3,673	-0.03%
2021/04/19	12	3.16	14	3.28	3.20	-2	3,632	-0.06%
2021/04/16	17	3.51	61	3.58	3.49	-44	3,472	-1.27%
2021/04/14	20	2.93	61	2.98	2.98	-41	2,845	-1.44%
2021/04/13	45	2.90	20	2.87	2.89	25	2,668	0.94%
2021/04/12	20	2.78	0	0.00	2.74	20	2,544	0.79%
2021/04/08	1	2.72	0	0.00	2.78	1	2,591	0.04%
2021/04/01	5	2.79	0	0.00	2.79	5	2,599	0.19%
2021/03/30	6	2.85	0	0.00	2.82	6	2,939	0.20%
2021/03/26	0	0.00	3	2.70	2.71	-3	3,015	-0.10%
2021/03/11	0	0.00	14	2.84	2.81	-14	3,961	-0.35%
2021/03/10	0	0.00	15	2.89	2.82	-15	4,092	-0.37%
2021/03/08	0	0.00	10	2.76	2.74	-10	4,241	-0.24%
2021/03/05	0	0.00	10	2.79	2.78	-10	4,298	-0.23%
2021/02/24	26	2.95	0	0.00	2.88	26	4,969	0.52%
2021/02/23	27	3.02	0	0.00	3.01	27	5,090	0.53%
2021/02/22	15	3.06	43	3.09	3.04	-28	5,422	-0.52%
2021/02/19	3	3.01	50	3.12	3.01	-47	5,360	-0.88%
2021/02/18	1	2.90	0	0.00	2.92	1	5,302	0.02%
2021/02/17	50	2.66	0	0.00	2.66	50	5,396	0.93%
2021/02/02	0	0.00	4	2.38	2.39	-4	6,013	-0.07%
2021/01/28	4	2.65	4	2.54	2.56	0	6,447	0.00%
2021/01/25	0	0.00	1	2.45	2.44	-1	6,779	-0.01%
2021/01/22	1	2.42	1	2.42	2.42	0	6,904	0.00%
2021/01/21	10	2.45	0	0.00	2.41	10	7,216	0.14%
2021/01/19	0	0.00	2	2.57	2.53	-2	8,445	-0.02%
2021/01/13	0	0.00	5	2.89	2.86	-5	10,565	-0.05%
2021/01/12	5	2.96	10	2.90	2.89	-5	10,601	-0.05%
2021/01/11	6	2.88	0	0.00	2.85	6	10,733	0.06%
2021/01/06	15	2.97	0	0.00	2.92	15	11,781	0.13%
2021/01/05	20	2.99	0	0.00	2.99	20	11,820	0.17%
2021/01/04	1	3.00	5	2.99	2.99	-4	11,964	-0.03%
2020/12/31	0	0.00	5	3.05	3.04	-5	12,000	-0.04%
2020/12/30	0	0.00	7	3.06	3.03	-7	12,099	-0.06%
2020/12/29	3	3.02	0	0.00	3.02	3	12,148	0.02%
2020/12/28	3	3.06	0	0.00	3.04	3	12,343	0.02%
2020/12/25	5	3.06	0	0.00	3.08	5	12,337	0.04%
2020/12/24	1	3.12	0	0.00	3.05	1	12,271	0.01%
2020/12/23	0	0.00	140	3.16	3.17	-140	11,981	-1.17%	大賣/鉅額交易
2020/12/21	3	2.92	0	0.00	2.92	3	12,186	0.02%
2020/12/18	1	2.98	20	2.96	2.96	-19	12,240	-0.16%
2020/12/17	3	2.99	0	0.00	2.97	3	12,297	0.02%
2020/12/16	10	3.02	14	3.08	3.00	-4	12,457	-0.03%
2020/12/15	16	3.03	0	0.00	2.99	16	12,550	0.13%
2020/12/14	5	3.09	9	3.14	3.09	-4	12,718	-0.03%
2020/12/11	12	3.04	9	3.11	3.15	3	12,810	0.02%
2020/12/10	16	3.38	3	3.40	3.11	13	14,472	0.09%
2020/12/09	167	3.44	106	3.30	3.45	61	14,299	0.43%	大買/大賣/
2020/12/08	0	0.00	20	3.14	3.14	-20	14,049	-0.14%
2020/12/07	6	2.89	0	0.00	2.86	6	13,911	0.04%
2020/12/04	32	3.05	1	3.01	3.02	31	13,897	0.22%
2020/12/03	30	3.25	0	0.00	3.20	30	13,808	0.22%
2020/12/02	38	3.38	1	3.45	3.35	37	13,764	0.27%
2020/12/01	11	3.55	30	3.56	3.54	-19	13,816	-0.14%
2020/11/30	0	0.00	35	3.65	3.60	-35	13,830	-0.25%
2020/11/27	1	3.82	20	3.71	3.65	-19	13,928	-0.14%
2020/11/24	10	3.71	0	0.00	3.68	10	14,076	0.07%
2020/11/23	12	3.81	0	0.00	3.80	12	14,101	0.09%
2020/11/20	1	4.01	0	0.00	3.98	1	14,192	0.01%
2020/11/19	100	4.07	25	4.07	3.92	75	14,114	0.53%
2020/11/18	0	0.00	13	3.65	3.70	-13	14,059	-0.09%
2020/11/16	2	3.77	2	3.80	3.79	0	14,825	0.00%
2020/11/13	10	3.79	0	0.00	3.75	10	14,666	0.07%
2020/11/12	1	3.48	0	0.00	3.54	1	14,381	0.01%
2020/11/10	5	3.97	31	3.94	3.93	-26	14,194	-0.18%
2020/11/09	2	3.96	0	0.00	4.00	2	14,149	0.01%
2020/11/06	46	3.84	80	3.81	3.80	-34	14,026	-0.24%
2020/11/05	100	3.94	96	3.99	3.82	4	13,989	0.03%
2020/11/04	15	3.71	6	3.55	3.98	9	13,823	0.07%
2020/11/03	1	3.64	25	3.70	3.62	-24	13,658	-0.18%
2020/11/02	5	3.95	3	3.83	3.83	2	13,579	0.01%
2020/10/30	0	0.00	8	4.22	4.05	-8	13,565	-0.06%
2020/10/29	7	4.00	0	0.00	4.20	7	13,407	0.05%
2020/10/28	25	4.55	1	4.66	4.05	24	13,078	0.18%
2020/10/27	23	4.18	20	4.21	4.30	3	12,186	0.02%
2020/10/26	19	4.10	33	3.89	3.91	-14	11,808	-0.12%
2020/10/23	4	4.09	0	0.00	4.09	4	10,470	0.04%
2020/10/22	15	4.63	15	4.80	4.54	0	10,360	0.00%
2020/10/21	17	5.05	59	5.07	5.04	-42	10,143	-0.41%
2020/10/20	2	5.59	0	0.00	5.59	2	9,562	0.02%
2020/10/19	13	6.25	22	6.73	6.21	-9	9,507	-0.09%
2020/10/16	70	7.22	1	7.55	6.89	69	9,346	0.74%
2020/10/15	13	7.52	17	7.79	7.55	-4	9,090	-0.04%
2020/10/14	8	7.69	0	0.00	7.76	8	8,569	0.09%
2020/10/13	1	6.68	50	7.06	7.06	-49	8,192	-0.60%
2020/10/12	0	0.00	52	5.94	6.42	-52	8,106	-0.64%
2020/10/08	2	6.36	0	0.00	6.36	2	7,935	0.03%
2020/10/07	8	7.06	0	0.00	7.06	8	7,945	0.10%
2020/10/06	35	8.56	0	0.00	7.84	35	7,858	0.45%
2020/10/05	6	8.18	8	7.92	8.71	-2	7,866	-0.03%
2020/09/30	0	0.00	10	7.92	7.92	-10	7,648	-0.13%
2020/09/29	1	8.80	0	0.00	8.80	1	7,625	0.01%
2020/09/28	0	0.00	15	9.77	9.77	-15	7,626	-0.20%
2020/09/25	6	10.85	0	0.00	10.85	6	7,628	0.08%
2020/09/24	30	12.09	22	12.95	12.05	8	7,605	0.11%
2020/09/23	47	13.18	1	13.35	13.35	46	7,258	0.63%
2020/09/22	37	11.85	0	0.00	12.15	37	7,163	0.52%
2020/09/21	21	10.75	13	11.03	11.05	8	7,045	0.11%
2020/09/18	27	9.96	1	10.20	10.05	26	6,855	0.38%
2020/09/17	71	9.67	7	9.71	9.40	64	6,723	0.95%
2020/09/16	1	8.83	37	8.83	8.83	-36	6,483	-0.56%
2020/09/15	164	8.97	231	9.05	8.03	-67	6,339	-1.06%	大買/大賣/
2020/09/14	3	8.92	7	8.92	8.92	-4	4,586	-0.09%
2020/09/11	3	8.11	120	8.11	8.11	-117	4,563	-2.56%	大賣/鉅額交易
2020/09/09	11	6.46	31	6.45	6.71	-20	4,518	-0.44%
2020/09/08	13	5.75	0	0.00	6.10	13	4,390	0.30%
2020/09/07	1	5.72	2	6.30	6.10	-1	4,312	-0.02%
2020/09/04	17	6.49	10	6.50	6.35	7	4,230	0.17%
2020/09/03	0	0.00	1	6.58	6.58	-1	4,066	-0.02%
2020/09/02	129	5.47	0	0.00	5.99	129	3,975	3.24%	大買/鉅額交易
2020/09/01	11	4.76	4	4.51	5.45	7	3,795	0.18%
2020/08/28	0	0.00	2	5.51	5.51	-2	3,222	-0.06%
2020/08/27	21	6.12	0	0.00	6.12	21	3,178	0.66%
2020/08/26	16	7.02	10	6.57	6.80	6	3,037	0.20%
2020/08/25	2	5.99	0	0.00	6.58	2	2,749	0.07%
2020/08/24	41	5.82	129	6.12	5.99	-88	2,635	-3.34%	大賣/
2020/08/21	11	5.29	20	5.06	5.58	-9	2,306	-0.39%
2020/08/20	155	4.83	3	4.53	5.08	152	1,989	7.64%	大買/鉅額交易
2020/08/19	5	4.62	0	0.00	4.62	5	1,318	0.38%
2020/08/14	3	3.40	0	0.00	3.48	3	1,205	0.25%
2020/08/12	2	3.13	66	3.05	3.01	-64	1,064	-6.01%
2020/08/11	36	3.29	0	0.00	3.27	36	1,005	3.58%
2020/08/10	30	3.17	36	3.22	3.33	-6	944	-0.64%
2020/08/07	0	0.00	29	3.06	3.03	-29	866	-3.34%
2020/08/06	64	3.35	47	3.46	3.29	17	795	2.14%
2020/08/05	175	3.20	0	0.00	3.65	175	719	24.32%	大買/鉅額交易
2020/07/27	1	2.59	0	0.00	2.45	1	489	0.20%
2020/07/22	0	0.00	5	2.15	2.28	-5	431	-1.16%
2020/07/14	2	4.86	0	0.00	3.98	2	387	0.52%
2020/07/13	0	0.00	2	4.42	4.42	-2	296	-0.67%
2020/07/10	9	3.94	0	0.00	4.02	9	236	3.80%
2019/07/04	0	0.00	3	2.35	2.35	-3	21	-13.96%