鈺齊-KY (9802)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
256張
產業
上市運動休閒▼1.32%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	120.00	0	0.00	120.50	1	663	0.15%
2024/04/29	5	120.50	3	120.33	121.50	2	663	0.30%
2024/04/26	2	117.00	0	0.00	118.00	2	661	0.30%
2024/04/25	0	120.00	2	120.00	119.50	-2	660	-0.30%
2024/04/24	5	118.30	3	117.50	118.50	2	659	0.30%
2024/04/23	3	116.51	6.6	118.57	120.00	-3.5	662	-0.53%
2024/04/22	4	114.63	0	0.00	114.00	4	650	0.62%
2024/04/19	4.6	109.62	0	0.00	110.50	4.6	645	0.70%
2024/04/18	5	110.10	0	0.00	110.50	5	649	0.77%
2024/04/17	0	0.00	5	109.00	109.50	-5	663	-0.75%
2024/04/16	5	107.50	5	107.50	106.50	0	665	0.00%
2024/04/15	1.1	113.36	0	0.00	111.00	1.1	683	0.16%
2024/04/12	0	0.00	5	113.70	113.50	-5	675	-0.74%
2024/04/11	1.7	111.75	2	112.00	112.00	-0.3	672	-0.05%
2024/04/10	3.2	114.12	6	113.33	112.50	-2.8	663	-0.42%
2024/04/09	4.1	117.25	5	117.50	116.00	-0.9	632	-0.14%
2024/04/02	2	123.50	3	123.33	123.50	-1	623	-0.16%
2024/03/28	4	123.63	0	0.00	122.50	4	636	0.63%
2024/03/25	5	121.20	0	0.00	121.00	5	656	0.76%
2024/03/18	0	125.50	0	0.00	125.50	0	857	0.00%
2024/03/15	2	125.00	0	0.00	124.50	2	889	0.22%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/13	0	0.00	2	125.50	127.50	-2	885	-0.23%
2024/03/08	7.1	120.22	0	0.00	121.50	7.1	888	0.79%
2024/03/07	0	0.00	0.1	124.00	124.50	-0.1	867	-0.01%
2024/03/06	1	124.00	0	0.00	125.00	1	880	0.11%
2024/03/04	1	123.50	0	0.00	124.00	1	914	0.11%
2024/03/01	1	123.00	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	123.50	125.50	-1	1,025	-0.10%
2024/02/27	0	124.00	2	123.25	123.00	-2	1,026	-0.19%
2024/02/26	1	121.50	0	0.00	122.00	1	1,015	0.10%
2024/02/23	3	122.67	0	0.00	122.50	3	1,005	0.30%
2024/02/19	1	125.00	0	0.00	125.00	1	1,028	0.10%
2024/02/16	0	127.00	2	126.50	126.50	-2	1,044	-0.19%
2024/02/02	1	126.00	0	0.00	125.50	1	1,077	0.09%
2024/01/31	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/30	0	0.00	2	123.50	124.00	-2	1,108	-0.18%
2024/01/29	10	125.75	1	124.50	126.00	9	1,114	0.81%
2024/01/23	2	124.00	0	0.00	124.50	2	1,144	0.17%
2024/01/22	1	122.50	0	0.00	123.50	1	1,155	0.09%
2024/01/18	4	122.50	0	0.00	122.00	4	1,148	0.35%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/15	2	126.50	0	0.00	126.50	2	1,160	0.17%
2024/01/12	2	126.75	15	126.50	126.50	-13	1,153	-1.13%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	1	128.50	1	128.50	128.50	0	1,128	0.00%
2024/01/09	7	129.50	2	129.50	129.50	5	1,127	0.44%
2024/01/05	12	131.71	2	131.63	132.00	10	1,124	0.89%
2024/01/04	0	0.00	0.8	132.50	132.50	-0.8	1,139	-0.07%
2024/01/02	0	0.00	1	136.50	134.50	-1	1,267	-0.08%
2023/12/29	1	133.00	4	133.25	133.50	-3	1,315	-0.23%
2023/12/26	0.5	137.50	0	0.00	137.00	0.5	1,309	0.03%
2023/12/25	1.3	137.12	0	0.00	137.00	1.3	1,313	0.10%
2023/12/22	3	140.50	2	142.50	140.00	1	1,311	0.08%
2023/12/21	1	143.50	5	142.90	143.00	-4	1,304	-0.31%
2023/12/20	3	140.50	0	0.00	141.50	3	1,292	0.23%
2023/12/19	1.3	139.42	6	141.25	142.50	-4.7	1,288	-0.36%
2023/12/18	14.2	139.70	7	138.50	141.50	7.2	1,277	0.56%
2023/12/15	10	137.00	0	0.00	138.00	10	1,241	0.81%
2023/12/14	2.2	135.34	0	0.00	135.00	2.2	1,203	0.18%
2023/12/13	7.5	137.47	4	139.38	137.00	3.5	1,165	0.30%
2023/12/12	4	143.38	10	144.00	142.50	-6	1,155	-0.52%
2023/12/08	4	145.00	1	145.50	147.00	3	1,206	0.25%
2023/12/07	0	0.00	12	147.00	147.00	-12	1,238	-0.97%
2023/12/06	4	145.75	1	147.50	147.00	3	1,257	0.24%
2023/12/05	1	147.00	1	148.00	145.50	0	1,313	0.00%
2023/12/04	0	0.00	3	146.00	145.00	-3	1,308	-0.23%
2023/12/01	1	147.00	21	145.60	146.00	-20	1,316	-1.52%
2023/11/30	1	147.00	0	148.50	147.50	1	1,320	0.08%
2023/11/29	1	149.00	0	148.50	150.00	1	1,326	0.07%
2023/11/28	0	0.00	11	149.27	149.00	-11	1,319	-0.83%
2023/11/27	12	145.42	8	145.81	145.50	4	1,287	0.31%
2023/11/22	0.8	137.31	0	0.00	136.50	0.8	1,215	0.07%
2023/11/21	3	138.50	6	138.50	138.50	-3	1,219	-0.25%
2023/11/17	2	134.75	0	0.00	135.00	2	1,211	0.17%
2023/11/16	2	137.25	0	0.00	137.00	2	1,196	0.17%
2023/11/15	0	0.00	0	139.50	139.50	0	1,188	0.00%
2023/11/14	0	0.00	0.4	140.00	138.00	-0.4	1,174	-0.03%
2023/11/13	5	140.50	2	141.00	140.50	3	1,166	0.26%
2023/11/08	0	0.00	0	139.50	139.00	0	1,134	0.00%
2023/11/06	0	138.50	0	0.00	137.50	0	1,117	0.00%
2023/11/03	0	137.50	7	134.71	137.00	-7	1,109	-0.63%
2023/11/02	2	133.00	5	134.40	134.50	-3	1,111	-0.27%
2023/10/31	1	128.50	0	0.00	128.50	1	1,106	0.09%
2023/10/27	2	130.50	0	0.00	130.00	2	1,106	0.18%
2023/10/26	0	0.00	2	132.00	131.00	-2	1,135	-0.18%
2023/10/25	0	0.00	0	133.50	132.50	0	1,131	0.00%
2023/10/24	3	133.17	1	133.50	134.00	2	1,123	0.18%
2023/10/23	15	130.73	2	131.00	130.00	13	1,104	1.18%
2023/10/20	6	129.00	1	128.50	129.00	5	1,113	0.45%
2023/10/19	6	129.50	0	0.00	130.00	6	1,131	0.53%
2023/10/18	0	0.00	1	130.50	129.50	-1	1,137	-0.09%
2023/10/17	0	0.00	4	131.50	130.00	-4	1,145	-0.35%
2023/10/16	6	132.00	0	0.00	132.00	6	1,146	0.52%
2023/10/12	1	129.50	0	0.00	129.50	1	1,136	0.09%
2023/10/11	2	130.50	0.1	130.50	131.00	1.9	1,148	0.17%
2023/10/06	5	134.30	5	135.60	134.00	0	1,141	0.00%
2023/10/05	0.1	128.50	5	128.60	128.00	-4.9	1,075	-0.46%
2023/09/28	5	119.50	0	0.00	119.00	5	1,164	0.43%
2023/09/21	0	0.00	3.1	120.52	121.00	-3.1	1,271	-0.24%
2023/09/19	0	0.00	0.1	124.00	123.50	-0.1	1,306	-0.01%
2023/09/18	2	126.50	0	0.00	125.50	2	1,343	0.15%
2023/09/15	2.1	125.57	0	0.00	126.00	2.1	1,335	0.16%
2023/09/14	0.1	133.03	1	133.50	134.00	-0.9	1,292	-0.07%
2023/09/13	1	139.00	1	138.99	139.50	0	1,286	0.00%
2023/09/12	0	0.00	0.1	132.60	135.00	-0.1	1,252	0.00%
2023/09/11	1	132.50	0	0.00	132.00	1	1,279	0.08%
2023/09/08	10	125.00	14	127.50	130.50	-4	1,258	-0.32%
2023/09/07	0	0.00	2	133.75	133.50	-2	1,215	-0.16%
2023/09/06	1	133.00	0	133.50	133.00	1	1,225	0.08%
2023/09/05	3	132.00	0	0.00	134.50	3	1,225	0.24%
2023/09/04	4	129.75	6	132.58	133.00	-2	1,214	-0.16%
2023/09/01	1	130.50	10.2	129.99	130.00	-9.2	1,206	-0.76%
2023/08/31	2	128.50	1	127.00	129.00	1	1,192	0.08%
2023/08/25	0	0.00	1	123.00	123.50	-1	1,276	-0.08%
2023/08/24	1.2	119.15	0.1	120.00	120.50	1.1	1,283	0.08%
2023/08/23	0.1	123.00	0	0.00	122.00	0.1	1,282	0.01%
2023/08/21	1	122.50	0	0.00	123.50	1	1,341	0.07%
2023/08/14	2	120.50	2.7	120.00	120.00	-0.7	1,398	-0.05%
2023/08/11	2	122.50	0.3	122.00	123.00	1.7	1,400	0.12%
2023/08/10	0	0.00	0.3	122.50	122.50	-0.3	1,404	-0.02%
2023/08/09	0	125.00	0	0.00	125.00	0	1,408	0.00%
2023/08/08	2	125.00	1	125.00	125.00	1	1,417	0.07%
2023/08/07	1	122.00	9	122.50	123.00	-8	1,420	-0.56%
2023/08/04	0	0.00	1	122.50	122.00	-1	1,418	-0.07%
2023/07/31	1.3	125.12	22	124.02	125.00	-20.7	1,449	-1.43%
2023/07/28	5	120.90	0	0.00	121.00	5	1,423	0.35%
2023/07/27	6	119.92	0	0.00	120.50	6	1,432	0.42%
2023/07/26	5	119.50	0	0.00	121.00	5	1,442	0.35%
2023/07/24	1	119.01	0	0.00	119.00	1	1,452	0.07%
2023/07/20	4	124.00	2	125.00	124.50	2	1,448	0.14%
2023/07/19	2	121.75	0	0.00	121.50	2	1,456	0.14%
2023/07/17	2	122.00	1	123.50	122.50	1	1,472	0.07%
2023/07/14	13	121.85	0	0.00	121.50	13	1,464	0.89%
2023/07/13	2	121.00	0	0.00	122.50	2	1,452	0.14%
2023/07/12	8	124.94	0	0.00	124.50	8	1,442	0.56%
2023/07/11	4	128.50	0	0.00	129.00	4	1,439	0.28%
2023/07/10	7.1	128.90	8	133.63	132.50	-0.9	1,432	-0.06%
2023/07/07	5	139.60	2	142.00	140.00	3	1,344	0.22%
2023/07/06	2	138.50	0	0.00	138.50	2	1,337	0.15%
2023/07/05	8	140.13	9.1	141.61	140.00	-1.1	1,322	-0.08%
2023/07/03	2	136.00	0.6	136.00	135.50	1.4	1,290	0.11%
2023/06/30	3	138.00	6	140.50	138.00	-3	1,275	-0.24%
2023/06/28	0	0.00	6	140.17	139.00	-6	1,229	-0.49%
2023/06/27	0	0.00	1	141.50	137.50	-1	1,217	-0.08%
2023/06/26	0.1	139.50	32	139.08	139.50	-32	1,196	-2.67%
2023/06/21	1	132.50	0	0.00	134.00	1	1,167	0.09%
2023/06/20	0	134.00	0	0.00	133.00	0	1,173	0.00%
2023/06/19	1	133.50	0	0.00	133.00	1	1,176	0.09%
2023/06/16	2	136.00	0	0.00	136.50	2	1,166	0.17%
2023/06/15	10	134.50	29	134.60	135.50	-19	1,134	-1.68%
2023/06/13	5	132.39	0	0.00	131.00	5	1,091	0.46%
2023/06/09	0.1	128.50	0	0.00	129.00	0.1	1,086	0.00%
2023/06/08	0	0.00	0.2	131.14	131.00	-0.2	1,100	-0.02%
2023/06/07	0	132.00	0	0.00	130.00	0	1,116	0.00%
2023/06/05	6.2	132.69	0	0.00	132.50	6.2	1,183	0.52%
2023/06/02	0	0.00	1	131.50	132.50	-1	1,175	-0.09%
2023/06/01	1	131.50	21.1	132.00	132.00	-20.1	1,168	-1.72%
2023/05/30	1	124.00	0	0.00	123.50	1	1,136	0.09%
2023/05/26	2	126.50	4	126.13	125.50	-2	1,224	-0.16%
2023/05/25	1	126.00	1	126.00	126.00	0	1,216	0.00%
2023/05/24	2	120.26	0	0.00	121.50	2	1,188	0.17%
2023/05/23	8	122.44	0	0.00	122.00	8	1,188	0.67%
2023/05/22	1	117.00	11	116.00	118.00	-10	1,170	-0.85%
2023/05/19	0.1	118.00	0	0.00	116.50	0.1	1,173	0.00%
2023/05/18	0	118.50	0	0.00	118.00	0	1,194	0.00%
2023/05/17	0	118.50	0	0.00	117.50	0	1,233	0.00%
2023/05/16	0	118.00	0	0.00	117.50	0	1,276	0.00%
2023/05/11	1.1	118.39	1	116.50	116.00	0.1	1,366	0.01%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	2.1	120.03	0	0.00	119.50	2.1	1,389	0.15%
2023/05/08	0	123.00	0	0.00	122.00	0	1,397	0.00%
2023/05/05	2	119.77	0	0.00	119.00	2	1,407	0.14%
2023/05/04	0	121.50	0	0.00	122.00	0	1,429	0.00%
2023/05/02	1	120.01	0	0.00	121.00	1	1,525	0.07%
2023/04/28	1	124.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	2	123.49	0	0.00	124.00	2	1,586	0.13%
2023/04/26	1	121.51	0	0.00	122.50	1	1,574	0.06%
2023/04/25	0.1	124.44	16	122.09	122.00	-15.9	1,576	-1.01%
2023/04/24	8	124.50	0	0.00	125.00	8	1,571	0.51%
2023/04/21	4	127.00	1	126.00	126.00	3	1,565	0.19%
2023/04/20	0	129.00	0	0.00	127.50	0	1,570	0.00%
2023/04/19	5	130.00	0	0.00	129.00	5	1,595	0.31%
2023/04/18	2	130.50	0	0.00	130.00	2	1,645	0.12%
2023/04/17	0	0.00	1	132.00	131.50	-1	1,679	-0.06%
2023/04/14	4.1	127.76	0	0.00	128.00	4.1	1,735	0.23%
2023/04/12	0	0.00	2	130.00	131.00	-2	1,824	-0.11%
2023/04/11	2	129.50	0	0.00	129.50	2	1,847	0.11%
2023/04/07	0.1	131.50	0	0.00	130.50	0.1	1,877	0.01%
2023/03/31	0	133.00	8	132.50	133.50	-8	1,921	-0.42%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/27	0	133.00	0	0.00	132.00	0	2,047	0.00%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	0	132.50	0	0.00	132.00	0	2,174	0.00%
2023/03/17	3	128.00	0	129.50	128.50	3	2,318	0.13%
2023/03/16	13.1	127.92	0	0.00	127.00	13.1	2,354	0.56%
2023/03/15	2	131.50	0	0.00	130.00	2	2,345	0.09%
2023/03/14	3	131.50	1	132.50	130.50	2	2,345	0.09%
2023/03/13	3	134.33	1	132.50	133.00	2	2,339	0.09%
2023/03/10	2	138.00	2.3	138.85	137.50	-0.3	2,331	-0.01%
2023/03/09	5	138.31	14.1	139.57	138.00	-9.1	2,331	-0.39%
2023/03/08	3	133.67	0	0.00	133.50	3	2,276	0.13%
2023/03/07	2	136.00	0	0.00	136.00	2	2,267	0.09%
2023/03/06	0.1	135.50	0	0.00	135.00	0.1	2,266	0.00%
2023/03/03	1.1	134.16	0	0.00	135.50	1.1	2,264	0.05%
2023/03/02	1	132.52	0	0.00	132.50	1	2,270	0.04%
2023/03/01	3.1	138.82	1	139.50	136.00	2.1	2,279	0.09%
2023/02/24	1	133.53	2.2	135.84	136.50	-1.1	2,240	-0.05%
2023/02/20	0	0.00	3	135.00	134.50	-3	2,241	-0.13%
2023/02/17	2	134.50	0	0.00	134.00	2	2,309	0.09%
2023/02/16	1	137.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	1	135.50	1	136.50	137.00	0	2,372	0.00%
2023/02/14	4	133.75	1	132.00	133.00	3	2,353	0.13%
2023/02/13	8	127.13	0	0.00	128.00	8	2,330	0.34%
2023/02/10	2.1	128.31	0	0.00	128.50	2.1	2,335	0.09%
2023/02/09	27	130.13	0	0.00	130.00	27	2,308	1.17%
2023/02/08	3	133.00	0	0.00	134.00	3	2,274	0.13%
2023/02/07	0.1	133.50	0	0.00	133.00	0.1	2,263	0.00%
2023/02/03	2	137.25	0	0.00	135.00	2	2,253	0.09%
2023/02/01	0	0.00	2	135.00	134.50	-2	2,238	-0.09%
2023/01/31	25	131.60	0	0.00	132.50	25	2,232	1.12%
2023/01/30	3.2	133.03	0	0.00	131.50	3.2	2,240	0.14%
2023/01/12	1	141.00	0	0.00	140.00	1	2,603	0.04%
2023/01/11	1	139.50	0	0.00	139.50	1	2,673	0.04%
2023/01/09	0.1	141.00	0	0.00	143.50	0.1	2,718	0.00%
2023/01/06	5	136.60	2	134.50	140.00	3	2,717	0.11%
2023/01/05	13	132.73	0	0.00	132.00	13	2,695	0.48%
2023/01/04	8	132.50	1	134.00	134.00	7	2,670	0.26%
2023/01/03	39	139.49	1	147.00	137.00	38	2,609	1.46%
2022/12/30	7	152.79	0	0.00	152.00	7	2,514	0.28%
2022/12/29	9	154.00	0	0.00	158.00	9	2,512	0.36%
2022/12/28	2	161.00	0	0.00	158.50	2	2,522	0.08%
2022/12/27	0	0.00	2	164.50	165.00	-2	2,528	-0.08%
2022/12/26	1	158.50	1	159.50	159.50	0	2,547	0.00%
2022/12/23	0	0.00	4	163.25	162.00	-4	2,598	-0.15%
2022/12/22	5	161.10	4.1	162.12	161.50	1	2,574	0.04%
2022/12/21	1	156.50	16	156.31	156.50	-15	2,526	-0.59%
2022/12/20	10	151.00	0	0.00	151.50	10	2,520	0.40%
2022/12/19	2	154.50	0.1	155.00	154.50	2	2,543	0.08%
2022/12/16	1	156.50	0.2	156.49	156.50	0.8	2,563	0.03%
2022/12/15	2	157.50	5.1	155.63	157.50	-3.1	2,558	-0.12%
2022/12/14	2.1	143.50	4	147.00	148.50	-1.9	2,491	-0.08%
2022/12/13	7.2	143.78	1	142.50	140.50	6.2	2,481	0.25%
2022/12/12	1.1	149.09	0	0.00	150.00	1.1	2,445	0.04%
2022/12/09	4	158.13	1	159.50	154.00	3	2,467	0.12%
2022/12/08	10	153.50	10	151.40	153.50	0	2,427	0.00%
2022/12/06	0	0.00	1	155.00	152.00	-1	2,439	-0.04%
2022/12/05	5	154.00	1	155.00	154.00	4	2,459	0.16%
2022/12/02	0	0.00	0.1	156.00	154.50	-0.1	2,491	0.00%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/29	2	149.50	0	0.00	149.00	2	2,496	0.08%
2022/11/28	0.1	149.50	0	0.00	149.00	0.1	2,510	0.00%
2022/11/25	0	0.00	1	152.00	150.00	-1	2,525	-0.04%
2022/11/24	1	152.00	1	153.00	152.50	0	2,542	0.00%
2022/11/23	0	0.00	18.1	149.36	151.50	-18.1	2,553	-0.71%
2022/11/22	1	148.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	0	0.00	1.1	151.82	148.50	-1.1	2,703	-0.04%
2022/11/18	0	0.00	13.2	151.02	149.50	-13.2	2,829	-0.46%
2022/11/17	0	0.00	1.1	154.45	152.50	-1.1	2,896	-0.04%
2022/11/16	1.6	152.89	2	154.00	152.50	-0.4	2,877	-0.01%
2022/11/15	15.4	148.92	0	0.00	150.50	15.4	2,852	0.54%
2022/11/14	2.1	149.10	8	149.50	149.00	-5.9	2,789	-0.21%
2022/11/11	1	140.00	0	0.00	141.00	1	2,725	0.04%
2022/11/10	0.2	136.33	0	0.00	136.00	0.2	2,703	0.01%
2022/11/09	5	137.50	0	0.00	138.00	5	2,700	0.19%
2022/11/03	0.1	139.50	0	0.00	140.50	0.1	2,712	0.00%
2022/11/02	2	141.00	0	0.00	141.00	2	2,745	0.07%
2022/11/01	2	139.50	3	139.67	139.50	-1	2,745	-0.04%
2022/10/31	1	137.00	2	138.50	136.50	-1	2,784	-0.04%
2022/10/28	0	0.00	1.1	136.23	134.00	-1.1	2,806	-0.04%
2022/10/27	2	128.50	1	132.50	132.50	1	2,838	0.04%
2022/10/26	11	127.23	0	0.00	127.50	11	2,865	0.38%
2022/10/25	49.2	132.09	38	131.32	130.50	11.2	2,861	0.39%
2022/10/24	3	147.83	1	146.50	145.00	2	2,774	0.07%
2022/10/21	3.1	144.19	3	148.17	149.00	0.1	2,734	0.00%
2022/10/20	18	146.83	2	144.50	144.50	16	2,645	0.60%
2022/10/19	1	159.50	2	163.25	160.50	-1	2,526	-0.04%
2022/10/18	2	158.25	7	158.00	159.50	-5	2,464	-0.20%
2022/10/17	12	149.42	0	0.00	153.50	12	2,475	0.48%
2022/10/14	1	156.00	0	0.00	156.50	1	2,543	0.04%
2022/10/11	0.1	157.50	0	0.00	157.50	0.1	2,696	0.00%
2022/10/04	1	162.50	3	159.83	162.50	-2	2,723	-0.07%
2022/10/03	2	152.00	0	0.00	152.50	2	2,736	0.07%
2022/09/30	3	149.00	1	159.00	159.00	2	2,772	0.07%
2022/09/28	0.1	157.00	0	0.00	157.00	0.1	2,893	0.00%
2022/09/27	6	164.50	0	0.00	166.00	6	2,968	0.20%
2022/09/26	0	0.00	1	163.50	163.00	-1	3,012	-0.03%
2022/09/22	0	177.00	0	0.00	177.50	0	3,065	0.00%
2022/09/16	2.1	188.46	0	0.00	185.00	2.1	3,074	0.07%
2022/09/15	1	192.50	0	0.00	193.50	1	3,079	0.03%
2022/09/13	1	202.50	7	203.07	203.00	-6	3,072	-0.20%
2022/09/12	0	0.00	4	197.75	199.00	-4	3,050	-0.13%
2022/09/08	1.1	194.88	3.2	193.28	193.00	-2.2	3,033	-0.07%
2022/09/06	2	184.00	4	187.00	188.00	-2	3,020	-0.07%
2022/08/30	5	189.80	5	192.30	193.00	0	3,123	0.00%
2022/08/29	2.1	185.46	0	0.00	189.50	2.1	3,106	0.07%
2022/08/26	3	192.33	0.3	192.33	193.00	2.7	3,041	0.09%
2022/08/25	2	183.50	4	183.13	187.50	-2	2,942	-0.07%
2022/08/24	0	0.00	5	175.60	177.50	-5	2,852	-0.18%
2022/08/23	1	169.00	2	170.00	169.00	-1	2,774	-0.04%
2022/08/22	0	0.00	2	165.00	167.50	-2	2,773	-0.07%
2022/08/16	1	164.50	0	0.00	164.50	1	2,769	0.04%
2022/08/15	0	0.00	1	167.50	168.00	-1	2,755	-0.04%
2022/08/12	0	0.00	1	162.50	162.50	-1	2,759	-0.04%
2022/08/11	0	0.00	2	162.00	162.00	-2	2,749	-0.07%
2022/08/09	0	0.00	1	160.00	160.50	-1	2,704	-0.04%
2022/08/03	1.3	157.90	1	153.00	153.00	0.3	2,637	0.01%
2022/08/02	3	161.00	0	0.00	162.00	3	2,586	0.12%
2022/08/01	0.1	166.00	0	0.00	163.50	0.1	2,538	0.00%
2022/07/29	0.1	172.36	1	170.00	170.00	-0.9	2,496	-0.03%
2022/07/25	1	171.50	4	175.63	178.00	-3	2,487	-0.12%
2022/07/22	0.1	173.00	0	0.00	175.00	0.1	2,494	0.00%
2022/07/21	5	177.00	1	175.50	175.50	4	2,482	0.16%
2022/07/20	5	179.30	4	180.50	182.50	1	2,429	0.04%
2022/07/19	2	178.50	1	181.50	182.00	1	2,341	0.04%
2022/07/15	2	176.50	0	0.00	176.50	2	2,384	0.08%
2022/07/13	1	170.50	0	0.00	171.00	1	2,345	0.04%
2022/07/12	1	171.00	1	170.00	170.50	0	2,326	0.00%
2022/07/08	2	164.50	1.1	163.17	164.50	0.9	2,269	0.04%
2022/07/07	6	169.92	2	168.50	168.00	4	2,232	0.18%
2022/07/06	2	178.00	2	179.00	179.00	0	2,142	0.00%
2022/07/05	4.1	177.54	5	178.70	178.50	-0.9	2,101	-0.04%
2022/07/04	0	0.00	2	162.75	164.50	-2	2,024	-0.10%
2022/07/01	3.1	164.67	0	0.00	158.00	3.1	1,982	0.16%
2022/06/30	2	170.00	0	0.00	173.00	2	1,902	0.11%
2022/06/29	2.1	175.13	0	0.00	176.00	2.1	1,908	0.11%
2022/06/28	1	179.50	0	0.00	179.50	1	1,935	0.05%
2022/06/23	0	0.00	4	168.88	173.00	-4	1,899	-0.21%
2022/06/22	0.1	174.50	0	0.00	173.00	0.1	1,844	0.00%
2022/06/17	0	0.00	1	175.50	176.00	-1	1,789	-0.06%
2022/06/16	1.1	175.64	0	0.00	176.50	1.1	1,774	0.06%
2022/06/15	1	179.00	0	0.00	180.00	1	1,765	0.06%
2022/06/14	1.6	173.02	0	0.00	177.50	1.6	1,756	0.09%
2022/06/13	3	174.17	0	0.00	177.50	3	1,720	0.17%
2022/06/09	0	0.00	8	173.38	172.50	-8	1,654	-0.48%
2022/06/01	2	159.25	4	158.38	161.00	-2	1,586	-0.13%
2022/05/30	0	0.00	1	151.50	152.00	-1	1,556	-0.06%
2022/05/27	0	0.00	1	146.50	148.00	-1	1,558	-0.06%
2022/05/25	1	143.50	0	0.00	145.50	1	1,582	0.06%
2022/05/24	0.1	147.00	3	147.33	146.50	-2.9	1,611	-0.18%
2022/05/20	2.1	147.57	3	148.33	148.00	-0.9	1,634	-0.06%
2022/05/18	2	152.50	0	0.00	152.50	2	1,626	0.12%
2022/05/17	1	151.00	0	0.00	151.50	1	1,644	0.06%
2022/05/16	1	150.00	3	150.50	150.00	-2	1,669	-0.12%
2022/05/13	2	147.00	7	145.93	147.00	-5	1,667	-0.30%
2022/05/12	1.1	141.45	0	0.00	141.00	1.1	1,667	0.07%
2022/05/11	1.1	144.55	1	145.50	145.50	0.1	1,650	0.00%
2022/05/10	1	143.50	1	147.50	148.50	0	1,651	0.00%
2022/05/09	0.1	148.50	0	0.00	148.50	0.1	1,665	0.01%
2022/05/05	0.1	149.50	5	150.00	150.00	-4.9	1,735	-0.28%
2022/05/04	0	0.00	1	152.00	152.50	-1	1,711	-0.06%
2022/05/03	2	148.50	0	0.00	149.00	2	1,735	0.12%
2022/04/29	0	0.00	3.1	153.00	154.50	-3.1	1,776	-0.18%
2022/04/28	2	152.50	2	150.25	152.00	0	1,799	0.00%
2022/04/27	3	147.50	0	0.00	150.50	3	1,795	0.17%
2022/04/26	2	149.50	1	151.50	151.50	1	1,760	0.06%
2022/04/22	2	148.00	12	145.33	148.00	-10	1,685	-0.59%
2022/04/21	2	140.75	1	143.00	142.00	1	1,628	0.06%
2022/04/20	5	136.00	1	135.50	136.50	4	1,544	0.26%
2022/04/18	5	132.50	0	0.00	133.00	5	1,541	0.32%
2022/04/15	1	130.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	0	0.00	1	132.50	132.50	-1	1,536	-0.07%
2022/04/13	1	136.50	8	132.81	132.50	-7	1,533	-0.46%
2022/04/08	1	129.00	1	126.50	129.50	0	1,458	0.00%
2022/04/06	1	126.50	3	127.00	127.50	-2	1,409	-0.14%
2022/04/01	7	126.07	8	125.69	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	4	123.25	123.50	-4	1,349	-0.30%
2022/03/23	0	0.00	5	117.00	117.00	-5	1,279	-0.39%
2022/03/10	1	109.00	1	107.00	107.50	0	1,301	0.00%
2022/03/08	2	105.00	0	0.00	105.00	2	1,284	0.16%
2022/03/03	0	0.00	0.4	113.50	113.50	-0.4	1,250	-0.03%
2022/03/02	1	114.00	0	0.00	115.00	1	1,240	0.08%
2022/03/01	4	113.00	4	114.25	115.00	0	1,229	0.00%
2022/02/24	3	116.83	0	0.00	115.00	3	1,184	0.25%
2022/02/23	1	117.50	3	120.33	121.50	-2	1,142	-0.18%
2022/02/21	2	120.00	2	121.00	119.50	0	1,097	0.00%
2022/02/18	1	117.00	1	115.50	117.00	0	1,090	0.00%
2022/02/16	1	114.50	2	115.75	116.00	-1	1,061	-0.09%
2022/02/14	0	0.00	30	111.00	112.00	-30	1,024	-2.93%
2022/02/11	0	0.00	3	113.33	113.50	-3	1,008	-0.30%
2022/02/10	0	0.00	1	115.50	115.50	-1	996	-0.10%
2022/02/09	0	0.00	15	117.50	118.50	-15	981	-1.53%
2022/02/08	5	116.90	6	117.25	115.50	-1	946	-0.11%
2022/02/07	0	0.00	2	112.00	112.00	-2	858	-0.23%
2022/01/26	0.4	107.00	0	0.00	106.50	0.4	834	0.05%
2022/01/25	3	110.17	1	109.50	109.50	2	836	0.24%
2022/01/24	4	109.88	4	110.00	109.00	0	791	0.00%
2022/01/21	4	105.63	2	106.00	106.00	2	724	0.28%
2022/01/20	2	105.25	5	105.50	106.00	-3	679	-0.44%
2022/01/17	0	0.00	1	105.00	104.00	-1	682	-0.15%
2022/01/13	0	0.00	5.1	104.02	104.50	-5.1	709	-0.72%
2022/01/12	2	106.00	0	0.00	105.50	2	719	0.28%
2022/01/11	0	0.00	26	104.00	105.00	-26	725	-3.59%
2022/01/07	1	101.00	0	0.00	102.00	1	708	0.14%
2022/01/06	0	0.00	8	102.50	104.00	-8	704	-1.13%
2022/01/05	0	0.00	96	103.31	103.50	-96	696	-13.78%
2021/12/21	0	0.00	1	91.10	94.00	-1	680	-0.15%
2021/12/17	39	92.38	0	0.00	92.30	39	664	5.87%
2021/12/14	16	95.94	0	0.00	95.90	16	631	2.53%
2021/12/10	2	102.50	0	0.00	102.00	2	605	0.33%
2021/12/09	1	103.50	4	103.38	102.50	-3	609	-0.49%
2021/12/08	3	98.77	0	0.00	98.90	3	579	0.52%
2021/12/06	2	98.60	0	0.00	98.50	2	573	0.35%
2021/12/02	2	98.25	0	0.00	96.80	2	569	0.35%
2021/12/01	20	96.40	0	0.00	96.50	20	569	3.51%
2021/11/30	23	98.51	0	0.00	98.40	23	555	4.14%
2021/11/29	23	95.88	0	0.00	95.50	23	552	4.17%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	3	102.33	2	104.50	102.50	1	559	0.18%
2021/11/16	2	103.00	3	103.33	102.50	-1	554	-0.18%
2021/11/15	1	100.50	0	0.00	101.50	1	558	0.18%
2021/11/12	1	102.50	0	0.00	101.00	1	561	0.18%
2021/11/11	0	0.00	1	104.50	103.50	-1	569	-0.18%
2021/11/09	3	102.67	3	104.50	103.00	0	580	0.00%
2021/11/08	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/11/03	4	98.10	0	0.00	98.90	4	590	0.68%
2021/10/29	0	0.00	6	103.42	103.00	-6	600	-1.00%
2021/10/28	2	101.00	5	102.00	102.00	-3	597	-0.50%
2021/10/27	0	0.00	3	102.00	103.00	-3	596	-0.50%
2021/10/26	3	100.50	12	101.58	100.00	-9	599	-1.50%
2021/10/25	1	102.00	1	105.50	102.50	0	590	0.00%
2021/10/22	0	0.00	1	106.00	104.50	-1	587	-0.17%
2021/10/21	1	105.00	30	108.73	106.50	-29	587	-4.94%
2021/10/20	2	105.00	1	106.00	106.00	1	567	0.18%
2021/10/19	1	101.50	13.1	105.03	105.50	-12.1	569	-2.12%
2021/10/18	0	0.00	2	102.96	103.00	-2	582	-0.35%
2021/10/15	5	101.00	0.1	98.76	99.50	4.9	610	0.80%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/10/05	5	95.60	0	0.00	95.00	5	691	0.72%
2021/10/04	1	95.50	1	96.70	96.00	0	717	0.00%
2021/10/01	32	96.41	5	96.30	96.40	27	731	3.69%
2021/09/30	0.1	98.60	0	0.00	99.20	0.1	730	0.02%
2021/09/29	11	95.67	1	96.50	96.50	10	728	1.37%
2021/09/24	0	0.00	1	95.80	95.40	-1	773	-0.13%
2021/09/17	9	93.80	0	0.00	94.50	9	838	1.07%
2021/09/14	1	95.30	0.1	95.40	93.50	0.9	858	0.10%
2021/09/10	2	92.60	0	0.00	92.20	2	858	0.23%
2021/09/09	1	93.30	0	0.00	92.20	1	865	0.12%
2021/09/02	1	90.30	0	0.00	90.50	1	888	0.11%
2021/09/01	1	90.30	50	90.12	91.00	-49	905	-5.41%
2021/08/30	1	87.00	0	0.00	88.40	1	910	0.11%
2021/08/27	0	0.00	1	83.40	86.20	-1	920	-0.11%
2021/08/26	16	82.99	0	0.00	83.20	16	927	1.73%
2021/08/25	10	82.70	0	0.00	83.20	10	929	1.08%
2021/08/24	2	83.10	1	84.00	84.00	1	940	0.11%
2021/08/17	0	0.00	4	84.28	84.00	-4	1,021	-0.39%
2021/08/16	1	87.60	0	0.00	84.70	1	1,047	0.10%
2021/08/13	5	90.00	0	0.00	88.40	5	1,039	0.48%
2021/08/12	3.1	88.60	9	88.47	89.10	-6	1,031	-0.58%
2021/08/06	0	0.00	1	92.20	93.50	-1	1,071	-0.09%
2021/08/05	1	91.80	0	0.00	92.00	1	1,084	0.09%
2021/08/03	5.1	91.21	4	91.28	90.90	1.1	1,101	0.10%
2021/07/30	20.1	92.24	3	93.00	92.70	17.1	1,119	1.52%
2021/07/29	11	93.49	13	93.71	93.50	-2	1,122	-0.18%
2021/07/28	11	95.70	11	92.36	95.70	0	1,133	0.00%
2021/07/26	1.1	95.57	6	94.10	94.40	-5	1,203	-0.41%
2021/07/22	1.1	98.62	8	96.70	96.80	-7	1,201	-0.58%
2021/07/21	1	96.20	4	101.00	100.50	-3	1,189	-0.25%
2021/07/20	4	100.00	1	100.50	99.60	3	1,170	0.26%
2021/07/19	3	102.00	0	0.00	102.00	3	1,163	0.26%
2021/07/16	2	103.50	0	0.00	103.50	2	1,186	0.17%
2021/07/15	23	105.50	2	105.50	106.00	21	1,213	1.73%
2021/07/14	6	102.00	0	0.00	102.50	6	1,263	0.47%
2021/07/13	3	105.33	1	107.00	104.00	2	1,342	0.15%
2021/07/12	4	104.63	0	0.00	106.00	4	1,349	0.30%
2021/07/09	6	107.67	0	0.00	106.50	6	1,362	0.44%
2021/07/08	3	108.33	0	0.00	109.50	3	1,360	0.22%
2021/07/07	9	109.83	0	0.00	111.00	9	1,396	0.64%
2021/07/02	0	0.00	1	111.50	111.50	-1	1,636	-0.06%
2021/07/01	10	111.50	0	0.00	110.00	10	1,637	0.61%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	3	115.00	0	0.00	114.50	3	1,601	0.19%
2021/06/25	1	116.50	0.5	118.00	116.00	0.5	1,559	0.03%
2021/06/22	0.1	115.35	0	0.00	113.50	0.1	1,548	0.00%
2021/06/21	6.1	115.17	0	0.00	115.50	6.1	1,545	0.39%
2021/06/18	0.1	117.00	0	0.00	117.50	0.1	1,542	0.01%
2021/06/17	5.1	118.00	0	0.00	118.50	5.1	1,539	0.33%
2021/06/16	0.1	116.88	0	0.00	116.00	0.1	1,541	0.01%
2021/06/15	0.1	118.00	1	117.00	116.50	-0.9	1,531	-0.06%
2021/06/10	1	116.50	0	0.00	118.50	1	1,539	0.06%
2021/06/09	2	118.50	0	0.00	118.50	2	1,568	0.13%
2021/06/08	2	117.25	0	0.00	118.00	2	1,560	0.13%
2021/06/04	1	121.00	0	0.00	119.00	1	1,585	0.06%
2021/06/03	0	0.00	5	122.00	120.00	-5	1,581	-0.32%
2021/06/01	1	119.50	0	0.00	124.50	1	1,575	0.06%
2021/05/31	0	0.00	2	122.50	122.00	-2	1,576	-0.13%
2021/05/28	0	0.00	3	124.50	123.50	-3	1,576	-0.19%
2021/05/27	1	121.50	1	126.44	123.00	0	1,567	0.00%
2021/05/26	0	0.00	6	120.42	121.50	-6	1,532	-0.39%
2021/05/25	1	116.50	0	0.00	117.00	1	1,513	0.07%
2021/05/24	2	116.75	10	117.30	118.00	-8	1,509	-0.53%
2021/05/21	0	0.00	1	110.00	111.00	-1	1,476	-0.07%
2021/05/20	0	0.00	10	107.00	109.00	-10	1,477	-0.68%
2021/05/19	1	108.50	0	0.00	109.00	1	1,481	0.07%
2021/05/18	0	0.00	1	100.00	103.50	-1	1,486	-0.07%
2021/05/17	10	95.85	11	98.42	94.40	-1	1,480	-0.07%
2021/05/14	2	103.25	5	104.20	103.50	-3	1,457	-0.21%
2021/05/12	3	102.50	3	100.00	101.50	0	1,436	0.00%
2021/05/10	1	114.00	16	113.00	114.00	-15	1,406	-1.07%
2021/05/07	5	111.10	1	113.50	110.50	4	1,403	0.29%
2021/05/05	11	108.55	0	0.00	109.00	11	1,400	0.79%
2021/05/04	12	103.38	3	104.50	105.50	9	1,397	0.64%
2021/04/28	0	0.00	2	120.50	120.00	-2	1,498	-0.13%
2021/04/27	1	120.00	1	119.50	120.00	0	1,496	0.00%
2021/04/26	0	0.00	15	120.83	121.50	-15	1,486	-1.01%
2021/04/22	1	125.00	0	0.00	122.50	1	1,480	0.07%
2021/04/21	3	124.67	0	0.00	124.50	3	1,462	0.21%
2021/04/20	4	130.63	0	0.00	131.00	4	1,434	0.28%
2021/04/19	2	132.75	3.2	134.15	135.50	-1.2	1,386	-0.09%
2021/04/16	1	127.00	0	0.00	128.00	1	1,297	0.08%
2021/04/14	8	121.63	1	118.00	121.00	7	1,275	0.55%
2021/04/13	2	125.50	0	0.00	122.00	2	1,266	0.16%
2021/04/12	6	123.33	1	128.50	129.00	5	1,220	0.41%
2021/04/09	2	122.75	6	122.67	126.50	-4	1,124	-0.36%
2021/04/08	3	116.00	0	0.00	115.00	3	996	0.30%
2021/04/07	0	0.00	1.1	114.92	115.50	-1.1	980	-0.11%
2021/04/06	1	113.00	0	0.00	113.50	1	977	0.10%
2021/03/26	0	0.00	2	114.00	114.50	-2	993	-0.20%
2021/03/24	0	0.00	1	114.50	116.00	-1	1,008	-0.10%
2021/03/23	0	0.00	3	116.00	116.00	-3	1,016	-0.30%
2021/03/22	2	116.00	1	117.00	118.00	1	1,017	0.10%
2021/03/17	1	114.50	0	0.00	115.00	1	1,029	0.10%
2021/03/16	0	0.00	1	122.00	117.00	-1	1,038	-0.10%
2021/03/15	0	0.00	2	119.25	119.00	-2	1,037	-0.19%
2021/03/11	0	0.00	8	114.75	115.50	-8	998	-0.80%
2021/03/10	3	108.00	2	109.75	112.00	1	993	0.10%
2021/03/09	1	106.50	0	0.00	107.50	1	994	0.10%
2021/03/08	1	107.50	1	105.50	106.00	0	995	0.00%
2021/03/05	10	107.75	0	0.00	107.50	10	989	1.01%
2021/03/04	6	111.50	0	0.00	109.50	6	994	0.60%
2021/02/26	2	113.00	0	0.00	113.00	2	987	0.20%
2021/02/25	2	115.50	0	0.00	116.50	2	995	0.20%
2021/02/24	4	116.13	0	0.00	115.00	4	997	0.40%
2021/02/23	5	118.00	0	0.00	118.00	5	993	0.50%
2021/02/19	1	114.50	0	0.00	116.00	1	990	0.10%
2021/02/18	3	115.50	0	0.00	115.50	3	1,018	0.29%
2021/02/05	1	107.50	0	0.00	109.50	1	1,018	0.10%
2021/01/28	3	111.50	0	0.00	110.00	3	1,209	0.25%
2021/01/26	0	0.00	1	113.50	116.50	-1	1,206	-0.08%
2021/01/25	1	117.00	6	118.17	116.00	-5	1,203	-0.42%
2021/01/22	17	116.38	9	116.44	120.00	8	1,184	0.68%
2021/01/21	2	113.00	3	113.00	112.00	-1	1,073	-0.09%
2021/01/18	0	0.00	8	105.81	104.50	-8	1,010	-0.79%
2021/01/15	2	106.75	1	108.50	106.50	1	1,008	0.10%
2021/01/14	1	107.50	0	0.00	109.00	1	1,038	0.10%
2021/01/13	1	108.50	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	109.50	0	0.00	110.00	1	1,129	0.09%
2021/01/11	1	110.50	1	114.50	112.00	0	1,134	0.00%
2021/01/08	2	113.50	1	115.00	113.00	1	1,137	0.09%
2021/01/07	9	110.17	1	108.50	111.50	8	1,115	0.72%
2021/01/06	3	106.67	0	0.00	107.50	3	1,106	0.27%
2021/01/05	0	0.00	1	109.00	110.00	-1	1,094	-0.09%
2021/01/04	2	111.00	0	0.00	110.50	2	1,095	0.18%
2020/12/31	1	110.00	1	111.00	112.00	0	1,105	0.00%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/25	5	107.50	1	107.50	108.00	4	1,100	0.36%
2020/12/24	1	109.00	0	0.00	109.50	1	1,090	0.09%
2020/12/23	5	112.00	0	0.00	112.00	5	1,088	0.46%
2020/12/22	5	114.00	0	0.00	111.50	5	1,104	0.45%
2020/12/21	0	0.00	3	113.67	113.50	-3	1,131	-0.27%
2020/12/18	1	113.00	1	117.00	113.00	0	1,138	0.00%
2020/12/17	2	115.00	0	0.00	115.50	2	1,139	0.18%
2020/12/16	0	0.00	2	117.75	118.00	-2	1,152	-0.17%
2020/12/15	1	116.50	0	0.00	116.00	1	1,157	0.09%
2020/12/14	1	120.00	2	119.50	118.50	-1	1,161	-0.09%
2020/12/09	1	116.50	0	0.00	117.50	1	1,150	0.09%
2020/12/04	1	122.00	0	0.00	120.00	1	1,221	0.08%
2020/12/03	1	118.00	0	0.00	117.00	1	1,218	0.08%
2020/11/27	0	0.00	1	124.00	124.00	-1	1,279	-0.08%
2020/11/24	2	121.00	0	0.00	121.50	2	1,316	0.15%
2020/11/18	0	0.00	0.1	128.50	127.50	-0.1	1,490	-0.01%
2020/11/17	0	0.00	0.1	128.50	129.00	-0.1	1,621	-0.01%
2020/11/16	2	123.50	0	0.00	125.00	2	1,658	0.12%
2020/11/13	1	126.00	1	126.50	127.50	0	1,742	0.00%
2020/11/12	2	128.75	4	127.75	128.00	-2	1,915	-0.10%
2020/11/11	4	130.13	6	129.17	130.50	-2	2,002	-0.10%
2020/11/10	5	129.40	8	128.00	127.50	-3	1,979	-0.15%
2020/11/09	0.1	124.50	3	125.50	125.50	-2.9	1,950	-0.15%
2020/11/06	0	0.00	11	121.23	123.00	-11	1,990	-0.55%
2020/11/02	3	114.50	0	0.00	119.00	3	2,056	0.15%
2020/10/30	0	0.00	3	117.00	119.50	-3	2,058	-0.15%
2020/10/29	0	0.00	3	119.33	119.50	-3	2,063	-0.15%
2020/10/28	3	123.00	1	123.00	120.00	2	2,080	0.10%
2020/10/27	0	0.00	3	121.17	120.50	-3	2,074	-0.14%
2020/10/26	0.1	119.00	1.2	119.00	119.00	-1.1	2,076	-0.05%
2020/10/22	6	122.33	3	121.33	123.50	3	2,120	0.14%
2020/10/21	9	115.22	6	116.00	122.00	3	2,094	0.14%
2020/10/20	1	118.50	3	121.50	120.00	-2	2,073	-0.10%
2020/10/19	0	0.00	3	116.50	117.00	-3	2,100	-0.14%
2020/10/14	0	0.00	1	110.50	110.50	-1	2,196	-0.05%
2020/10/12	0.1	107.00	1	107.00	107.00	-0.9	2,529	-0.03%
2020/10/08	6	110.17	1	108.50	109.00	5	2,554	0.20%
2020/10/07	4	111.75	1	112.50	112.00	3	2,565	0.12%
2020/10/06	3	113.67	2	114.50	113.50	1	2,610	0.04%
2020/10/05	4	108.50	0	0.00	109.00	4	2,625	0.15%
2020/09/30	6	108.00	0	0.00	108.50	6	2,656	0.23%
2020/09/29	0	0.00	3	108.67	109.50	-3	2,714	-0.11%
2020/09/28	0	0.00	1	105.50	106.00	-1	2,737	-0.04%
2020/09/25	6	106.83	0	0.00	107.00	6	2,755	0.22%
2020/09/24	8	111.19	0	0.00	110.50	8	2,770	0.29%
2020/09/22	1	118.00	1	119.50	116.50	0	2,788	0.00%
2020/09/21	2	122.00	1	123.50	120.50	1	2,805	0.04%
2020/09/17	1	119.00	2	120.75	120.00	-1	2,842	-0.04%
2020/09/16	1	119.50	1	119.00	119.00	0	2,844	0.00%
2020/09/15	1	123.00	1	122.00	121.00	0	2,844	0.00%
2020/09/14	1	123.50	1	123.00	122.00	0	2,870	0.00%
2020/09/11	2	123.25	11	120.27	121.50	-9	2,904	-0.31%
2020/09/10	2	124.75	5	121.70	121.00	-3	2,909	-0.10%
2020/09/09	10	117.25	1	118.50	116.00	9	2,868	0.31%
2020/09/04	0	0.00	2	122.25	119.00	-2	2,967	-0.07%
2020/09/03	1	120.50	0	0.00	119.50	1	3,021	0.03%
2020/09/01	1	130.00	2	129.75	126.50	-1	3,197	-0.03%
2020/08/28	2	131.00	2	128.25	127.00	0	3,330	0.00%
2020/08/27	16	132.41	17	128.62	128.50	-1	3,320	-0.03%
2020/08/26	2	132.25	2	133.25	135.00	0	3,304	0.00%
2020/08/25	2	134.50	1	135.00	132.00	1	3,331	0.03%
2020/08/24	9	133.72	7	132.43	134.50	2	3,345	0.06%
2020/08/21	3	127.17	7	128.21	132.00	-4	3,363	-0.12%
2020/08/20	4	121.00	0	0.00	120.00	4	3,308	0.12%
2020/08/18	9	126.39	15	127.47	129.00	-6	3,236	-0.19%
2020/08/17	2	119.75	2	118.50	120.00	0	3,100	0.00%
2020/08/13	1	117.00	2	115.75	115.00	-1	3,054	-0.03%
2020/08/12	1	116.50	4	115.00	116.50	-3	3,008	-0.10%
2020/08/11	0	0.00	4	113.50	111.50	-4	2,955	-0.14%
2020/08/10	1	112.00	2	113.25	114.00	-1	2,932	-0.03%
2020/08/06	1	106.50	3	106.50	107.00	-2	2,908	-0.07%
2020/08/05	1	107.00	1	106.50	106.00	0	2,913	0.00%
2020/07/30	1	107.00	0	0.00	107.50	1	2,964	0.03%
2020/07/28	3	106.67	0	0.00	106.00	3	3,014	0.10%
2020/07/24	3	111.50	2	110.50	108.50	1	3,111	0.03%
2020/07/23	14	114.79	24	114.44	113.50	-10	3,158	-0.32%
2020/07/21	1	107.50	1	109.50	110.50	0	3,094	0.00%
2020/07/17	41	112.91	38	110.00	110.50	3	3,045	0.10%
2020/07/16	3	109.17	7	109.14	112.00	-4	2,958	-0.14%
2020/07/15	0	0.00	1	105.00	102.00	-1	2,807	-0.04%
2020/07/14	4	102.25	0	0.00	100.00	4	2,806	0.14%
2020/07/13	3	104.83	2	104.25	106.50	1	2,807	0.04%
2020/07/10	1	101.50	2	101.00	100.50	-1	2,800	-0.04%
2020/07/08	3	103.50	4	103.25	103.00	-1	2,780	-0.04%
2020/07/07	2	108.00	1	107.50	107.50	1	2,762	0.04%
2020/07/06	1	107.00	2	107.00	107.00	-1	2,783	-0.04%
2020/07/03	0	0.00	1	104.50	104.00	-1	2,821	-0.04%
2020/07/02	3	103.00	1	103.00	103.00	2	2,819	0.07%
2020/07/01	6	104.83	1	105.50	105.00	5	2,795	0.18%
2020/06/30	0	0.00	2	103.00	104.50	-2	2,789	-0.07%
2020/06/29	1	107.50	2	107.50	104.00	-1	2,787	-0.04%
2020/06/24	0	0.00	3	108.17	110.00	-3	2,753	-0.11%
2020/06/23	1	107.00	2	107.50	107.00	-1	2,794	-0.04%
2020/06/22	5	108.00	0	0.00	107.00	5	2,851	0.18%
2020/06/19	2	112.50	0	0.00	108.50	2	2,864	0.07%
2020/06/15	4	103.50	3	105.50	102.00	1	2,957	0.03%
2020/06/12	1	102.00	0	0.00	107.50	1	2,946	0.03%
2020/06/11	7	110.36	2	108.00	106.50	5	2,945	0.17%
2020/06/10	14	111.64	4	112.75	111.00	10	2,937	0.34%
2020/06/09	8	113.63	2	117.00	113.00	6	2,900	0.21%
2020/06/08	2	108.25	6	111.08	112.50	-4	2,848	-0.14%
2020/06/04	1	100.50	1	99.50	99.30	0	2,646	0.00%
2020/06/03	1	100.00	0	100.00	100.00	1	2,656	0.04%
2020/06/02	10	100.00	1	100.50	99.70	9	2,671	0.34%
2020/06/01	3	99.40	2	100.00	100.00	1	2,699	0.04%
2020/05/28	1	99.50	4	101.73	99.50	-3	2,680	-0.11%
2020/05/27	1	97.30	4	97.40	97.90	-3	2,590	-0.12%
2020/05/26	3	94.57	6	94.72	95.10	-3	2,551	-0.12%
2020/05/25	1	88.00	4	91.15	92.00	-3	2,494	-0.12%
2020/05/22	2	90.70	1	92.30	90.00	1	2,498	0.04%
2020/05/21	1	88.00	4	91.08	93.10	-3	2,480	-0.12%
2020/05/19	0	0.00	2	86.20	86.90	-2	2,427	-0.08%
2020/05/15	0	0.00	1	82.90	82.90	-1	2,425	-0.04%
2020/05/14	3	84.93	0	0.00	84.80	3	2,447	0.12%
2020/05/13	1	88.90	0	0.00	88.60	1	2,426	0.04%
2020/05/11	8	88.79	3	88.50	88.80	5	2,421	0.21%
2020/05/08	1	93.90	2	93.25	92.20	-1	2,382	-0.04%
2020/05/07	2	93.70	0	0.00	93.80	2	2,378	0.08%
2020/05/06	1	93.00	2	92.35	93.00	-1	2,385	-0.04%
2020/05/05	3	91.83	2	91.00	91.60	1	2,373	0.04%
2020/05/04	4	94.08	12	93.61	93.00	-8	2,366	-0.34%
2020/04/30	0	0.00	10	97.88	97.40	-10	2,358	-0.42%
2020/04/29	4	97.13	6	95.23	96.50	-2	2,343	-0.09%
2020/04/28	2	92.35	0	0.00	93.80	2	2,297	0.09%
2020/04/27	0	0.00	4	88.35	89.60	-4	2,221	-0.18%
2020/04/24	1	87.50	0	0.00	86.30	1	2,184	0.05%
2020/04/23	1	85.30	1	86.30	86.30	0	2,195	0.00%
2020/04/22	1	84.50	0	0.00	85.90	1	2,246	0.04%
2020/04/21	2	88.70	2	85.30	84.80	0	2,270	0.00%
2020/04/20	1	89.00	0	0.00	90.40	1	2,277	0.04%
2020/04/17	2	89.05	0	0.00	89.00	2	2,272	0.09%
2020/04/16	1	88.20	0	0.00	88.00	1	2,255	0.04%
2020/04/15	1	90.20	3	90.40	88.90	-2	2,270	-0.09%
2020/04/14	0	0.00	4	87.20	87.40	-4	2,258	-0.18%
2020/04/10	6	86.35	0	0.00	86.30	6	2,385	0.25%
2020/04/09	1	91.00	4	91.83	89.00	-3	2,352	-0.13%
2020/04/08	11	86.41	11	88.98	90.00	0	2,317	0.00%
2020/04/07	4	85.10	2	84.85	84.90	2	2,277	0.09%
2020/04/06	4	82.98	11	82.12	83.50	-7	2,274	-0.31%
2020/04/01	3	83.63	0	0.00	83.90	3	2,316	0.13%
2020/03/31	3	85.77	0	0.00	83.90	3	2,334	0.13%
2020/03/30	0	0.00	1	84.00	84.40	-1	2,329	-0.04%
2020/03/27	8	85.23	6	85.23	83.70	2	2,345	0.09%
2020/03/26	4	82.63	3	83.80	82.30	1	2,297	0.04%
2020/03/25	4	80.03	3	80.03	80.40	1	2,229	0.04%
2020/03/24	0	0.00	2	72.70	73.10	-2	2,204	-0.09%
2020/03/23	2	65.10	0	0.00	66.50	2	2,184	0.09%
2020/03/20	6	69.22	1	70.00	66.40	5	2,141	0.23%
2020/03/19	3	70.13	0	0.00	68.90	3	2,044	0.15%
2020/03/18	7	78.59	2	77.60	76.50	5	2,011	0.25%
2020/03/17	5	80.60	7	79.29	78.00	-2	1,998	-0.10%
2020/03/16	5	85.10	0	0.00	85.90	5	1,962	0.25%
2020/03/13	7	88.19	0	0.00	93.40	7	1,948	0.36%
2020/03/12	2	98.45	0	0.00	97.60	2	1,911	0.10%
2020/03/11	0	0.00	1	107.50	106.00	-1	1,866	-0.05%
2020/03/10	2	107.50	0	0.00	106.50	2	1,845	0.11%
2020/03/09	1	103.50	0	0.00	102.50	1	1,798	0.06%
2020/03/05	4	109.38	6	110.33	110.00	-2	1,749	-0.11%
2020/03/04	1	102.50	0	0.00	102.50	1	1,702	0.06%
2020/03/02	1	99.90	1	101.00	100.50	0	1,651	0.00%
2020/02/27	2	107.00	0	0.00	106.00	2	1,637	0.12%
2020/02/24	1	115.50	0	0.00	114.00	1	1,591	0.06%
2020/02/21	1	119.50	2	118.75	118.50	-1	1,581	-0.06%
2020/02/18	2	118.75	3	120.33	118.50	-1	1,628	-0.06%
2020/02/11	0	0.00	2	125.25	125.00	-2	1,703	-0.12%
2020/02/10	0	0.00	7	124.43	124.00	-7	1,716	-0.41%
2020/02/07	7	128.79	7	127.50	124.00	0	1,728	0.00%
2020/02/06	6	130.50	0	0.00	130.50	6	1,787	0.34%
2020/02/05	1	130.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	4	136.38	135.50	-4	1,829	-0.22%
2020/02/03	0	0.00	15	130.60	131.00	-15	1,804	-0.83%
2020/01/31	4	127.00	14	127.07	131.00	-10	1,775	-0.56%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/20	3	146.00	0	0.00	146.00	3	1,748	0.17%
2020/01/17	1	151.50	1	148.50	146.00	0	1,779	0.00%
2020/01/16	6	150.00	2	152.00	149.50	4	1,776	0.23%
2020/01/15	1	144.00	0	0.00	149.50	1	1,727	0.06%
2020/01/14	2	146.00	14	148.64	149.50	-12	1,716	-0.70%
2020/01/13	0	0.00	3	140.50	142.00	-3	1,696	-0.18%
2020/01/10	0	0.00	3	136.33	135.50	-3	1,731	-0.17%
2020/01/09	5	132.90	6	132.08	132.50	-1	1,773	-0.06%
2020/01/07	7	140.14	29	136.62	130.00	-22	1,821	-1.21%
2020/01/06	5	131.30	2	132.25	136.00	3	1,728	0.17%
2020/01/03	0	0.00	4	132.50	133.50	-4	1,742	-0.23%
2020/01/02	13	134.31	13	132.50	131.50	0	1,781	0.00%
2019/12/31	1	129.50	4	132.13	134.00	-3	1,774	-0.17%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/27	2	129.00	2	127.75	126.50	0	1,727	0.00%
2019/12/26	0	0.00	12	120.17	122.00	-12	1,667	-0.72%
2019/12/25	8	111.81	0	0.00	116.50	8	1,646	0.49%
2019/12/24	14	112.75	0	0.00	114.00	14	1,637	0.85%
2019/12/23	1	120.50	0	0.00	119.50	1	1,665	0.06%
2019/12/17	1	122.00	0	0.00	123.00	1	1,710	0.06%
2019/12/12	5	123.40	0	0.00	123.00	5	1,748	0.29%
2019/12/11	0	0.00	2	127.00	127.50	-2	1,744	-0.11%
2019/12/10	1	122.50	0	0.00	125.00	1	1,738	0.06%
2019/12/09	1	127.00	0	0.00	127.00	1	1,702	0.06%
2019/12/05	0	0.00	2	131.75	131.50	-2	1,722	-0.12%
2019/12/04	0	0.00	1	133.00	131.50	-1	1,735	-0.06%
2019/11/29	4	124.88	1	124.50	125.00	3	1,728	0.17%
2019/11/28	1	126.00	0	0.00	125.50	1	1,728	0.06%
2019/11/27	1	127.00	0	0.00	129.00	1	1,730	0.06%
2019/11/25	1	133.50	0	0.00	132.00	1	1,697	0.06%
2019/11/21	4	129.00	0	0.00	129.50	4	1,694	0.24%
2019/11/20	4	134.00	0	0.00	134.00	4	1,687	0.24%
2019/11/19	2	135.00	0	0.00	138.00	2	1,684	0.12%
2019/11/18	0	0.00	4	136.38	138.50	-4	1,681	-0.24%
2019/11/14	1	127.00	1	129.00	128.50	0	1,662	0.00%
2019/11/13	2	128.50	0	0.00	131.50	2	1,661	0.12%
2019/11/12	2	132.25	2	131.50	132.50	0	1,646	0.00%
2019/11/11	2	132.00	4	130.50	127.50	-2	1,638	-0.12%
2019/11/08	2	129.25	22	130.09	128.50	-20	1,619	-1.23%
2019/11/06	2	124.75	1	125.00	127.00	1	1,602	0.06%
2019/11/05	1	125.00	1	130.00	123.00	0	1,607	0.00%
2019/11/04	0	0.00	1	124.50	128.00	-1	1,602	-0.06%
2019/11/01	0	0.00	6	118.00	116.50	-6	1,666	-0.36%
2019/10/22	1	118.00	0	0.00	117.50	1	1,787	0.06%
2019/10/18	6	115.83	8	115.94	116.50	-2	1,866	-0.11%
2019/10/16	0	0.00	24	108.69	110.50	-24	1,856	-1.29%
2019/10/15	1	99.10	3	100.50	100.50	-2	1,763	-0.11%
2019/10/14	8	98.90	9	99.14	98.90	-1	1,752	-0.06%
2019/10/08	6	94.90	7	93.34	94.90	-1	1,706	-0.06%
2019/10/07	0	0.00	1	91.70	91.10	-1	1,706	-0.06%
2019/09/26	4	90.20	2	94.30	87.80	2	1,745	0.11%
2019/09/25	0	0.00	2	91.85	92.70	-2	1,685	-0.12%
2019/09/19	6	89.70	0	0.00	88.60	6	1,650	0.36%
2019/09/17	6	88.80	7	88.84	88.80	-1	1,613	-0.06%
2019/09/16	2	86.25	1	87.20	86.60	1	1,603	0.06%
2019/09/12	1	87.20	3	88.10	87.20	-2	1,599	-0.13%
2019/09/11	1	86.70	0	0.00	86.60	1	1,597	0.06%
2019/09/10	0	0.00	4	89.70	88.20	-4	1,591	-0.25%
2019/09/09	6	88.00	0	0.00	88.00	6	1,578	0.38%
2019/09/06	12	88.90	5	88.84	88.90	7	1,567	0.45%
2019/09/02	1	85.00	0	0.00	87.40	1	1,566	0.06%
2019/08/27	4	85.40	7	86.31	85.40	-3	1,560	-0.19%
2019/08/26	1	84.00	0	0.00	84.30	1	1,560	0.06%
2019/08/21	2	86.15	0	0.00	85.60	2	1,564	0.13%
2019/08/19	1	85.50	2	88.55	88.40	-1	1,594	-0.06%
2019/08/16	2	87.60	0	0.00	87.20	2	1,579	0.13%
2019/08/14	3	89.83	0	0.00	89.60	3	1,566	0.19%
2019/08/13	4	90.00	2	92.10	90.00	2	1,549	0.13%
2019/08/12	3	90.47	3	92.20	90.40	0	1,525	0.00%
2019/08/08	0	0.00	1	90.50	90.20	-1	1,504	-0.07%
2019/08/06	9	86.21	14	88.02	90.20	-5	1,446	-0.35%
2019/08/05	9	87.91	4	93.25	85.40	5	1,372	0.36%
2019/08/02	2	88.80	2	89.80	90.50	0	1,250	0.00%
2019/08/01	3	89.53	5	90.56	90.00	-2	1,234	-0.16%
2019/07/31	0	0.00	2	90.60	90.20	-2	1,219	-0.16%
2019/07/29	4	89.38	3	91.07	90.40	1	1,167	0.09%
2019/07/26	4	88.35	4	89.45	89.00	0	1,130	0.00%
2019/07/25	2	88.20	0	0.00	86.50	2	1,087	0.18%
2019/07/24	17	89.19	0	0.00	88.50	17	1,067	1.59%
2019/07/23	3	87.20	13	87.84	86.80	-10	1,022	-0.98%
2019/07/22	3	86.60	9	85.59	86.80	-6	965	-0.62%
2019/07/19	13	80.99	13	81.05	81.80	0	866	0.00%
2019/07/18	3	77.40	2.1	77.88	77.70	0.9	776	0.12%
2019/07/17	5	76.40	4	76.98	76.40	1	751	0.13%
2019/07/16	0	0.00	2	76.95	77.20	-2	744	-0.27%
2019/07/15	0.1	76.30	14	76.86	76.50	-13.9	733	-1.89%
2019/07/11	0	0.00	33	75.70	74.60	-33	771	-4.28%
2019/07/10	11	72.85	12	73.12	73.30	-1	728	-0.14%
2019/07/09	7	74.60	32	74.65	74.60	-25	704	-3.55%
2019/07/05	0	0.00	4	74.00	73.60	-4	701	-0.57%
2019/07/03	0	0.00	21	73.34	72.90	-21	722	-2.91%
2019/07/02	1	72.30	0	0.00	72.60	1	714	0.14%
2019/06/06	10	70.50	1	70.70	70.50	9	861	1.04%
2019/06/05	0	0.00	11	70.95	71.00	-11	858	-1.28%
2019/06/03	10	70.81	12	70.98	71.00	-2	848	-0.24%
2019/05/31	1	71.10	0	0.00	69.60	1	838	0.12%
2019/05/30	11	70.90	5	70.50	70.90	6	835	0.72%
2019/05/29	1	70.00	1	69.80	69.90	0	820	0.00%
2019/05/24	0	0.00	8	68.50	68.90	-8	782	-1.02%
2019/05/20	1	62.50	0	0.00	63.20	1	726	0.14%
2019/05/10	1	64.00	0	0.00	64.00	1	750	0.13%
2019/05/02	0	0.00	1	67.60	67.50	-1	740	-0.14%
2019/04/30	1	66.60	0	0.00	66.60	1	760	0.13%
2019/04/19	0	0.00	1	68.30	68.40	-1	830	-0.12%
2019/04/18	0	0.00	1	68.30	68.50	-1	832	-0.12%
2019/04/17	1	70.80	2	71.25	68.90	-1	829	-0.12%
2019/04/16	0	0.00	1	67.70	68.00	-1	762	-0.13%
2019/04/15	0	0.00	1	67.50	68.00	-1	758	-0.13%
2019/04/11	2	68.15	0	0.00	68.30	2	733	0.27%
2019/03/29	1	67.30	0	0.00	67.30	1	647	0.15%
2019/03/28	1	66.40	0	0.00	67.70	1	633	0.16%
2019/03/27	0	0.00	1	66.80	65.70	-1	610	-0.16%
2019/03/26	0	0.00	1	68.20	66.80	-1	594	-0.17%
2019/03/25	1	64.80	0	0.00	65.20	1	546	0.18%
2019/03/22	1	64.80	3	64.43	65.50	-2	520	-0.38%
2019/03/21	0	0.00	1	62.70	62.50	-1	463	-0.22%
2019/03/19	1	61.80	0	0.00	61.80	1	455	0.22%
2019/03/08	0	0.00	1	60.90	60.90	-1	420	-0.24%
2019/03/07	1	61.30	0	0.00	61.60	1	414	0.24%
2019/01/29	1	58.00	0	0.00	57.80	1	286	0.35%
2019/01/23	0	0.00	4	57.90	58.30	-4	263	-1.52%
2019/01/22	0	0.00	4	58.95	58.70	-4	256	-1.56%
2019/01/17	0	0.00	1	56.40	56.60	-1	207	-0.48%
2019/01/15	0	0.00	1	51.20	51.00	-1	141	-0.71%
2019/01/10	10	51.20	10	50.80	50.80	0	133	0.00%
2019/01/09	1	50.00	0	0.00	50.40	1	143	0.70%
2018/12/04	2	47.45	0	0.00	47.60	2	131	1.52%
2018/11/09	5	45.00	0	0.00	45.20	5	147	3.38%
2018/11/08	1	45.00	0	0.00	45.35	1	147	0.68%
2018/11/06	0	0.00	6	44.00	44.00	-6	146	-4.08%
2018/10/11	5	45.00	0	0.00	45.10	5	179	2.78%
2018/10/03	1	50.40	0	0.00	50.00	1	217	0.46%
2018/09/25	2	50.60	0	0.00	50.40	2	238	0.84%
2018/09/19	0	0.00	1	51.60	51.70	-1	243	-0.41%
2018/09/07	1	49.60	0	0.00	50.10	1	247	0.40%
2018/08/07	0	0.00	2	52.20	52.50	-2	243	-0.82%
2018/08/02	0	0.00	1	51.80	52.00	-1	244	-0.41%
2018/07/25	1	49.65	0	0.00	50.50	1	241	0.41%
2018/07/18	1	52.40	2	52.10	52.10	-1	211	-0.47%
2018/07/17	2	53.60	0	0.00	52.70	2	208	0.96%
2018/07/13	1	51.40	0	0.00	51.40	1	198	0.50%
2018/06/21	2	61.00	0	0.00	61.30	2	193	1.03%
2018/06/20	4	61.00	0	0.00	61.90	4	197	2.03%
2018/06/19	0	0.00	9	62.26	61.90	-9	197	-4.55%
2018/06/05	3	61.80	0	0.00	61.90	3	222	1.35%
2018/05/31	2	62.10	0	0.00	62.00	2	245	0.82%
2018/05/21	0	0.00	1	62.60	62.90	-1	289	-0.34%
2018/05/11	1	64.00	0	0.00	62.80	1	311	0.32%
2018/05/03	0	0.00	6	64.05	63.80	-6	300	-1.99%
2018/04/26	0	0.00	1	60.60	60.30	-1	313	-0.32%
2018/04/25	5	60.70	1	60.60	60.50	4	314	1.27%
2018/04/24	1	60.50	0	0.00	60.80	1	313	0.32%
2018/04/19	11	60.04	0	0.00	61.30	11	315	3.49%
2018/04/18	10	61.80	0	0.00	60.90	10	306	3.26%
2018/04/17	5	62.80	0	0.00	62.40	5	298	1.67%
2018/04/16	11	63.48	0	0.00	63.70	11	295	3.73%
2018/04/13	6	63.45	0	0.00	64.00	6	297	2.02%
2018/04/12	10	64.45	43	64.08	64.20	-33	295	-11.17%
2018/04/11	7	64.80	0	0.00	64.90	7	295	2.37%
2018/04/10	18.1	64.66	0	0.00	64.90	18.1	298	6.08%
2018/04/02	1	67.60	0	0.00	67.00	1	296	0.34%
2018/03/27	5	66.90	0	0.00	67.10	5	309	1.61%
2018/03/23	2	66.10	4	66.90	66.90	-2	311	-0.64%
2018/03/20	1	67.40	0	0.00	67.40	1	311	0.32%
2018/03/19	0	0.00	3	68.00	68.10	-3	312	-0.96%
2018/03/16	1	68.50	0	0.00	67.50	1	311	0.32%
2018/03/14	0	0.00	1	69.30	69.30	-1	310	-0.32%
2018/03/13	0	0.00	2	68.45	69.60	-2	307	-0.65%
2018/03/12	0	0.00	5	67.36	67.50	-5	304	-1.64%
2018/03/09	5	66.80	0	0.00	66.80	5	304	1.64%
2018/03/08	3	63.00	2	66.30	67.00	1	299	0.33%
2018/03/07	13.2	63.33	0	0.00	62.90	13.2	284	4.65%
2018/03/06	1	63.80	0	0.00	63.90	1	286	0.35%
2018/03/05	5	63.90	2	63.90	63.90	3	289	1.04%
2018/03/01	1	64.30	0	0.00	64.50	1	296	0.34%
2018/02/27	5	63.80	0	0.00	63.70	5	294	1.70%
2018/02/23	2	63.60	0	0.00	64.10	2	285	0.70%
2018/02/22	3	63.73	2	64.10	63.60	1	290	0.34%
2018/02/21	1	64.40	0	0.00	65.40	1	290	0.34%
2018/02/06	3	70.33	0	0.00	69.80	3	287	1.05%
2018/02/02	0	0.00	1	71.50	72.00	-1	289	-0.35%
2018/01/25	0	0.00	2	71.90	72.40	-2	307	-0.65%
2018/01/24	1	73.70	1	72.20	72.00	0	311	0.00%
2018/01/23	0	0.00	2	72.80	73.50	-2	311	-0.64%
2018/01/22	1	73.20	0	0.00	73.80	1	313	0.32%
2018/01/19	0	0.00	1	71.90	71.80	-1	305	-0.33%
2018/01/18	2	71.10	0	0.00	71.30	2	304	0.66%
2018/01/17	3	71.00	0	0.00	70.90	3	306	0.98%
2018/01/16	2	71.90	0	0.00	71.60	2	307	0.65%
2018/01/15	0	0.00	2	72.50	72.30	-2	311	-0.64%
2018/01/08	2	73.75	0	0.00	73.30	2	344	0.58%
2018/01/04	4	72.60	0	0.00	73.00	4	349	1.14%
2018/01/02	1	70.90	0	0.00	71.50	1	351	0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析