豐泰 (9910)-玉山-嘉義券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	164.01	3.5	165.86	167.00	-2.5	1,347	-0.19%
2024/05/02	1	161.50	0	0.00	160.50	1	1,326	0.08%
2024/04/30	1	163.00	0	0.00	162.00	1	1,324	0.08%
2024/04/26	0	0.00	4	161.00	161.00	-4	1,320	-0.30%
2024/04/25	5	159.00	0	0.00	158.00	5	1,359	0.37%
2024/04/23	0	0.00	3	160.50	160.00	-3	1,436	-0.21%
2024/04/22	0	0.00	1	160.50	160.00	-1	1,448	-0.07%
2024/04/19	3.3	154.48	0	0.00	153.50	3.3	1,440	0.23%
2024/04/16	0	157.50	0	0.00	157.00	0	1,389	0.00%
2024/04/15	0	0.00	2.1	160.06	160.00	-2.1	1,391	-0.15%
2024/04/12	3	160.00	1	160.50	160.00	2	1,392	0.15%
2024/04/11	0	161.00	0	0.00	160.00	0	1,394	0.00%
2024/04/09	2	161.00	0.1	161.50	160.50	1.9	1,417	0.13%
2024/04/08	1	158.03	0	0.00	160.00	1	1,444	0.07%
2024/04/03	1.1	158.54	0	0.00	160.00	1.1	1,447	0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/04/01	0	160.50	0	0.00	160.50	0	1,467	0.00%
2024/03/29	0.2	159.45	0	0.00	160.50	0.2	1,475	0.01%
2024/03/28	8.6	157.95	0	0.00	158.00	8.6	1,470	0.58%
2024/03/27	0	0.00	0.2	168.88	162.50	-0.2	1,478	-0.01%
2024/03/26	0.1	160.50	2	160.50	160.00	-1.9	1,498	-0.13%
2024/03/25	0	161.00	0.5	162.00	161.00	-0.5	1,520	-0.03%
2024/03/22	3	160.33	0	0.00	161.00	3	1,540	0.19%
2024/03/21	0	163.50	1.5	165.00	165.00	-1.5	1,541	-0.10%
2024/03/20	0	162.50	0	0.00	162.50	0	1,516	0.00%
2024/03/19	0.2	163.83	0	0.00	163.00	0.2	1,518	0.01%
2024/03/14	0	0.00	3	164.00	167.00	-3	1,408	-0.21%
2024/03/13	0	0.00	0.3	162.50	162.00	-0.3	1,396	-0.02%
2024/03/12	0.4	161.50	7	161.86	163.00	-6.6	1,398	-0.47%
2024/03/11	0.1	160.53	0	0.00	160.50	0.1	1,394	0.01%
2024/03/08	0	161.50	0	0.00	161.50	0	1,386	0.00%
2024/03/07	8	160.44	0.3	161.94	160.50	7.7	1,386	0.55%
2024/03/06	0.2	165.50	0.3	165.51	164.50	-0.1	1,395	-0.01%
2024/03/04	0	0.00	1	167.99	166.00	-1	1,467	-0.07%
2024/03/01	2	164.25	0	0.00	166.50	2	1,489	0.13%
2024/02/26	1.1	163.09	0	0.00	164.50	1.1	1,475	0.07%
2024/02/23	4	164.00	0	0.00	162.50	4	1,477	0.27%
2024/02/22	3	165.33	0	0.00	166.50	3	1,483	0.20%
2024/02/20	4.1	166.00	5	165.50	164.00	-0.9	1,509	-0.06%
2024/02/19	11	166.45	2	168.50	166.50	9	1,516	0.59%
2024/02/16	2	168.50	1.2	168.87	169.00	0.9	1,532	0.06%
2024/02/15	4.1	163.99	0.2	166.04	166.50	3.9	1,551	0.25%
2024/02/02	0	0.00	0.3	165.50	165.00	-0.3	1,574	-0.02%
2024/01/31	0	162.27	0	0.00	162.00	0	1,616	0.00%
2024/01/30	1.4	162.26	0	0.00	161.50	1.4	1,622	0.09%
2024/01/29	0.1	164.00	0.1	165.00	162.50	-0.1	1,602	0.00%
2024/01/26	0	164.50	0	0.00	164.50	0	1,634	0.00%
2024/01/24	1	161.50	1	162.50	161.50	0	1,646	0.00%
2024/01/23	0	162.00	0	0.00	162.00	0	1,652	0.00%
2024/01/22	3.2	161.06	0	0.00	159.00	3.2	1,657	0.19%
2024/01/19	3.3	156.48	0	0.00	159.00	3.3	1,647	0.20%
2024/01/18	5.5	158.70	0	0.00	157.50	5.5	1,613	0.34%
2024/01/17	3.2	163.56	2	163.50	163.00	1.2	1,566	0.07%
2024/01/16	3	166.17	0	0.00	165.50	3	1,536	0.20%
2024/01/15	3.2	167.73	0	0.00	167.50	3.2	1,523	0.21%
2024/01/12	1.1	168.09	0	0.00	168.50	1.1	1,525	0.07%
2024/01/11	1	170.00	1	170.00	170.50	0	1,529	0.00%
2024/01/10	3.5	168.65	1	170.00	169.50	2.5	1,526	0.16%
2024/01/09	0.1	172.50	3.3	172.59	173.50	-3.2	1,505	-0.21%
2024/01/03	1.1	171.20	0.1	171.50	172.50	1	1,545	0.07%
2024/01/02	4	172.75	5.1	175.49	174.50	-1.1	1,523	-0.07%
2023/12/29	0	0.00	0.2	176.00	175.00	-0.2	1,518	-0.01%
2023/12/28	0	0.00	1	175.00	174.50	-1	1,547	-0.06%
2023/12/27	1	172.00	0.2	174.86	174.00	0.8	1,565	0.05%
2023/12/26	1	172.00	4	173.13	173.00	-3	1,618	-0.19%
2023/12/25	3	171.50	0.5	173.00	171.50	2.5	1,646	0.15%
2023/12/22	29.4	171.60	1	171.50	170.50	28.4	1,670	1.70%
2023/12/20	1	179.50	0	0.00	179.00	1	1,606	0.06%
2023/12/19	3	179.00	1	178.50	178.00	2	1,593	0.13%
2023/12/18	1	181.00	2.3	182.56	181.00	-1.3	1,591	-0.08%
2023/12/15	2.2	181.71	3	181.50	181.00	-0.8	1,600	-0.05%
2023/12/14	1	180.00	1.2	179.23	179.50	-0.2	1,597	-0.01%
2023/12/13	1	178.00	0	0.00	178.00	1	1,617	0.06%
2023/12/12	5	178.90	0	0.00	178.50	5	1,645	0.31%
2023/12/08	0	0.00	1	182.00	182.00	-1	1,697	-0.06%
2023/12/06	1	180.50	2	182.25	182.00	-1	1,817	-0.06%
2023/12/05	1	182.00	5	182.50	181.50	-4	1,917	-0.21%
2023/12/04	0	0.00	1	183.51	181.50	-1	1,932	-0.05%
2023/12/01	2.1	180.81	1	182.00	182.50	1.1	1,932	0.06%
2023/11/30	0	0.00	5	183.50	183.50	-5	1,905	-0.26%
2023/11/29	0	0.00	1	184.50	183.00	-1	1,845	-0.05%
2023/11/28	8	178.38	0	0.00	180.50	8	1,826	0.44%
2023/11/27	3	178.50	0	0.00	179.00	3	1,812	0.17%
2023/11/24	5	181.00	1	181.00	181.00	4	1,792	0.22%
2023/11/22	0	182.00	0	0.00	183.50	0	1,787	0.00%
2023/11/21	0.1	182.00	0	0.00	183.50	0.1	1,788	0.01%
2023/11/20	0	182.00	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0.1	183.00	1	188.00	184.00	-0.9	1,773	-0.05%
2023/11/15	0	0.00	9	182.56	184.00	-9	1,743	-0.52%
2023/11/14	8	176.69	0	0.00	176.00	8	1,726	0.46%
2023/11/13	10	178.85	0	0.00	177.50	10	1,722	0.58%
2023/11/10	1	183.00	1	185.00	184.00	0	1,695	0.00%
2023/11/06	0	0.00	4	189.00	187.00	-4	1,692	-0.24%
2023/11/03	0	188.50	7.3	188.82	190.00	-7.3	1,703	-0.43%
2023/11/02	0.1	181.50	0	0.00	181.50	0.1	1,709	0.01%
2023/11/01	0	0.00	0	183.00	182.00	0	1,733	0.00%
2023/10/30	0.2	178.00	0	0.00	177.50	0.2	1,780	0.01%
2023/10/27	0	0.00	6	181.17	180.00	-6	1,779	-0.34%
2023/10/26	5	181.00	0	0.00	182.00	5	1,811	0.28%
2023/10/25	0	0.00	0	184.50	183.50	0	1,818	0.00%
2023/10/24	0	0.00	6	179.00	179.50	-6	1,827	-0.33%
2023/10/23	0	0.00	10	179.60	178.00	-10	1,854	-0.54%
2023/10/20	4	179.50	0	0.00	179.50	4	1,898	0.21%
2023/10/19	0	181.50	0	0.00	181.50	0	1,940	0.00%
2023/10/18	3	181.67	0	0.00	181.00	3	1,961	0.15%
2023/10/16	4	182.13	0	0.00	181.00	4	2,016	0.20%
2023/10/13	2	183.51	0	0.00	185.00	2	2,026	0.10%
2023/10/12	5	185.70	0	0.00	186.50	5	2,006	0.25%
2023/10/11	15	189.97	0	0.00	190.50	15	1,984	0.76%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/10/03	1	190.50	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	2	196.50	194.50	-2	1,948	-0.10%
2023/09/28	1	184.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	2	184.50	1	186.50	186.50	1	1,895	0.05%
2023/09/25	0	0.00	1	192.50	194.00	-1	1,855	-0.05%
2023/09/22	1	190.50	0	0.00	191.00	1	1,880	0.05%
2023/09/20	2	194.00	0.1	193.00	195.00	1.9	1,882	0.10%
2023/09/19	1	199.50	1	201.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	8	201.25	203.00	-8	1,866	-0.43%
2023/09/15	3	199.00	0	0.00	200.00	3	1,850	0.16%
2023/09/14	0	0.00	2.1	200.47	201.50	-2.1	1,831	-0.12%
2023/09/13	2	197.25	10	199.90	200.00	-8	1,824	-0.44%
2023/09/12	1	192.50	1	195.50	195.50	0	1,793	0.00%
2023/09/11	3.1	195.68	2	194.50	197.00	1.1	1,773	0.06%
2023/09/08	0	0.00	44.7	188.49	195.50	-44.7	1,703	-2.62%
2023/09/07	0	0.00	0	180.34	178.00	0	1,604	0.00%
2023/09/05	0	0.00	0.1	183.00	176.00	-0.1	1,584	-0.01%
2023/09/01	0	0.00	11	172.45	172.50	-11	1,586	-0.69%
2023/08/31	1	169.04	0	0.00	168.00	1	1,591	0.06%
2023/08/30	1.1	170.05	0	0.00	170.00	1.1	1,576	0.07%
2023/08/29	7	167.51	10	167.00	170.00	-3	1,581	-0.19%
2023/08/28	2	167.00	0	0.00	168.50	2	1,577	0.13%
2023/08/25	7	168.50	0	0.00	168.00	7	1,596	0.44%
2023/08/24	1	170.50	0	0.00	170.00	1	1,599	0.06%
2023/08/22	0	170.00	0	0.00	170.00	0	1,592	0.00%
2023/08/18	0.3	169.67	0	0.00	168.50	0.3	1,593	0.02%
2023/08/17	8.1	169.58	0	0.00	170.50	8.1	1,592	0.51%
2023/08/16	1.1	173.55	0	0.00	173.00	1.1	1,600	0.07%
2023/08/14	8	173.50	0	0.00	175.00	8	1,606	0.50%
2023/08/11	6.1	174.09	1	178.00	180.00	5.1	1,601	0.32%
2023/08/10	1.1	178.01	0	0.00	180.00	1.1	1,588	0.07%
2023/08/09	15	179.03	0	0.00	179.00	15	1,571	0.95%
2023/08/08	13	181.19	1	181.00	182.50	12	1,548	0.78%
2023/08/04	4.3	184.14	0	0.00	189.00	4.3	1,491	0.29%
2023/08/02	3.1	212.88	0.4	213.80	212.00	2.7	1,457	0.18%
2023/08/01	3	211.84	2	215.00	216.50	1	1,435	0.07%
2023/07/31	0	213.84	4	218.00	212.00	-4	1,436	-0.28%
2023/07/28	1	211.21	0	0.00	212.00	1	1,406	0.07%
2023/07/27	0.1	210.83	0	0.00	211.50	0.1	1,405	0.01%
2023/07/26	1	212.50	0	0.00	212.50	1	1,395	0.07%
2023/07/25	0	0.00	0	212.21	212.00	0	1,373	0.00%
2023/07/24	0.3	205.50	1	206.00	205.00	-0.7	1,329	-0.05%
2023/07/20	1	202.50	0	0.00	202.50	1	1,245	0.08%
2023/07/19	0.5	202.00	0.2	203.00	202.50	0.3	1,212	0.03%
2023/07/18	1	199.00	1	199.00	199.00	0	1,171	0.00%
2023/07/17	0	0.00	2	196.50	198.50	-2	1,148	-0.17%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/11	1	193.50	0	0.00	193.50	1	1,107	0.09%
2023/07/10	1	193.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	2	189.50	0	0.00	194.50	2	1,113	0.18%
2023/07/06	3.1	194.64	0	0.00	191.50	3.1	1,096	0.28%
2023/07/05	1	198.00	2	201.00	197.50	-1	1,056	-0.09%
2023/06/30	1	194.00	0	0.00	196.50	1	1,009	0.10%
2023/06/26	0	0.00	2	197.50	197.50	-2	910	-0.22%
2023/06/20	1.1	201.90	1	200.00	202.00	0.1	891	0.01%
2023/06/15	0	204.36	2.1	200.10	200.50	-2.1	872	-0.24%
2023/06/14	1	194.00	1	196.50	195.00	0	860	0.00%
2023/06/13	0	0.00	1	195.49	195.00	-1	857	-0.12%
2023/06/01	1	191.50	1	191.50	191.50	0	864	0.00%
2023/05/30	1	189.50	0	0.00	191.50	1	840	0.12%
2023/05/29	0	0.00	1	192.00	191.00	-1	863	-0.12%
2023/05/26	1	188.00	0	0.00	190.00	1	870	0.11%
2023/05/25	1	190.00	1	190.00	190.00	0	868	0.00%
2023/05/23	0	194.50	1	195.00	192.00	-1	880	-0.11%
2023/05/22	3	190.33	0	0.00	189.50	3	892	0.34%
2023/05/19	1	195.00	1	197.50	198.50	0	933	0.00%
2023/05/18	1	196.00	1	198.00	196.50	0	922	0.00%
2023/05/11	0	0.00	0	194.00	194.50	0	906	0.00%
2023/05/08	0	0.00	3	199.83	199.00	-3	899	-0.33%
2023/05/05	0	0.00	0.1	197.00	197.50	-0.1	898	-0.01%
2023/05/04	0	0.00	3	197.00	196.00	-3	907	-0.33%
2023/05/02	1	191.50	1	192.50	193.00	0	939	0.00%
2023/04/28	0	0.00	0.3	191.00	190.50	-0.3	984	-0.03%
2023/04/26	0	0.00	0.1	191.50	191.50	-0.1	985	-0.01%
2023/04/25	0	0.00	2	190.00	188.50	-2	973	-0.21%
2023/04/24	2	186.50	0.5	186.50	187.00	1.6	977	0.16%
2023/04/17	0.2	192.50	0	0.00	190.50	0.2	1,018	0.01%
2023/04/11	0.1	191.50	0	0.00	193.50	0.1	1,013	0.01%
2023/04/06	0.1	189.00	0	0.00	188.00	0.1	1,091	0.01%
2023/03/30	1.1	191.43	0	0.00	191.50	1.1	1,251	0.08%
2023/03/29	0.2	192.50	3	192.33	193.00	-2.9	1,314	-0.22%
2023/03/23	0	0.00	4	191.88	192.00	-4	1,377	-0.29%
2023/03/22	3	190.00	9	191.33	191.50	-6	1,376	-0.44%
2023/03/21	0	0.00	0.1	186.00	184.50	-0.1	1,358	-0.01%
2023/03/20	0	0.00	1	184.50	185.50	-1	1,371	-0.07%
2023/03/17	0.1	181.00	0	0.00	180.00	0.1	1,391	0.01%
2023/03/16	3	180.00	0.1	186.00	181.00	2.9	1,383	0.21%
2023/03/15	0	0.00	1	184.50	181.00	-1	1,380	-0.07%
2023/03/14	3	180.00	0	0.00	182.00	3	1,378	0.22%
2023/03/10	0	181.00	0	0.00	181.50	0	1,380	0.00%
2023/03/08	2.1	184.00	0	0.00	184.00	2.1	1,407	0.15%
2023/03/07	0	0.00	4	187.38	188.00	-4	1,410	-0.28%
2023/03/06	0	184.00	0	0.00	183.50	0	1,405	0.00%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.08%
2023/02/20	1	183.00	1	180.00	183.50	0	1,386	0.00%
2023/02/17	14.2	183.87	0	0.00	181.50	14.2	1,379	1.03%
2023/02/09	1.1	194.47	0	0.00	194.00	1.1	1,372	0.08%
2023/02/02	0	0.00	1	199.50	198.00	-1	1,396	-0.07%
2023/02/01	1.1	197.00	1	195.00	197.00	0.1	1,379	0.01%
2023/01/31	1	197.00	0	0.00	197.00	1	1,381	0.07%
2023/01/30	2.1	196.10	0	0.00	202.00	2.1	1,340	0.16%
2023/01/17	0	0.00	0	206.50	207.00	0	1,293	0.00%
2023/01/16	0	208.00	0	0.00	204.50	0	1,287	0.00%
2023/01/13	0	0.00	1	206.50	206.00	-1	1,291	-0.08%
2023/01/09	0	200.50	0	0.00	204.00	0	1,293	0.00%
2023/01/06	1	203.00	2	202.00	201.00	-1	1,283	-0.08%
2023/01/05	0	0.00	0.2	201.52	203.00	-0.2	1,294	-0.02%
2023/01/03	0	201.50	0	0.00	204.00	0	1,299	0.00%
2022/12/30	2	208.50	0	0.00	206.50	2	1,293	0.15%
2022/12/27	1	216.00	1.1	209.81	207.50	-0.1	1,267	0.00%
2022/12/26	1	210.50	1	211.00	210.00	0	1,240	0.00%
2022/12/23	1	212.50	1	206.00	207.50	0	1,248	0.00%
2022/12/22	4	213.63	9.4	218.61	210.00	-5.4	1,222	-0.44%
2022/12/21	0	0.00	8.1	200.74	203.00	-8.1	1,107	-0.73%
2022/12/16	1	188.50	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	3.2	193.59	195.00	-3.2	1,059	-0.30%
2022/12/13	0.2	184.00	0	0.00	181.50	0.2	1,036	0.01%
2022/12/12	1	190.00	0	0.00	185.50	1	1,030	0.10%
2022/12/01	1	188.00	0	0.00	189.50	1	1,033	0.10%
2022/11/30	0	0.00	1	188.00	186.50	-1	1,012	-0.10%
2022/11/29	0	0.00	3.2	188.57	190.00	-3.2	998	-0.32%
2022/11/28	0.2	181.50	0	0.00	184.00	0.2	999	0.02%
2022/11/23	0	0.00	0	183.00	183.00	0	1,032	0.00%
2022/11/21	0.3	181.40	0	0.00	183.50	0.3	1,055	0.02%
2022/11/17	0.3	183.89	0	0.00	183.00	0.3	1,061	0.03%
2022/11/16	0.3	183.00	0	0.00	185.50	0.3	1,060	0.02%
2022/11/15	0	0.00	2	184.74	184.50	-2	1,041	-0.19%
2022/11/14	0	0.00	1.2	184.69	182.50	-1.2	1,039	-0.11%
2022/11/11	0	0.00	9	177.72	179.00	-9	1,027	-0.88%
2022/11/02	0	0.00	2	168.52	170.00	-2	1,036	-0.20%
2022/11/01	0	0.00	3.1	164.31	165.50	-3.1	1,028	-0.30%
2022/10/25	0	155.00	0	0.00	156.00	0	1,090	0.00%
2022/10/24	0	157.75	0	159.00	158.00	0	1,101	0.00%
2022/10/21	0	0.00	0	162.00	160.00	0	1,101	0.00%
2022/10/20	0	157.00	0	0.00	160.50	0	1,096	0.00%
2022/10/19	0	0.00	0	162.50	161.00	0	1,083	0.00%
2022/10/18	0	0.00	1	158.00	160.50	-1	1,069	-0.09%
2022/10/17	0.1	155.00	0	0.00	153.50	0.1	1,059	0.01%
2022/10/13	0	160.00	6	154.00	154.00	-6	1,073	-0.56%
2022/10/12	0	158.34	1	158.00	159.00	-1	1,056	-0.09%
2022/10/11	1.1	155.21	0	0.00	157.50	1.1	1,067	0.10%
2022/10/05	1	161.02	0	0.00	160.00	1	1,093	0.09%
2022/10/04	0	0.00	0	161.63	162.00	0	1,098	0.00%
2022/09/30	4.1	157.60	0	156.50	158.00	4.1	1,080	0.38%
2022/09/29	0.1	168.00	1	168.00	168.00	-1	1,061	-0.09%
2022/09/28	1.1	162.02	1	161.50	162.50	0.1	1,051	0.00%
2022/09/27	1.2	166.11	1	166.50	166.50	0.2	1,050	0.01%
2022/09/26	1.2	161.68	0	0.00	161.50	1.2	1,049	0.11%
2022/09/23	1	168.97	6	165.50	166.50	-5	1,063	-0.47%
2022/09/15	0	178.00	0	0.00	178.00	0	1,090	0.00%
2022/09/13	0	177.50	0	0.00	178.00	0	1,099	0.00%
2022/09/12	0	0.00	1	174.00	174.50	-1	1,085	-0.09%
2022/09/08	1	169.00	2	170.50	171.50	-1	1,106	-0.09%
2022/09/06	0.3	164.00	5	167.00	165.50	-4.7	1,124	-0.42%
2022/09/05	3.1	164.52	0.1	166.00	163.50	3.1	1,128	0.27%
2022/09/02	5.1	167.79	0	0.00	166.00	5.1	1,129	0.45%
2022/09/01	2.1	168.48	0	0.00	168.50	2.1	1,127	0.19%
2022/08/31	0	0.00	0	184.00	172.00	0	1,116	0.00%
2022/08/30	0.1	169.08	0	173.50	169.50	0	1,121	0.00%
2022/08/29	0.1	170.00	0	0.00	170.50	0.1	1,114	0.00%
2022/08/26	0.1	174.00	1.1	177.00	173.50	-1	1,100	-0.09%
2022/08/24	0	0.00	0.2	178.50	179.00	-0.2	1,102	-0.02%
2022/08/19	0.3	176.37	0	0.00	176.00	0.3	1,146	0.02%
2022/08/18	0.2	174.00	0	0.00	174.00	0.2	1,138	0.02%
2022/08/17	0.1	179.00	0	0.00	180.00	0.1	1,126	0.01%
2022/08/16	10	183.00	0	0.00	182.00	10	1,117	0.90%
2022/08/15	0	185.00	2	185.50	184.50	-2	1,125	-0.18%
2022/08/12	1	180.00	7	179.71	180.00	-6	1,116	-0.54%
2022/08/11	1	176.00	2	175.25	175.00	-1	1,107	-0.09%
2022/08/10	1.5	168.00	1	169.50	167.00	0.5	1,086	0.05%
2022/08/08	0	169.00	0	0.00	170.00	0	1,078	0.00%
2022/08/05	0	0.00	9.7	159.90	165.50	-9.7	1,069	-0.91%
2022/08/04	9.1	151.74	0	0.00	150.50	9.1	1,054	0.86%
2022/08/02	3.1	161.02	0	0.00	161.50	3.1	1,026	0.30%
2022/08/01	6.1	164.33	0	0.00	165.00	6.1	1,034	0.59%
2022/07/29	6	167.25	1	167.00	167.00	5	1,025	0.49%
2022/07/28	7.1	170.80	0	0.00	170.50	7.1	1,004	0.71%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/26	1	172.50	0	0.00	172.50	1	990	0.10%
2022/07/25	1	176.50	0	0.00	176.00	1	987	0.10%
2022/07/20	0	174.00	1	179.00	175.50	-1	990	-0.10%
2022/07/15	3	171.00	0	0.00	170.50	3	986	0.30%
2022/07/13	5	173.00	0	0.00	173.50	5	965	0.52%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	181.50	179.50	-1	959	-0.10%
2022/07/06	0	0.00	2	172.00	172.50	-2	984	-0.20%
2022/07/01	1	171.00	0	0.00	171.50	1	1,063	0.09%
2022/06/30	1	177.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	3.3	181.85	0	0.00	180.50	3.3	1,061	0.31%
2022/06/27	0	0.00	11	204.00	203.00	-11	1,045	-1.05%
2022/06/23	0	0.00	0.2	198.18	199.50	-0.2	1,034	-0.02%
2022/06/22	0	0.00	1	198.00	198.00	-1	1,018	-0.10%
2022/06/21	1	201.00	0.3	198.92	202.50	0.7	1,021	0.07%
2022/06/20	0	0.00	0	198.00	195.00	0	1,016	0.00%
2022/06/16	0.1	202.00	1	197.50	193.50	-1	1,012	-0.09%
2022/06/15	1	198.50	0.1	198.29	200.00	0.9	1,004	0.09%
2022/06/14	0	0.00	0.6	197.00	197.00	-0.6	1,006	-0.06%
2022/06/13	0.2	192.00	0	0.00	192.50	0.2	1,016	0.02%
2022/06/08	1.1	197.03	2	198.75	197.50	-0.9	1,018	-0.09%
2022/06/07	1	192.98	0	0.00	194.50	1	1,021	0.10%
2022/06/06	1	193.00	4	195.99	193.00	-3	1,029	-0.29%
2022/06/02	1	191.00	4	191.88	191.50	-3	1,040	-0.29%
2022/06/01	1	188.50	0	0.00	188.50	1	1,062	0.09%
2022/05/30	0	0.00	1	182.00	183.00	-1	1,038	-0.10%
2022/05/27	0	0.00	27	178.96	177.50	-27	1,027	-2.63%
2022/05/26	2	175.00	1	173.50	173.50	1	1,028	0.10%
2022/05/25	0	0.00	1	176.50	175.00	-1	1,034	-0.10%
2022/05/24	27	172.85	0	0.00	172.00	27	1,045	2.58%
2022/05/23	2	174.75	0	0.00	175.00	2	1,034	0.19%
2022/05/20	0.1	174.50	0	0.00	175.50	0.1	1,028	0.01%
2022/05/19	2	177.50	1	179.50	178.00	1	1,027	0.10%
2022/05/18	0	0.00	1	182.50	181.50	-1	1,022	-0.10%
2022/05/17	1	178.50	0	0.00	179.50	1	1,021	0.10%
2022/05/12	2	170.00	0	0.00	170.00	2	1,009	0.20%
2022/05/11	1	170.50	1	172.50	172.00	0	998	0.00%
2022/05/10	4	172.25	0	0.00	172.00	4	989	0.41%
2022/05/09	8	178.54	0	0.00	175.50	8	981	0.82%
2022/04/29	0	0.00	0.2	191.00	191.50	-0.2	990	-0.02%
2022/04/28	0	0.00	1	187.00	187.50	-1	999	-0.10%
2022/04/27	1	184.50	0	0.00	184.50	1	994	0.10%
2022/04/12	1	202.50	2	198.50	196.50	-1	981	-0.10%
2022/04/11	3	201.33	3	204.50	201.50	0	972	0.00%
2022/04/08	0	0.00	1	194.50	200.50	-1	945	-0.11%
2022/04/07	0	0.00	2	191.50	191.50	-2	898	-0.22%
2022/03/31	0	0.00	2	191.00	191.50	-2	857	-0.23%
2022/03/28	0.2	181.01	0	0.00	181.50	0.2	834	0.02%
2022/03/25	3	184.67	2	185.25	186.00	1	830	0.12%
2022/03/24	0	186.50	0	0.00	186.50	0	826	0.00%
2022/03/23	0.1	190.00	0	0.00	188.50	0.1	819	0.01%
2022/03/18	0	185.00	0	0.00	184.50	0	790	0.00%
2022/03/16	2.4	177.69	1	180.00	180.00	1.4	783	0.18%
2022/03/15	4.2	182.67	0	0.00	180.00	4.2	785	0.53%
2022/03/11	0.1	190.00	0	0.00	188.50	0.1	809	0.01%
2022/03/10	1	193.00	0	0.00	192.50	1	810	0.12%
2022/03/09	0.2	190.00	0	0.00	191.00	0.2	796	0.03%
2022/03/08	6.5	189.92	0	0.00	187.00	6.5	784	0.83%
2022/03/07	2	198.50	0	0.00	194.50	2	768	0.26%
2022/03/04	5	204.50	0	0.00	204.50	5	760	0.66%
2022/03/03	1.2	207.42	0	0.00	206.50	1.2	755	0.16%
2022/03/01	0	0.00	3	216.00	216.00	-3	751	-0.40%
2022/02/25	2	207.50	0	0.00	207.00	2	754	0.27%
2022/02/24	5.1	211.97	0	0.00	211.00	5.1	744	0.68%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/02/21	1	222.00	0	0.00	223.50	1	752	0.13%
2022/02/16	0	0.00	1	224.00	224.50	-1	758	-0.13%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/02/14	1	221.00	0	0.00	221.00	1	754	0.13%
2022/02/07	0	0.00	0.1	222.09	222.00	-0.1	759	-0.01%
2022/01/13	1	236.00	1	236.50	236.50	0	738	0.00%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2021/12/22	0.1	224.00	2	220.00	222.50	-1.9	762	-0.25%
2021/12/21	0	0.00	0.2	217.00	218.00	-0.2	756	-0.03%
2021/12/20	1	215.00	0	0.00	213.50	1	758	0.13%
2021/12/17	1	218.50	0	0.00	220.00	1	767	0.13%
2021/12/16	0	0.00	0.1	222.50	221.00	-0.1	770	-0.01%
2021/12/14	0	0.00	0	221.50	221.50	0	794	0.00%
2021/12/10	1	228.00	5	229.40	228.00	-4	813	-0.49%
2021/12/09	1	223.56	0.2	228.00	229.50	0.8	811	0.10%
2021/12/08	0	0.00	8	219.00	224.00	-8	808	-0.99%
2021/12/03	0	0.00	2	205.00	205.00	-2	770	-0.26%
2021/12/02	1	202.00	0	0.00	202.00	1	768	0.13%
2021/12/01	3	202.17	1	204.00	202.50	2	767	0.26%
2021/11/30	1.1	205.07	0	0.00	203.50	1.1	779	0.14%
2021/11/29	1.1	202.40	0	0.00	201.00	1.1	763	0.14%
2021/11/26	2.1	206.24	0	0.00	206.00	2.1	756	0.27%
2021/11/24	3	208.33	2	209.50	210.00	1	771	0.13%
2021/11/23	0	0.00	0.3	211.00	211.00	-0.3	758	-0.03%
2021/11/19	2.1	216.05	0	0.00	215.50	2.1	756	0.27%
2021/11/18	3	215.83	1	217.50	218.50	2	753	0.27%
2021/11/16	0	0.00	1	224.00	223.00	-1	768	-0.13%
2021/11/15	2	222.00	0	0.00	222.50	2	781	0.26%
2021/11/10	0	0.00	2	227.50	226.50	-2	811	-0.25%
2021/11/09	0.1	226.00	2	225.00	228.00	-1.9	814	-0.24%
2021/11/05	3	211.33	3	216.00	217.50	0	810	0.00%
2021/11/04	0	0.00	3	218.00	215.00	-3	814	-0.37%
2021/11/03	8	212.56	2	213.50	212.00	6	817	0.73%
2021/11/02	2	213.00	2	214.50	215.50	0	834	0.00%
2021/10/29	1	216.00	0	0.00	216.00	1	839	0.12%
2021/10/28	0	0.00	2	221.00	219.00	-2	841	-0.24%
2021/10/27	2	214.50	0	0.00	216.50	2	849	0.24%
2021/10/21	0	0.00	4	217.00	218.00	-4	869	-0.46%
2021/10/18	0.1	210.50	0	0.00	208.50	0.1	912	0.01%
2021/10/15	1	205.00	1	208.50	206.50	0	920	0.00%
2021/10/12	5	200.60	5	204.80	206.00	0	914	0.00%
2021/10/08	1	208.00	1	212.00	210.00	0	896	0.00%
2021/10/07	1	206.50	1	210.00	210.00	0	897	0.00%
2021/10/06	6	209.33	2	206.25	206.50	4	901	0.44%
2021/10/04	1	218.50	2	214.25	212.50	-1	905	-0.11%
2021/10/01	5	211.80	4	212.88	211.50	1	914	0.11%
2021/09/29	2	210.50	2	212.50	215.00	0	928	0.00%
2021/09/28	2	212.00	2	215.00	215.00	0	929	0.00%
2021/09/24	0	0.00	3	220.00	220.50	-3	940	-0.32%
2021/09/23	0	0.00	3	218.33	216.00	-3	953	-0.31%
2021/09/22	3	211.00	0	0.00	212.50	3	954	0.31%
2021/09/17	0	0.00	1	215.00	213.00	-1	963	-0.10%
2021/09/16	1	214.00	1	218.00	218.00	0	977	0.00%
2021/09/14	0	0.00	1.2	220.75	220.00	-1.2	969	-0.12%
2021/09/10	0	0.00	0.3	218.00	219.00	-0.3	994	-0.03%
2021/09/09	1	211.00	1	214.00	215.50	0	1,016	0.00%
2021/09/08	1	210.00	1	215.00	213.50	0	1,033	0.00%
2021/09/03	2	211.00	2	213.00	217.50	0	1,089	0.00%
2021/09/02	0	0.00	0	217.00	212.00	0	1,087	0.00%
2021/08/30	0	0.00	1	214.50	215.00	-1	1,128	-0.09%
2021/08/26	1	212.00	0	0.00	212.00	1	1,144	0.09%
2021/08/25	0	0.00	0.2	213.00	214.50	-0.2	1,168	-0.01%
2021/08/24	0	0.00	10	215.00	215.00	-10	1,180	-0.85%
2021/08/20	0	0.00	1	204.50	207.00	-1	1,214	-0.08%
2021/08/19	4	201.50	0	0.00	200.50	4	1,274	0.31%
2021/08/16	8.2	211.99	2	210.50	210.00	6.2	1,313	0.47%
2021/08/13	2	219.75	0	0.00	222.50	2	1,314	0.15%
2021/08/11	0	0.00	2	225.00	225.50	-2	1,337	-0.15%
2021/08/10	2	221.00	0	0.00	221.00	2	1,343	0.15%
2021/08/09	2	224.25	0	0.00	225.00	2	1,353	0.15%
2021/08/06	1	223.00	1	225.00	231.50	0	1,355	0.00%
2021/08/02	0	0.00	10	233.00	234.00	-10	1,389	-0.72%
2021/07/23	0	0.00	1	224.00	224.50	-1	1,359	-0.07%
2021/07/22	9	222.72	3	221.00	221.00	6	1,343	0.45%
2021/07/19	2	230.25	0	0.00	231.00	2	1,319	0.15%
2021/07/16	0	0.00	0.1	236.00	238.00	-0.1	1,316	0.00%
2021/07/15	1	234.50	1	234.50	235.00	0	1,331	0.00%
2021/07/14	2	236.00	0	0.00	235.00	2	1,343	0.15%
2021/07/13	0	0.00	4	239.50	240.00	-4	1,348	-0.30%
2021/07/12	4	235.50	4	239.00	237.50	0	1,340	0.00%
2021/07/09	2	237.25	0	0.00	238.00	2	1,342	0.15%
2021/07/08	4	240.00	0	0.00	243.00	4	1,362	0.29%
2021/07/07	0	0.00	2	246.00	243.00	-2	1,360	-0.15%
2021/07/06	2	241.00	0	0.00	241.00	2	1,350	0.15%
2021/07/05	0	0.00	1	244.00	244.00	-1	1,363	-0.07%
2021/07/02	0	0.00	1	241.50	241.00	-1	1,362	-0.07%
2021/07/01	1	238.50	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	1	244.00	244.50	-1	1,351	-0.07%
2021/06/28	1	241.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	9	241.11	241.50	-9	1,309	-0.69%
2021/06/23	2	219.50	2	225.25	225.50	0	1,314	0.00%
2021/06/22	1	223.00	0	0.00	219.50	1	1,330	0.08%
2021/06/18	1	225.00	1	228.00	231.00	0	1,277	0.00%
2021/06/17	2	229.50	4	230.00	228.00	-2	1,253	-0.16%
2021/06/16	5	222.40	0	0.00	225.00	5	1,247	0.40%
2021/06/15	4.1	227.02	0	0.00	228.00	4.1	1,229	0.33%
2021/06/11	1	233.00	1	237.00	235.50	0	1,209	0.00%
2021/06/08	1	236.00	1	238.50	238.50	0	1,211	0.00%
2021/06/07	0	0.00	2	235.00	238.00	-2	1,194	-0.17%
2021/06/03	3	232.50	1	237.00	233.00	2	1,175	0.17%
2021/06/02	0	0.00	1	237.50	240.00	-1	1,177	-0.08%
2021/05/31	0	0.00	2	241.00	241.00	-2	1,185	-0.17%
2021/05/28	2	246.50	3	245.33	245.00	-1	1,186	-0.08%
2021/05/26	2	242.00	0	0.00	243.50	2	1,151	0.17%
2021/05/25	0	0.00	0.2	230.00	232.00	-0.2	1,140	-0.02%
2021/05/24	0	0.00	0.1	220.50	222.00	-0.1	1,127	-0.01%
2021/05/21	1	218.00	1	214.50	215.00	0	1,126	0.00%
2021/05/20	0	0.00	3	212.00	212.00	-3	1,123	-0.27%
2021/05/18	0	0.00	1	203.50	204.00	-1	1,130	-0.09%
2021/05/17	0	0.00	2	189.75	190.50	-2	1,160	-0.17%
2021/05/14	0	0.00	2	197.50	197.50	-2	1,149	-0.17%
2021/05/12	0	0.00	1	203.50	196.00	-1	1,118	-0.09%
2021/05/11	0.1	201.00	0	0.00	201.00	0.1	1,096	0.01%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/05/07	0	0.00	2	206.00	207.00	-2	1,112	-0.18%
2021/05/04	0	0.00	1	201.00	200.50	-1	1,151	-0.09%
2021/05/03	3	200.67	0	0.00	200.50	3	1,153	0.26%
2021/04/28	0	0.00	0.1	210.50	211.50	-0.1	1,174	-0.01%
2021/04/27	0	0.00	1.3	210.76	210.00	-1.3	1,191	-0.11%
2021/04/26	0	0.00	5.1	208.94	208.00	-5.1	1,192	-0.43%
2021/04/23	1	206.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	1	206.00	1.1	210.44	211.00	-0.1	1,214	-0.01%
2021/04/20	0	0.00	2	214.00	214.00	-2	1,251	-0.16%
2021/04/19	1	210.00	0	0.00	213.50	1	1,247	0.08%
2021/04/16	0	0.00	0.1	205.50	208.50	-0.1	1,243	0.00%
2021/04/15	0.1	206.44	0.1	207.50	209.50	0	1,256	0.00%
2021/04/14	0.1	212.00	0	215.00	203.50	0	1,258	0.00%
2021/04/13	10	210.30	11.5	208.10	207.50	-1.5	1,242	-0.12%
2021/04/12	0	0.00	2	205.75	205.00	-2	1,238	-0.16%
2021/04/09	0	0.00	1.3	202.18	203.50	-1.3	1,236	-0.10%
2021/04/08	0.1	198.50	0	0.00	200.00	0.1	1,222	0.00%
2021/04/06	0	0.00	0.1	196.00	194.50	-0.1	1,216	-0.01%
2021/04/01	0.1	195.00	1	196.50	196.50	-0.9	1,212	-0.07%
2021/03/29	0	0.00	7.4	193.00	195.50	-7.4	1,205	-0.61%
2021/03/26	1	191.00	4	188.50	190.00	-3	1,208	-0.25%
2021/03/25	10	187.90	1	190.00	184.00	9	1,198	0.75%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	0.2	195.00	197.50	-0.2	1,250	-0.02%
2021/03/19	1	194.00	3	196.33	199.00	-2	1,267	-0.16%
2021/03/12	0	0.00	4	197.50	197.00	-4	1,307	-0.31%
2021/03/11	0	0.00	1	198.50	195.00	-1	1,304	-0.08%
2021/03/09	0	0.00	3	193.83	192.50	-3	1,306	-0.23%
2021/03/05	1	196.50	6.1	195.98	192.50	-5.1	1,290	-0.40%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	2	185.75	0	0.00	186.00	2	1,248	0.16%
2021/02/24	0	0.00	1	189.00	189.50	-1	1,210	-0.08%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	1	187.50	186.00	-1	1,235	-0.08%
2021/02/18	0	0.00	21	184.79	185.50	-21	1,245	-1.69%
2021/02/17	4	179.38	0	0.00	178.50	4	1,238	0.32%
2021/02/05	0	0.00	0	182.00	182.00	0	1,210	0.00%
2021/02/03	1	183.00	0	0.00	184.00	1	1,271	0.08%
2021/01/28	15	181.33	0	0.00	180.00	15	1,333	1.12%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/26	1	184.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	3	185.50	0	0.00	186.00	3	1,307	0.23%
2021/01/22	8	185.69	0	0.00	185.50	8	1,328	0.60%
2021/01/21	0	0.00	5	189.50	189.00	-5	1,332	-0.38%
2021/01/20	1	186.00	0	0.00	185.00	1	1,338	0.07%
2021/01/19	0	0.00	0.1	189.50	189.50	-0.1	1,318	-0.01%
2021/01/18	0	0.00	2.4	185.50	189.50	-2.4	1,313	-0.18%
2021/01/15	2	186.00	0	186.00	185.50	2	1,304	0.15%
2021/01/14	7	186.29	0.2	187.50	187.00	6.8	1,299	0.52%
2021/01/13	2.2	189.08	3	189.33	190.50	-0.9	1,288	-0.07%
2021/01/11	1	196.50	1	198.00	198.00	0	1,261	0.00%
2021/01/08	0.2	197.00	2	199.50	201.00	-1.8	1,258	-0.14%
2021/01/07	1	195.50	0.5	196.00	196.00	0.5	1,252	0.04%
2021/01/06	0	0.00	1	197.50	197.50	-1	1,254	-0.08%
2021/01/05	1	195.00	0	0.00	197.50	1	1,262	0.08%
2020/12/31	2	198.00	0	0.00	199.50	2	1,300	0.15%
2020/12/30	0	0.00	4	199.50	201.00	-4	1,314	-0.30%
2020/12/25	1	195.50	1	195.50	195.00	0	1,380	0.00%
2020/12/24	1	195.00	0	0.00	196.00	1	1,397	0.07%
2020/12/23	1	194.50	0	0.00	197.00	1	1,410	0.07%
2020/12/22	2	195.00	2	203.25	194.50	0	1,424	0.00%
2020/12/21	0	0.00	0.1	201.50	201.50	-0.1	1,448	-0.01%
2020/12/18	1	195.00	1	200.00	195.00	0	1,492	0.00%
2020/12/16	1	202.00	0	0.00	204.00	1	1,442	0.07%
2020/12/15	1	197.50	0	0.00	200.00	1	1,429	0.07%
2020/12/14	0	0.00	8	199.94	200.50	-8	1,418	-0.56%
2020/12/11	0	0.00	2	192.25	190.00	-2	1,367	-0.15%
2020/12/07	1.1	185.95	0	0.00	185.50	1.1	1,378	0.08%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/03	1	184.00	1	186.00	185.00	0	1,390	0.00%
2020/12/02	2	186.00	0	0.00	185.50	2	1,390	0.14%
2020/12/01	1	186.00	1	188.00	187.50	0	1,400	0.00%
2020/11/30	0	184.00	0	0.00	183.50	0	1,420	0.00%
2020/11/27	1	189.50	0	0.00	190.00	1	1,415	0.07%
2020/11/26	2	189.50	0	0.00	189.50	2	1,428	0.14%
2020/11/24	2	191.00	0	0.00	190.50	2	1,451	0.14%
2020/11/23	2	192.75	1.2	192.43	193.00	0.9	1,445	0.06%
2020/11/20	3	194.33	11	193.95	196.00	-8	1,437	-0.56%
2020/11/19	0	0.00	6	192.58	193.00	-6	1,420	-0.42%
2020/11/18	1	190.50	2	190.75	192.00	-1	1,450	-0.07%
2020/11/17	2	186.00	3	186.83	186.00	-1	1,463	-0.07%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	1	185.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	1	186.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	2	190.25	8	190.06	191.00	-6	1,580	-0.38%
2020/11/10	0	0.00	12	187.00	186.50	-12	1,578	-0.76%
2020/11/09	0	0.00	0.5	179.00	180.00	-0.5	1,523	-0.03%
2020/11/06	0	0.00	5.2	179.98	180.00	-5.2	1,521	-0.34%
2020/11/05	0	0.00	2	178.75	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	7	175.71	176.50	-7	1,535	-0.46%
2020/10/30	8.2	171.61	0	0.00	173.00	8.2	1,600	0.51%
2020/10/29	7.1	174.87	0.2	175.00	173.50	6.9	1,591	0.43%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/26	0	0.00	1	181.50	180.00	-1	1,592	-0.06%
2020/10/23	0	0.00	4.4	179.91	179.50	-4.4	1,600	-0.27%
2020/10/22	1.1	178.91	3	180.67	178.00	-1.9	1,616	-0.12%
2020/10/21	0	0.00	3	179.50	178.00	-3	1,617	-0.19%
2020/10/20	0	0.00	3	178.67	178.00	-3	1,609	-0.19%
2020/10/19	0	0.00	2	176.00	177.00	-2	1,605	-0.12%
2020/10/16	2	172.50	0	0.00	175.50	2	1,596	0.13%
2020/10/15	6	173.25	0	0.00	173.00	6	1,609	0.37%
2020/10/13	2	173.00	0	0.00	174.50	2	1,608	0.12%
2020/10/12	2	176.25	5.6	179.64	175.00	-3.6	1,636	-0.22%
2020/10/08	2	173.75	0	0.00	174.50	2	1,645	0.12%
2020/10/06	1	178.50	8.2	179.16	179.00	-7.2	1,623	-0.44%
2020/09/25	0	0.00	0.4	170.50	171.00	-0.4	1,632	-0.02%
2020/09/24	5	174.60	28.6	175.58	170.00	-23.6	1,617	-1.46%
2020/09/23	0	0.00	4	177.75	178.50	-4	1,599	-0.25%
2020/09/21	1	171.00	5	172.20	171.50	-4	1,593	-0.25%
2020/09/17	0	0.00	6	170.17	169.50	-6	1,648	-0.36%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/14	2	169.50	0	0.00	170.50	2	1,714	0.12%
2020/09/11	1	168.00	1	168.50	168.50	0	1,717	0.00%
2020/09/10	5	167.00	1	166.00	165.50	4	1,712	0.23%
2020/09/09	3	165.17	0	0.00	167.00	3	1,705	0.18%
2020/09/08	1	167.00	0	0.00	169.00	1	1,700	0.06%
2020/09/07	5	166.80	0	0.00	167.00	5	1,719	0.29%
2020/09/04	2	167.25	0	0.00	168.00	2	1,733	0.12%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	2	170.00	0	0.00	169.00	2	1,734	0.12%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	1	174.50	4	176.25	170.50	-3	1,744	-0.17%
2020/08/28	3	174.00	28	174.63	174.00	-25	1,753	-1.43%
2020/08/27	2	174.75	0	0.00	175.00	2	1,786	0.11%
2020/08/26	2	177.50	1	178.50	178.50	1	1,782	0.06%
2020/08/25	2	179.50	0	0.00	179.00	2	1,793	0.11%
2020/08/24	18	176.06	7	180.50	182.00	11	1,824	0.60%
2020/08/21	2	174.75	6	177.83	176.00	-4	1,805	-0.22%
2020/08/20	21	174.90	6	169.25	169.50	15	1,783	0.84%
2020/08/19	15	174.70	0	0.00	178.00	15	1,792	0.84%
2020/08/18	20	168.73	4	167.75	170.50	16	1,765	0.91%
2020/08/17	4	198.63	12.1	198.96	199.00	-8.1	1,751	-0.46%
2020/08/14	0.1	196.00	16.1	194.45	196.00	-16	1,804	-0.89%
2020/08/12	1	190.00	0	0.00	191.00	1	1,900	0.05%
2020/08/11	0	0.00	1	190.00	189.50	-1	1,919	-0.05%
2020/08/06	0	0.00	12	193.54	193.00	-12	1,935	-0.62%
2020/08/05	0	0.00	5	186.10	187.50	-5	1,923	-0.26%
2020/08/04	0	0.00	4	182.38	182.00	-4	1,894	-0.21%
2020/08/03	0	0.00	1	180.00	178.00	-1	1,890	-0.05%
2020/07/31	4	177.00	4.1	177.02	175.50	-0.1	1,885	0.00%
2020/07/28	5	169.80	4	168.50	168.00	1	1,921	0.05%
2020/07/27	2	171.50	0	0.00	170.00	2	1,945	0.10%
2020/07/24	0.1	177.50	0	0.00	177.00	0.1	1,970	0.00%
2020/07/20	0	0.00	1	178.50	180.00	-1	2,045	-0.05%
2020/07/16	2	181.00	1	182.00	181.00	1	2,082	0.05%
2020/07/15	1	177.00	0	0.00	176.50	1	2,073	0.05%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/10	0	0.00	1	174.00	172.00	-1	2,124	-0.05%
2020/07/09	0	0.00	6	174.67	176.00	-6	2,143	-0.28%
2020/07/08	6	169.92	0	0.00	170.00	6	2,124	0.28%
2020/07/07	0	0.00	1	173.50	173.50	-1	2,113	-0.05%
2020/07/06	3	175.67	0	0.00	174.00	3	2,126	0.14%
2020/07/02	0	0.00	5	177.00	175.50	-5	2,174	-0.23%
2020/07/01	4	171.50	1	170.50	171.50	3	2,173	0.14%
2020/06/30	2	167.25	0	0.00	166.50	2	2,162	0.09%
2020/06/29	8	171.44	0	0.00	169.50	8	2,149	0.37%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/19	10	182.65	0	0.00	179.00	10	2,131	0.47%
2020/06/18	1	187.00	1	189.50	186.50	0	2,079	0.00%
2020/06/16	1	187.00	3	190.00	190.00	-2	2,114	-0.09%
2020/06/15	3	184.00	3	188.00	185.50	0	2,155	0.00%
2020/06/12	3	183.00	32	184.09	187.00	-29	2,177	-1.33%
2020/06/11	4	186.88	3	191.00	187.00	1	2,199	0.05%
2020/06/10	0	0.00	0.1	190.00	190.00	-0.1	2,213	0.00%
2020/06/08	0	0.00	4.3	190.14	192.50	-4.3	2,301	-0.19%
2020/06/04	4	187.00	0	0.00	187.00	4	2,273	0.18%
2020/06/03	0	0.00	3	189.67	191.00	-3	2,258	-0.13%
2020/06/02	1	183.50	0	0.00	185.50	1	2,230	0.04%
2020/06/01	5.1	183.14	0	0.00	185.00	5.1	2,228	0.23%
2020/05/29	6	184.17	0	0.00	181.00	6	2,219	0.27%
2020/05/28	2	185.00	0	0.00	185.50	2	2,186	0.09%
2020/05/27	22	190.68	1	191.00	191.00	21	2,192	0.96%
2020/05/26	1	191.00	27	190.39	191.50	-26	2,196	-1.18%
2020/05/25	7	181.57	2	181.75	182.00	5	2,174	0.23%
2020/05/22	11	187.05	0	0.00	185.00	11	2,173	0.51%
2020/05/21	12	186.00	8	180.31	188.50	4	2,139	0.19%
2020/05/20	0.1	175.00	12	174.88	175.00	-11.9	2,056	-0.58%
2020/05/19	0	0.00	13	167.00	168.50	-13	1,991	-0.65%
2020/05/18	1	161.00	1.1	161.45	161.00	-0.1	1,957	-0.01%
2020/04/30	4	170.38	5.1	171.10	171.00	-1.1	1,862	-0.06%
2020/04/29	2	167.50	0	0.00	168.50	2	1,834	0.11%
2020/04/27	0	0.00	2	154.50	154.00	-2	1,799	-0.11%
2020/04/23	1	149.00	2	147.00	149.00	-1	1,750	-0.06%
2020/04/22	1	147.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	3	150.83	2	149.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	1	150.00	157.00	-1	1,697	-0.06%
2020/04/17	2.1	146.98	2	148.50	146.00	0.1	1,678	0.01%
2020/04/16	1.1	141.14	0	0.00	142.50	1.1	1,632	0.07%
2020/04/14	3.1	143.50	1	140.50	142.50	2.1	1,584	0.13%
2020/04/13	0.1	139.50	2	139.00	139.00	-1.9	1,558	-0.12%
2020/04/09	1.1	135.64	3	136.00	135.50	-1.9	1,531	-0.12%
2020/04/08	0	0.00	1	134.50	134.50	-1	1,496	-0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/03/31	6	130.50	1	130.50	130.00	5	1,398	0.36%
2020/03/27	2	138.75	0	0.00	137.50	2	1,362	0.15%
2020/03/26	1	135.00	2	135.75	136.50	-1	1,354	-0.07%
2020/03/25	1	132.50	1	132.50	132.50	0	1,335	0.00%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1.1	121.18	0	0.00	123.00	1.1	1,360	0.08%
2020/03/18	1	127.50	0	0.00	127.00	1	1,285	0.08%
2020/03/17	0.2	130.00	2	130.00	130.50	-1.9	1,261	-0.15%
2020/03/16	1	134.50	1	134.00	132.50	0	1,246	0.00%
2020/03/13	3	136.00	9	136.61	140.00	-6	1,217	-0.49%
2020/03/12	2	154.00	26	151.88	150.50	-24	1,153	-2.08%
2020/03/11	1.2	164.75	0	0.00	164.50	1.2	1,099	0.11%
2020/03/10	0	0.00	1	166.50	169.00	-1	1,090	-0.09%
2020/03/09	6	165.25	0	0.00	166.50	6	1,077	0.56%
2020/03/05	0.1	176.50	0	0.00	176.50	0.1	1,055	0.01%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/03/03	26	171.67	0	0.00	173.50	26	1,054	2.47%
2020/03/02	1	164.00	1	168.50	168.50	0	1,055	0.00%
2020/02/27	6	171.75	0	0.00	171.00	6	1,051	0.57%
2020/02/26	5	175.00	0	0.00	175.00	5	1,029	0.49%
2020/02/25	6	178.17	0	0.00	178.00	6	1,014	0.59%
2020/02/24	0.1	180.50	1	180.50	180.50	-0.9	1,002	-0.09%
2020/02/21	0	0.00	3	181.50	181.50	-3	1,012	-0.30%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/19	0.1	183.00	0	0.00	184.50	0.1	1,001	0.01%
2020/02/14	0.1	182.00	1	183.50	183.00	-0.9	1,036	-0.09%
2020/02/13	0.1	181.00	1	182.00	181.00	-0.9	1,045	-0.09%
2020/02/12	4	175.50	2	176.00	175.00	2	1,024	0.20%
2020/02/11	3	178.50	0	0.00	179.00	3	991	0.30%
2020/02/10	0	0.00	2	181.00	180.50	-2	982	-0.20%
2020/02/07	1	181.50	0	0.00	181.00	1	994	0.10%
2020/02/06	1	185.00	0	0.00	185.00	1	990	0.10%
2020/02/04	8	185.19	0	0.00	184.50	8	999	0.80%
2020/01/31	20	181.25	1	184.50	183.00	19	996	1.91%
2020/01/30	1	176.00	2	180.25	176.00	-1	1,000	-0.10%
2020/01/20	0	0.00	0	191.00	190.00	0	985	0.00%
2020/01/16	5	188.50	1	189.50	188.50	4	1,000	0.40%
2020/01/14	0	0.00	1	190.00	190.00	-1	1,015	-0.10%
2020/01/13	0	0.00	1	194.50	190.50	-1	1,006	-0.10%
2020/01/08	2	192.50	0	0.00	191.50	2	1,023	0.20%
2020/01/07	0.1	195.00	0	0.00	195.00	0.1	1,030	0.01%
2020/01/02	0.1	194.50	0	0.00	196.00	0.1	1,061	0.01%
2019/12/30	3	195.00	0	0.00	194.00	3	1,078	0.28%
2019/12/23	10	198.00	10	199.00	199.00	0	1,143	0.00%
2019/12/19	0.1	197.00	3	198.67	195.50	-2.9	1,180	-0.25%
2019/12/18	3	193.33	0	0.00	194.00	3	1,154	0.26%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/12	2	190.50	0	0.00	190.50	2	1,156	0.17%
2019/12/03	0.1	190.50	0	0.00	190.50	0.1	1,224	0.00%
2019/11/27	0	0.00	2	192.50	192.00	-2	1,219	-0.16%
2019/11/26	0	0.00	2	192.50	192.00	-2	1,222	-0.16%
2019/11/25	0.2	191.00	0	0.00	191.00	0.2	1,213	0.02%
2019/11/21	1	190.50	0	0.00	191.50	1	1,229	0.08%
2019/11/20	12.1	193.76	0	0.00	193.00	12.1	1,221	0.99%
2019/11/15	0	0.00	1	198.00	198.00	-1	1,228	-0.08%
2019/11/14	13	195.46	0	0.00	195.00	13	1,246	1.04%
2019/11/13	9	196.61	0	0.00	195.50	9	1,244	0.72%
2019/11/12	1	202.50	0	0.00	200.00	1	1,224	0.08%
2019/11/11	1	203.00	0	0.00	202.50	1	1,217	0.08%
2019/11/08	1	205.00	0	0.00	204.50	1	1,220	0.08%
2019/11/06	1.1	206.42	0	0.00	204.50	1.1	1,234	0.09%
2019/11/05	1	205.00	1	205.00	206.50	0	1,236	0.00%
2019/11/01	1.1	205.94	0	0.00	205.00	1.1	1,234	0.09%
2019/10/31	0.1	206.00	0	0.00	206.00	0.1	1,234	0.00%
2019/10/29	4.1	205.11	1	204.50	203.50	3.1	1,221	0.25%
2019/10/25	1	214.00	0	0.00	213.00	1	1,195	0.08%
2019/10/21	0	0.00	1	222.50	219.00	-1	1,216	-0.08%
2019/10/18	3	220.83	0	0.00	218.50	3	1,236	0.24%
2019/10/15	0	0.00	1	221.50	220.00	-1	1,224	-0.08%
2019/10/09	3	220.50	0	0.00	217.50	3	1,244	0.24%
2019/10/01	2	218.00	0	0.00	220.50	2	1,330	0.15%
2019/09/27	0.1	221.50	0	0.00	222.50	0.1	1,319	0.01%
2019/09/26	0.1	223.00	2	223.50	223.50	-1.9	1,313	-0.14%
2019/09/25	0	218.50	5	221.50	219.50	-5	1,285	-0.39%
2019/09/20	0.1	211.00	0	0.00	211.00	0.1	1,253	0.01%
2019/09/16	0.1	212.50	0	0.00	213.00	0.1	1,300	0.01%
2019/09/10	0	0.00	0.2	210.50	211.50	-0.2	1,273	-0.02%
2019/09/03	0	0.00	0.1	200.00	200.00	-0.1	1,330	-0.01%
2019/09/02	0.7	203.00	2	205.00	204.00	-1.3	1,338	-0.10%
2019/08/30	2	202.50	1	204.00	204.50	1	1,348	0.07%
2019/08/28	0	0.00	0.1	199.50	197.50	-0.1	1,345	-0.01%
2019/08/27	3	199.17	0	0.00	199.00	3	1,343	0.22%
2019/08/22	0	0.00	1	201.50	201.00	-1	1,367	-0.07%
2019/08/21	0	0.00	1	199.50	197.00	-1	1,413	-0.07%
2019/08/19	2	199.75	0	0.00	199.50	2	1,411	0.14%
2019/08/16	20	207.00	0	0.00	201.50	20	1,396	1.43%
2019/08/15	0	0.00	20	208.50	209.00	-20	1,393	-1.44%
2019/08/07	0	0.00	1	206.00	203.00	-1	1,412	-0.07%
2019/08/05	1	199.00	0	0.00	200.00	1	1,417	0.07%
2019/07/29	1	209.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.01%
2019/07/24	0	0.00	1	215.00	212.50	-1	1,495	-0.07%
2019/07/23	5	213.30	0	0.00	215.00	5	1,503	0.33%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/19	0	0.00	2	233.50	233.50	-2	1,460	-0.14%
2019/07/18	1	233.00	0	0.00	230.50	1	1,466	0.07%
2019/07/17	1	231.00	1	232.00	232.50	0	1,460	0.00%
2019/07/16	1	229.50	0	0.00	229.00	1	1,441	0.07%
2019/07/12	5	232.00	0	0.00	229.50	5	1,402	0.36%
2019/07/10	0	0.00	2	250.00	249.00	-2	1,332	-0.15%
2019/07/08	2	239.50	0	0.00	239.50	2	1,427	0.14%
2019/07/04	0	0.00	3	247.50	248.00	-3	1,482	-0.20%
2019/06/20	0.1	248.50	0	0.00	249.00	0.1	1,418	0.00%
2019/06/03	1	235.00	0	0.00	233.00	1	1,432	0.07%
2019/05/28	0	0.00	1	243.50	243.00	-1	1,414	-0.07%
2019/05/24	1	244.00	1	248.50	242.50	0	1,369	0.00%
2019/05/20	1	262.00	1	261.00	260.00	0	1,372	0.00%
2019/05/14	1	248.00	0	0.00	246.50	1	1,375	0.07%
2019/05/10	1	252.00	0	0.00	252.50	1	1,381	0.07%
2019/04/18	0	0.00	1	240.00	240.50	-1	1,489	-0.07%
2019/04/17	1	236.50	0	0.00	237.50	1	1,489	0.07%
2019/04/15	2	238.25	2	238.00	240.50	0	1,484	0.00%
2019/04/09	1	209.50	1	210.00	210.00	0	1,439	0.00%
2019/04/08	0	0.00	0	211.50	212.00	0	1,441	0.00%
2019/03/28	7	220.00	10	218.50	220.00	-3	1,440	-0.21%
2019/03/15	0	0.00	1.1	216.29	216.00	-1.1	1,497	-0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/02/26	1	187.50	0	0.00	189.00	1	1,508	0.07%
2019/02/25	0	0.00	2	191.00	191.00	-2	1,488	-0.13%
2019/02/20	1	191.50	1	193.00	194.00	0	1,478	0.00%
2019/02/19	0	0.00	2	194.00	193.50	-2	1,467	-0.14%
2019/02/18	0	0.00	0.1	194.00	194.50	-0.1	1,478	-0.01%
2019/01/30	4	192.75	0	0.00	192.50	4	1,500	0.27%
2019/01/18	1	191.99	1	190.50	192.50	0	1,674	0.00%
2019/01/11	1	186.00	1	188.00	181.00	0	1,692	0.00%
2019/01/10	4	187.50	4	187.50	186.00	0	1,681	0.00%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/03	0	0.00	1	193.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	1	181.00	187.50	-1	1,753	-0.06%
2018/12/27	1	171.50	1	176.00	177.00	0	1,738	0.00%
2018/12/20	2	173.25	0	0.00	174.00	2	1,793	0.11%
2018/12/19	1	175.00	0	0.00	175.50	1	1,832	0.05%
2018/11/29	0	0.00	3	200.00	199.00	-3	1,802	-0.17%
2018/11/19	0	0.00	0	191.50	192.00	0	1,739	0.00%
2018/11/13	0	0.00	2.7	192.90	194.50	-2.7	1,835	-0.15%
2018/11/05	4	174.88	4	176.25	175.50	0	1,759	0.00%
2018/10/19	2	183.25	2	179.50	180.00	0	1,643	0.00%
2018/10/05	1	185.50	0	0.00	184.50	1	1,631	0.06%
2018/10/03	0	0.00	0.6	189.50	189.50	-0.6	1,667	-0.04%
2018/09/27	2	188.25	0	0.00	190.00	2	1,662	0.12%
2018/09/25	1	208.50	1	210.50	208.00	0	1,616	0.00%
2018/09/21	0	0.00	0.2	196.50	198.00	-0.2	1,618	-0.01%
2018/09/19	0	0.00	1	197.00	197.00	-1	1,717	-0.06%
2018/09/18	2	192.50	2	192.00	192.00	0	1,717	0.00%
2018/09/17	1	191.50	1	192.50	192.00	0	1,737	0.00%
2018/09/14	1	194.50	2	197.50	195.00	-1	1,734	-0.06%
2018/09/12	1	191.50	6	193.50	189.50	-5	1,713	-0.29%
2018/09/06	0	0.00	1	180.00	180.50	-1	1,673	-0.06%
2018/09/05	2.1	179.60	0	0.00	177.50	2.1	1,663	0.13%
2018/09/03	1	185.50	1	186.00	184.50	0	1,650	0.00%
2018/08/29	1	190.00	1	188.50	190.00	0	1,662	0.00%
2018/08/23	0	0.00	2	195.00	196.50	-2	1,628	-0.12%
2018/08/22	0	0.00	5	193.00	193.00	-5	1,612	-0.31%
2018/08/21	0.1	186.00	0.6	186.00	187.00	-0.5	1,555	-0.03%
2018/08/17	0	0.00	1	178.50	177.50	-1	1,578	-0.06%
2018/08/13	1	175.00	0	0.00	173.50	1	1,557	0.06%
2018/08/08	2	179.00	2	180.00	180.00	0	1,538	0.00%
2018/07/31	0	0.00	3	172.85	176.00	-3	1,445	-0.21%
2018/07/30	0	0.00	4	175.63	177.00	-4	1,428	-0.28%
2018/07/27	0	0.00	3	172.17	172.00	-3	1,404	-0.21%
2018/07/25	3	169.00	0	0.00	169.00	3	1,366	0.22%
2018/07/20	2	159.50	1	161.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	168.00	165.50	-1	1,236	-0.08%
2018/07/16	0	0.00	1	164.00	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	1	156.00	158.00	-1	1,051	-0.10%
2018/07/05	1	152.50	1	153.00	150.00	0	1,014	0.00%
2018/07/04	0	0.00	1	153.00	153.00	-1	1,005	-0.10%
2018/07/03	2	150.25	0	0.00	150.00	2	970	0.21%
2018/07/02	1	159.50	1	159.50	153.00	0	954	0.00%
2018/06/29	1	153.00	6	149.50	153.00	-5	902	-0.55%
2018/06/27	0	0.00	3	142.50	141.00	-3	794	-0.38%
2018/06/08	0	0.00	2	139.00	140.00	-2	745	-0.27%
2018/06/06	0	0.00	11	135.55	138.00	-11	743	-1.48%
2018/05/30	2	131.50	0	0.00	130.50	2	702	0.28%
2018/05/22	1	132.50	1	133.00	132.50	0	608	0.00%
2018/05/17	0	131.50	0	0.00	132.00	0	617	0.00%
2018/05/15	5	131.50	0	0.00	131.00	5	618	0.81%
2018/05/08	0	0.00	0.2	132.00	132.00	-0.2	638	-0.03%
2018/05/02	0.1	133.00	0	0.00	133.00	0.1	689	0.01%
2018/04/24	8	131.38	0	0.00	131.00	8	697	1.15%
2018/04/18	0.1	135.00	0	0.00	136.00	0.1	695	0.01%
2018/04/16	0	0.00	3	139.00	139.00	-3	677	-0.44%
2018/04/12	0	0.00	5	136.50	135.50	-5	644	-0.78%
2018/04/11	0	0.00	4	136.50	135.00	-4	634	-0.63%
2018/04/10	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/03/30	0.1	133.00	0	0.00	133.00	0.1	604	0.02%
2018/03/29	0	0.00	5	132.00	132.50	-5	604	-0.83%
2018/03/26	0.1	130.50	0	0.00	130.50	0.1	611	0.02%
2018/03/16	2	131.00	0	0.00	131.00	2	622	0.32%
2018/03/06	4.1	132.00	0	0.00	132.00	4.1	621	0.66%
2018/03/05	5	132.50	0	0.00	133.50	5	633	0.79%
2018/02/26	0	0.00	5	135.50	136.00	-5	628	-0.80%
2018/02/22	0	0.00	1	136.50	133.00	-1	626	-0.16%
2018/02/08	1	128.50	1	128.50	129.00	0	608	0.00%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/02/06	7	126.14	0	0.00	125.00	7	610	1.15%
2018/01/31	1	136.50	0	0.00	138.00	1	589	0.17%
2018/01/30	1	140.00	0	0.00	139.00	1	579	0.17%
2018/01/29	5	142.00	0	0.00	142.50	5	564	0.89%
2018/01/26	1	142.00	0	0.00	146.50	1	553	0.18%
2018/01/25	0	0.00	1	149.00	148.00	-1	536	-0.19%
2018/01/22	0	0.00	3	140.00	141.50	-3	516	-0.58%
2018/01/19	1	136.50	0	0.00	137.00	1	528	0.19%
2018/01/17	1	137.00	0	0.00	137.50	1	537	0.19%
2018/01/09	0	0.00	3	137.50	138.50	-3	542	-0.55%