• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒▲0.88%

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210132.5000.00132.0008680.00%
2024/11/200133.551134.00134.00-1864-0.11%
2024/11/191135.0000.00135.0018670.12%
2024/11/1800.001134.00133.00-1861-0.12%
2024/11/151134.5000.00134.0018530.12%
2024/11/141135.010135.50135.5018510.12%
2024/11/131136.0000.00136.5018440.12%
2024/11/120138.5000.00137.0008550.00%
2024/11/110142.5000.00142.0008420.00%
2024/11/011137.0200.00138.0019220.11%
2024/10/291139.0000.00140.0019310.11%
2024/10/251141.0000.00141.5019540.10%
2024/10/231140.0000.00139.5019900.10%
2024/10/1700.001141.50141.50-11,056-0.09%
2024/10/161.7137.4200.00138.001.71,0650.16%
2024/10/112141.011142.00140.5011,1290.09%
2024/10/093144.6700.00145.5031,1490.26%
2024/10/072147.2500.00147.5021,2250.16%
2024/10/041146.001150.00147.0001,2250.00%
2024/10/011151.0000.00152.5011,2040.08%
2024/09/305156.0014156.00156.00-91,220-0.74%
2024/09/2500.001.2153.59154.50-1.21,353-0.09%
2024/09/240.3153.5000.00151.500.31,4010.02%
2024/09/200155.509.8153.34157.00-9.81,421-0.69%
2024/09/1900.002.2146.45147.50-2.21,358-0.16%
2024/09/160140.7500.00140.5001,3610.00%
2024/09/1200.001138.50138.50-11,415-0.07%
2024/09/111136.001138.00136.0001,4370.00%
2024/09/101136.0000.00136.0011,4510.07%
2024/09/0900.000.5139.92139.50-0.51,453-0.03%
2024/09/052.4136.2100.00135.502.41,4710.16%
2024/09/040.1138.500140.00138.000.11,4900.00%
2024/08/280146.500146.00146.5001,5730.00%
2024/08/2200.000142.00143.5001,6990.00%
2024/08/210142.501143.00143.50-11,728-0.06%
2024/08/200142.500.2142.50142.50-0.11,745-0.01%
2024/08/1600.001143.50142.50-11,765-0.06%
2024/08/1500.000.6141.50140.50-0.61,780-0.03%
2024/08/140.1142.941138.50141.00-0.91,792-0.05%
2024/08/130136.0000.00136.0001,7880.00%
2024/08/120135.501136.00136.00-11,822-0.05%
2024/08/080.1133.541132.50132.50-0.91,852-0.05%
2024/08/070.1132.7800.00133.000.11,8620.01%
2024/08/062133.5000.00131.5021,8620.11%
2024/08/052.1130.5400.00135.002.11,8530.11%
2024/08/020.1138.5000.00138.000.11,8150.00%
2024/07/311138.5000.00140.0011,8050.06%
2024/07/290137.0000.00136.5001,8160.00%
2024/07/261.1136.0500.00137.001.11,8110.06%
2024/07/235138.8000.00139.0051,8040.28%
2024/07/220.1138.0000.00137.500.11,7950.00%
2024/07/193.2140.0000.00139.003.21,7880.18%
2024/07/180143.0000.00143.5001,7620.00%
2024/07/1710.1145.5010145.00143.500.11,7370.01%
2024/07/1600.002142.50144.00-21,735-0.12%
2024/07/1500.000.2143.00141.50-0.21,776-0.01%
2024/07/122.1140.803142.67141.50-0.91,774-0.05%
2024/07/113.3137.710139.00137.003.31,7520.19%
2024/07/105.3136.891.1137.10139.504.21,7440.24%
2024/07/091140.0000.00140.0011,6820.06%
2024/07/085141.402142.50142.5031,6740.18%
2024/07/051.1142.0000.00142.001.11,6670.07%
2024/07/041.1141.6000.00142.001.11,6710.07%
2024/07/030145.0000.00143.5001,6460.00%
2024/07/0222.3145.6521142.50142.501.31,6250.08%
2024/07/0113146.856.1149.97145.5071,5870.44%
2024/06/282152.511155.50155.0011,4970.07%
2024/06/271.3159.001158.00159.000.31,4460.02%
2024/06/263160.6700.00160.0031,4540.21%
2024/06/240164.501163.50164.50-11,496-0.07%
2024/06/211162.0000.00162.0011,4970.07%
2024/06/2000.001.9164.79165.00-1.91,482-0.13%
2024/06/191164.500.4164.01164.000.61,4850.04%
2024/06/180164.0000.00164.0001,4980.00%
2024/06/171162.9900.00162.0011,4790.07%
2024/06/1300.001159.50159.00-11,472-0.07%
2024/06/121161.994162.00160.50-31,575-0.19%
2024/06/112159.010.1160.81160.001.91,5760.12%
2024/06/072159.9816157.28161.50-141,557-0.90%
2024/06/061150.030.1153.00150.000.91,5050.06%
2024/06/050152.0000.00151.5001,4880.00%
2024/06/041151.5000.00151.5011,4920.07%
2024/06/034152.6200.00151.0041,5040.27%
2024/05/313151.501152.50154.5021,4970.13%
2024/05/304.1149.8900.00149.504.11,4290.29%
2024/05/292151.4900.00150.5021,4190.14%
2024/05/280.2152.501151.50152.00-0.81,413-0.06%
2024/05/275.2153.0300.00152.005.21,4070.37%
2024/05/244.1154.8900.00154.504.11,3950.29%
2024/05/230.1157.0000.00157.500.11,3820.01%
2024/05/218.7156.581158.00155.507.71,3760.56%
2024/05/200160.0000.00158.5001,3590.00%
2024/05/170160.0000.00158.5001,3600.00%
2024/05/161.1157.590.1160.00157.5011,3590.08%
2024/05/153.8158.0400.00159.003.81,3330.29%
2024/05/145160.0000.00159.5051,3190.38%
2024/05/131160.0000.00161.0011,3310.08%
2024/05/101.1161.5500.00162.501.11,3210.08%
2024/05/081164.502164.50165.00-11,318-0.08%
2024/05/0700.001166.00165.00-11,350-0.07%
2024/05/060.2166.5000.00165.000.21,3500.01%
2024/05/031164.013.5165.86167.00-2.51,347-0.19%
2024/05/021161.5000.00160.5011,3260.08%
2024/04/301163.0000.00162.0011,3240.08%
2024/04/2600.004161.00161.00-41,320-0.30%
2024/04/255159.0000.00158.0051,3590.37%
2024/04/2300.003160.50160.00-31,436-0.21%
2024/04/2200.001160.50160.00-11,448-0.07%
2024/04/193.3154.4800.00153.503.31,4400.23%
2024/04/160157.5000.00157.0001,3890.00%
2024/04/1500.002.1160.06160.00-2.11,391-0.15%
2024/04/123160.001160.50160.0021,3920.15%
2024/04/110161.0000.00160.0001,3940.00%
2024/04/092161.000.1161.50160.501.91,4170.13%
2024/04/081158.0300.00160.0011,4440.07%
2024/04/031.1158.5400.00160.001.11,4470.07%
2024/04/021160.5000.00160.5011,4520.07%
2024/04/010160.5000.00160.5001,4670.00%
2024/03/290.2159.4500.00160.500.21,4750.01%
2024/03/288.6157.9500.00158.008.61,4700.58%
2024/03/2700.000.2168.88162.50-0.21,478-0.01%
2024/03/260.1160.502160.50160.00-1.91,498-0.13%
2024/03/250161.000.5162.00161.00-0.51,520-0.03%
2024/03/223160.3300.00161.0031,5400.19%
2024/03/210163.501.5165.00165.00-1.51,541-0.10%
2024/03/200162.5000.00162.5001,5160.00%
2024/03/190.2163.8300.00163.000.21,5180.01%
2024/03/1400.003164.00167.00-31,408-0.21%
2024/03/1300.000.3162.50162.00-0.31,396-0.02%
2024/03/120.4161.507161.86163.00-6.61,398-0.47%
2024/03/110.1160.5300.00160.500.11,3940.01%
2024/03/080161.5000.00161.5001,3860.00%
2024/03/078160.440.3161.94160.507.71,3860.55%
2024/03/060.2165.500.3165.51164.50-0.11,395-0.01%
2024/03/0400.001167.99166.00-11,467-0.07%
2024/03/012164.2500.00166.5021,4890.13%
2024/02/261.1163.0900.00164.501.11,4750.07%
2024/02/234164.0000.00162.5041,4770.27%
2024/02/223165.3300.00166.5031,4830.20%
2024/02/204.1166.005165.50164.00-0.91,509-0.06%
2024/02/1911166.452168.50166.5091,5160.59%
2024/02/162168.501.2168.87169.000.91,5320.06%
2024/02/154.1163.990.2166.04166.503.91,5510.25%
2024/02/0200.000.3165.50165.00-0.31,574-0.02%
2024/01/310162.2700.00162.0001,6160.00%
2024/01/301.4162.2600.00161.501.41,6220.09%
2024/01/290.1164.000.1165.00162.50-0.11,6020.00%
2024/01/260164.5000.00164.5001,6340.00%
2024/01/241161.501162.50161.5001,6460.00%
2024/01/230162.0000.00162.0001,6520.00%
2024/01/223.2161.0600.00159.003.21,6570.19%
2024/01/193.3156.4800.00159.003.31,6470.20%
2024/01/185.5158.7000.00157.505.51,6130.34%
2024/01/173.2163.562163.50163.001.21,5660.07%
2024/01/163166.1700.00165.5031,5360.20%
2024/01/153.2167.7300.00167.503.21,5230.21%
2024/01/121.1168.0900.00168.501.11,5250.07%
2024/01/111170.001170.00170.5001,5290.00%
2024/01/103.5168.651170.00169.502.51,5260.16%
2024/01/090.1172.503.3172.59173.50-3.21,505-0.21%
2024/01/031.1171.200.1171.50172.5011,5450.07%
2024/01/024172.755.1175.49174.50-1.11,523-0.07%
2023/12/2900.000.2176.00175.00-0.21,518-0.01%
2023/12/2800.001175.00174.50-11,547-0.06%
2023/12/271172.000.2174.86174.000.81,5650.05%
2023/12/261172.004173.13173.00-31,618-0.19%
2023/12/253171.500.5173.00171.502.51,6460.15%
2023/12/2229.4171.601171.50170.5028.41,6701.70%
2023/12/201179.5000.00179.0011,6060.06%
2023/12/193179.001178.50178.0021,5930.13%
2023/12/181181.002.3182.56181.00-1.31,591-0.08%
2023/12/152.2181.713181.50181.00-0.81,600-0.05%
2023/12/141180.001.2179.23179.50-0.21,597-0.01%
2023/12/131178.0000.00178.0011,6170.06%
2023/12/125178.9000.00178.5051,6450.31%
2023/12/0800.001182.00182.00-11,697-0.06%
2023/12/061180.502182.25182.00-11,817-0.06%
2023/12/051182.005182.50181.50-41,917-0.21%
2023/12/0400.001183.51181.50-11,932-0.05%
2023/12/012.1180.811182.00182.501.11,9320.06%
2023/11/3000.005183.50183.50-51,905-0.26%
2023/11/2900.001184.50183.00-11,845-0.05%
2023/11/288178.3800.00180.5081,8260.44%
2023/11/273178.5000.00179.0031,8120.17%
2023/11/245181.001181.00181.0041,7920.22%
2023/11/220182.0000.00183.5001,7870.00%
2023/11/210.1182.0000.00183.500.11,7880.01%
2023/11/200182.0000.00182.5001,7790.00%
2023/11/170.1183.001188.00184.00-0.91,773-0.05%
2023/11/1500.009182.56184.00-91,743-0.52%
2023/11/148176.6900.00176.0081,7260.46%
2023/11/1310178.8500.00177.50101,7220.58%
2023/11/101183.001185.00184.0001,6950.00%
2023/11/0600.004189.00187.00-41,692-0.24%
2023/11/030188.507.3188.82190.00-7.31,703-0.43%
2023/11/020.1181.5000.00181.500.11,7090.01%
2023/11/0100.000183.00182.0001,7330.00%
2023/10/300.2178.0000.00177.500.21,7800.01%
2023/10/2700.006181.17180.00-61,779-0.34%
2023/10/265181.0000.00182.0051,8110.28%
2023/10/2500.000184.50183.5001,8180.00%
2023/10/2400.006179.00179.50-61,827-0.33%
2023/10/2300.0010179.60178.00-101,854-0.54%
2023/10/204179.5000.00179.5041,8980.21%
2023/10/190181.5000.00181.5001,9400.00%
2023/10/183181.6700.00181.0031,9610.15%
2023/10/164182.1300.00181.0042,0160.20%
2023/10/132183.5100.00185.0022,0260.10%
2023/10/125185.7000.00186.5052,0060.25%
2023/10/1115189.9700.00190.50151,9840.76%
2023/10/041188.0000.00188.0011,9830.05%
2023/10/031190.5000.00191.5011,9570.05%
2023/10/0200.002196.50194.50-21,948-0.10%
2023/09/281184.0000.00183.0011,9190.05%
2023/09/272184.501186.50186.5011,8950.05%
2023/09/2500.001192.50194.00-11,855-0.05%
2023/09/221190.5000.00191.0011,8800.05%
2023/09/202194.000.1193.00195.001.91,8820.10%
2023/09/191199.501201.00201.0001,8630.00%
2023/09/1800.008201.25203.00-81,866-0.43%
2023/09/153199.0000.00200.0031,8500.16%
2023/09/1400.002.1200.47201.50-2.11,831-0.12%
2023/09/132197.2510199.90200.00-81,824-0.44%
2023/09/121192.501195.50195.5001,7930.00%
2023/09/113.1195.682194.50197.001.11,7730.06%
2023/09/0800.0044.7188.49195.50-44.71,703-2.62%
2023/09/0700.000180.34178.0001,6040.00%
2023/09/0500.000.1183.00176.00-0.11,584-0.01%
2023/09/0100.0011172.45172.50-111,586-0.69%
2023/08/311169.0400.00168.0011,5910.06%
2023/08/301.1170.0500.00170.001.11,5760.07%
2023/08/297167.5110167.00170.00-31,581-0.19%
2023/08/282167.0000.00168.5021,5770.13%
2023/08/257168.5000.00168.0071,5960.44%
2023/08/241170.5000.00170.0011,5990.06%
2023/08/220170.0000.00170.0001,5920.00%
2023/08/180.3169.6700.00168.500.31,5930.02%
2023/08/178.1169.5800.00170.508.11,5920.51%
2023/08/161.1173.5500.00173.001.11,6000.07%
2023/08/148173.5000.00175.0081,6060.50%
2023/08/116.1174.091178.00180.005.11,6010.32%
2023/08/101.1178.0100.00180.001.11,5880.07%
2023/08/0915179.0300.00179.00151,5710.95%
2023/08/0813181.191181.00182.50121,5480.78%
2023/08/044.3184.1400.00189.004.31,4910.29%
2023/08/023.1212.880.4213.80212.002.71,4570.18%
2023/08/013211.842215.00216.5011,4350.07%
2023/07/310213.844218.00212.00-41,436-0.28%
2023/07/281211.2100.00212.0011,4060.07%
2023/07/270.1210.8300.00211.500.11,4050.01%
2023/07/261212.5000.00212.5011,3950.07%
2023/07/2500.000212.21212.0001,3730.00%
2023/07/240.3205.501206.00205.00-0.71,329-0.05%
2023/07/201202.5000.00202.5011,2450.08%
2023/07/190.5202.000.2203.00202.500.31,2120.03%
2023/07/181199.001199.00199.0001,1710.00%
2023/07/1700.002196.50198.50-21,148-0.17%
2023/07/131195.0000.00195.0011,1410.09%
2023/07/111193.5000.00193.5011,1070.09%
2023/07/101193.0000.00191.0011,1160.09%
2023/07/072189.5000.00194.5021,1130.18%
2023/07/063.1194.6400.00191.503.11,0960.28%
2023/07/051198.002201.00197.50-11,056-0.09%
2023/06/301194.0000.00196.5011,0090.10%
2023/06/2600.002197.50197.50-2910-0.22%
2023/06/201.1201.901200.00202.000.18910.01%
2023/06/150204.362.1200.10200.50-2.1872-0.24%
2023/06/141194.001196.50195.0008600.00%
2023/06/1300.001195.49195.00-1857-0.12%
2023/06/011191.501191.50191.5008640.00%
2023/05/301189.5000.00191.5018400.12%
2023/05/2900.001192.00191.00-1863-0.12%
2023/05/261188.0000.00190.0018700.11%
2023/05/251190.001190.00190.0008680.00%
2023/05/230194.501195.00192.00-1880-0.11%
2023/05/223190.3300.00189.5038920.34%
2023/05/191195.001197.50198.5009330.00%
2023/05/181196.001198.00196.5009220.00%
2023/05/1100.000194.00194.5009060.00%
2023/05/0800.003199.83199.00-3899-0.33%
2023/05/0500.000.1197.00197.50-0.1898-0.01%
2023/05/0400.003197.00196.00-3907-0.33%
2023/05/021191.501192.50193.0009390.00%
2023/04/2800.000.3191.00190.50-0.3984-0.03%
2023/04/2600.000.1191.50191.50-0.1985-0.01%
2023/04/2500.002190.00188.50-2973-0.21%
2023/04/242186.500.5186.50187.001.69770.16%
2023/04/170.2192.5000.00190.500.21,0180.01%
2023/04/110.1191.5000.00193.500.11,0130.01%
2023/04/060.1189.0000.00188.000.11,0910.01%
2023/03/301.1191.4300.00191.501.11,2510.08%
2023/03/290.2192.503192.33193.00-2.91,314-0.22%
2023/03/2300.004191.88192.00-41,377-0.29%
2023/03/223190.009191.33191.50-61,376-0.44%
2023/03/2100.000.1186.00184.50-0.11,358-0.01%
2023/03/2000.001184.50185.50-11,371-0.07%
2023/03/170.1181.0000.00180.000.11,3910.01%
2023/03/163180.000.1186.00181.002.91,3830.21%
2023/03/1500.001184.50181.00-11,380-0.07%
2023/03/143180.0000.00182.0031,3780.22%
2023/03/100181.0000.00181.5001,3800.00%
2023/03/082.1184.0000.00184.002.11,4070.15%
2023/03/0700.004187.38188.00-41,410-0.28%
2023/03/060184.0000.00183.5001,4050.00%
2023/02/2300.001184.00183.50-11,381-0.07%
2023/02/211181.0000.00181.0011,3760.08%
2023/02/201183.001180.00183.5001,3860.00%
2023/02/1714.2183.8700.00181.5014.21,3791.03%
2023/02/091.1194.4700.00194.001.11,3720.08%
2023/02/0200.001199.50198.00-11,396-0.07%
2023/02/011.1197.001195.00197.000.11,3790.01%
2023/01/311197.0000.00197.0011,3810.07%
2023/01/302.1196.1000.00202.002.11,3400.16%
2023/01/1700.000206.50207.0001,2930.00%
2023/01/160208.0000.00204.5001,2870.00%
2023/01/1300.001206.50206.00-11,291-0.08%
2023/01/090200.5000.00204.0001,2930.00%
2023/01/061203.002202.00201.00-11,283-0.08%
2023/01/0500.000.2201.52203.00-0.21,294-0.02%
2023/01/030201.5000.00204.0001,2990.00%
2022/12/302208.5000.00206.5021,2930.15%
2022/12/271216.001.1209.81207.50-0.11,2670.00%
2022/12/261210.501211.00210.0001,2400.00%
2022/12/231212.501206.00207.5001,2480.00%
2022/12/224213.639.4218.61210.00-5.41,222-0.44%
2022/12/2100.008.1200.74203.00-8.11,107-0.73%
2022/12/161188.5000.00189.0011,0580.09%
2022/12/1500.003.2193.59195.00-3.21,059-0.30%
2022/12/130.2184.0000.00181.500.21,0360.01%
2022/12/121190.0000.00185.5011,0300.10%
2022/12/011188.0000.00189.5011,0330.10%
2022/11/3000.001188.00186.50-11,012-0.10%
2022/11/2900.003.2188.57190.00-3.2998-0.32%
2022/11/280.2181.5000.00184.000.29990.02%
2022/11/2300.000183.00183.0001,0320.00%
2022/11/210.3181.4000.00183.500.31,0550.02%
2022/11/170.3183.8900.00183.000.31,0610.03%
2022/11/160.3183.0000.00185.500.31,0600.02%
2022/11/1500.002184.74184.50-21,041-0.19%
2022/11/1400.001.2184.69182.50-1.21,039-0.11%
2022/11/1100.009177.72179.00-91,027-0.88%
2022/11/0200.002168.52170.00-21,036-0.20%
2022/11/0100.003.1164.31165.50-3.11,028-0.30%
2022/10/250155.0000.00156.0001,0900.00%
2022/10/240157.750159.00158.0001,1010.00%
2022/10/2100.000162.00160.0001,1010.00%
2022/10/200157.0000.00160.5001,0960.00%
2022/10/1900.000162.50161.0001,0830.00%
2022/10/1800.001158.00160.50-11,069-0.09%
2022/10/170.1155.0000.00153.500.11,0590.01%
2022/10/130160.006154.00154.00-61,073-0.56%
2022/10/120158.341158.00159.00-11,056-0.09%
2022/10/111.1155.2100.00157.501.11,0670.10%
2022/10/051161.0200.00160.0011,0930.09%
2022/10/0400.000161.63162.0001,0980.00%
2022/09/304.1157.600156.50158.004.11,0800.38%
2022/09/290.1168.001168.00168.00-11,061-0.09%
2022/09/281.1162.021161.50162.500.11,0510.00%
2022/09/271.2166.111166.50166.500.21,0500.01%
2022/09/261.2161.6800.00161.501.21,0490.11%
2022/09/231168.976165.50166.50-51,063-0.47%
2022/09/150178.0000.00178.0001,0900.00%
2022/09/130177.5000.00178.0001,0990.00%
2022/09/1200.001174.00174.50-11,085-0.09%
2022/09/081169.002170.50171.50-11,106-0.09%
2022/09/060.3164.005167.00165.50-4.71,124-0.42%
2022/09/053.1164.520.1166.00163.503.11,1280.27%
2022/09/025.1167.7900.00166.005.11,1290.45%
2022/09/012.1168.4800.00168.502.11,1270.19%
2022/08/3100.000184.00172.0001,1160.00%
2022/08/300.1169.080173.50169.5001,1210.00%
2022/08/290.1170.0000.00170.500.11,1140.00%
2022/08/260.1174.001.1177.00173.50-11,100-0.09%
2022/08/2400.000.2178.50179.00-0.21,102-0.02%
2022/08/190.3176.3700.00176.000.31,1460.02%
2022/08/180.2174.0000.00174.000.21,1380.02%
2022/08/170.1179.0000.00180.000.11,1260.01%
2022/08/1610183.0000.00182.00101,1170.90%
2022/08/150185.002185.50184.50-21,125-0.18%
2022/08/121180.007179.71180.00-61,116-0.54%
2022/08/111176.002175.25175.00-11,107-0.09%
2022/08/101.5168.001169.50167.000.51,0860.05%
2022/08/080169.0000.00170.0001,0780.00%
2022/08/0500.009.7159.90165.50-9.71,069-0.91%
2022/08/049.1151.7400.00150.509.11,0540.86%
2022/08/023.1161.0200.00161.503.11,0260.30%
2022/08/016.1164.3300.00165.006.11,0340.59%
2022/07/296167.251167.00167.0051,0250.49%
2022/07/287.1170.8000.00170.507.11,0040.71%
2022/07/271172.0000.00172.5019940.10%
2022/07/261172.5000.00172.5019900.10%
2022/07/251176.5000.00176.0019870.10%
2022/07/200174.001179.00175.50-1990-0.10%
2022/07/153171.0000.00170.5039860.30%
2022/07/135173.0000.00173.5059650.52%
2022/07/121173.0000.00173.0019590.10%
2022/07/1100.001181.50179.50-1959-0.10%
2022/07/0600.002172.00172.50-2984-0.20%
2022/07/011171.0000.00171.5011,0630.09%
2022/06/301177.5000.00175.5011,0640.09%
2022/06/293.3181.8500.00180.503.31,0610.31%
2022/06/2700.0011204.00203.00-111,045-1.05%
2022/06/2300.000.2198.18199.50-0.21,034-0.02%
2022/06/2200.001198.00198.00-11,018-0.10%
2022/06/211201.000.3198.92202.500.71,0210.07%
2022/06/2000.000198.00195.0001,0160.00%
2022/06/160.1202.001197.50193.50-11,012-0.09%
2022/06/151198.500.1198.29200.000.91,0040.09%
2022/06/1400.000.6197.00197.00-0.61,006-0.06%
2022/06/130.2192.0000.00192.500.21,0160.02%
2022/06/081.1197.032198.75197.50-0.91,018-0.09%
2022/06/071192.9800.00194.5011,0210.10%
2022/06/061193.004195.99193.00-31,029-0.29%
2022/06/021191.004191.88191.50-31,040-0.29%
2022/06/011188.5000.00188.5011,0620.09%
2022/05/3000.001182.00183.00-11,038-0.10%
2022/05/2700.0027178.96177.50-271,027-2.63%
2022/05/262175.001173.50173.5011,0280.10%
2022/05/2500.001176.50175.00-11,034-0.10%
2022/05/2427172.8500.00172.00271,0452.58%
2022/05/232174.7500.00175.0021,0340.19%
2022/05/200.1174.5000.00175.500.11,0280.01%
2022/05/192177.501179.50178.0011,0270.10%
2022/05/1800.001182.50181.50-11,022-0.10%
2022/05/171178.5000.00179.5011,0210.10%
2022/05/122170.0000.00170.0021,0090.20%
2022/05/111170.501172.50172.0009980.00%
2022/05/104172.2500.00172.0049890.41%
2022/05/098178.5400.00175.5089810.82%
2022/04/2900.000.2191.00191.50-0.2990-0.02%
2022/04/2800.001187.00187.50-1999-0.10%
2022/04/271184.5000.00184.5019940.10%
2022/04/121202.502198.50196.50-1981-0.10%
2022/04/113201.333204.50201.5009720.00%
2022/04/0800.001194.50200.50-1945-0.11%
2022/04/0700.002191.50191.50-2898-0.22%
2022/03/3100.002191.00191.50-2857-0.23%
2022/03/280.2181.0100.00181.500.28340.02%
2022/03/253184.672185.25186.0018300.12%
2022/03/240186.5000.00186.5008260.00%
2022/03/230.1190.0000.00188.500.18190.01%
2022/03/180185.0000.00184.5007900.00%
2022/03/162.4177.691180.00180.001.47830.18%
2022/03/154.2182.6700.00180.004.27850.53%
2022/03/110.1190.0000.00188.500.18090.01%
2022/03/101193.0000.00192.5018100.12%
2022/03/090.2190.0000.00191.000.27960.03%
2022/03/086.5189.9200.00187.006.57840.83%
2022/03/072198.5000.00194.5027680.26%
2022/03/045204.5000.00204.5057600.66%
2022/03/031.2207.4200.00206.501.27550.16%
2022/03/0100.003216.00216.00-3751-0.40%
2022/02/252207.5000.00207.0027540.27%
2022/02/245.1211.9700.00211.005.17440.68%
2022/02/221218.0000.00218.5017450.13%
2022/02/211222.0000.00223.5017520.13%
2022/02/1600.001224.00224.50-1758-0.13%
2022/02/151218.5000.00218.0017560.13%
2022/02/141221.0000.00221.0017540.13%
2022/02/0700.000.1222.09222.00-0.1759-0.01%
2022/01/131236.001236.50236.5007380.00%
2022/01/0500.001236.00236.00-1727-0.14%
2021/12/220.1224.002220.00222.50-1.9762-0.25%
2021/12/2100.000.2217.00218.00-0.2756-0.03%
2021/12/201215.0000.00213.5017580.13%
2021/12/171218.5000.00220.0017670.13%
2021/12/1600.000.1222.50221.00-0.1770-0.01%
2021/12/1400.000221.50221.5007940.00%
2021/12/101228.005229.40228.00-4813-0.49%
2021/12/091223.560.2228.00229.500.88110.10%
2021/12/0800.008219.00224.00-8808-0.99%
2021/12/0300.002205.00205.00-2770-0.26%
2021/12/021202.0000.00202.0017680.13%
2021/12/013202.171204.00202.5027670.26%
2021/11/301.1205.0700.00203.501.17790.14%
2021/11/291.1202.4000.00201.001.17630.14%
2021/11/262.1206.2400.00206.002.17560.27%
2021/11/243208.332209.50210.0017710.13%
2021/11/2300.000.3211.00211.00-0.3758-0.03%
2021/11/192.1216.0500.00215.502.17560.27%
2021/11/183215.831217.50218.5027530.27%
2021/11/1600.001224.00223.00-1768-0.13%
2021/11/152222.0000.00222.5027810.26%
2021/11/1000.002227.50226.50-2811-0.25%
2021/11/090.1226.002225.00228.00-1.9814-0.24%
2021/11/053211.333216.00217.5008100.00%
2021/11/0400.003218.00215.00-3814-0.37%
2021/11/038212.562213.50212.0068170.73%
2021/11/022213.002214.50215.5008340.00%
2021/10/291216.0000.00216.0018390.12%
2021/10/2800.002221.00219.00-2841-0.24%
2021/10/272214.5000.00216.5028490.24%
2021/10/2100.004217.00218.00-4869-0.46%
2021/10/180.1210.5000.00208.500.19120.01%
2021/10/151205.001208.50206.5009200.00%
2021/10/125200.605204.80206.0009140.00%
2021/10/081208.001212.00210.0008960.00%
2021/10/071206.501210.00210.0008970.00%
2021/10/066209.332206.25206.5049010.44%
2021/10/041218.502214.25212.50-1905-0.11%
2021/10/015211.804212.88211.5019140.11%
2021/09/292210.502212.50215.0009280.00%
2021/09/282212.002215.00215.0009290.00%
2021/09/2400.003220.00220.50-3940-0.32%
2021/09/2300.003218.33216.00-3953-0.31%
2021/09/223211.0000.00212.5039540.31%
2021/09/1700.001215.00213.00-1963-0.10%
2021/09/161214.001218.00218.0009770.00%
2021/09/1400.001.2220.75220.00-1.2969-0.12%
2021/09/1000.000.3218.00219.00-0.3994-0.03%
2021/09/091211.001214.00215.5001,0160.00%
2021/09/081210.001215.00213.5001,0330.00%
2021/09/032211.002213.00217.5001,0890.00%
2021/09/0200.000217.00212.0001,0870.00%
2021/08/3000.001214.50215.00-11,128-0.09%
2021/08/261212.0000.00212.0011,1440.09%
2021/08/2500.000.2213.00214.50-0.21,168-0.01%
2021/08/2400.0010215.00215.00-101,180-0.85%
2021/08/2000.001204.50207.00-11,214-0.08%
2021/08/194201.5000.00200.5041,2740.31%
2021/08/168.2211.992210.50210.006.21,3130.47%
2021/08/132219.7500.00222.5021,3140.15%
2021/08/1100.002225.00225.50-21,337-0.15%
2021/08/102221.0000.00221.0021,3430.15%
2021/08/092224.2500.00225.0021,3530.15%
2021/08/061223.001225.00231.5001,3550.00%
2021/08/0200.0010233.00234.00-101,389-0.72%
2021/07/2300.001224.00224.50-11,359-0.07%
2021/07/229222.723221.00221.0061,3430.45%
2021/07/192230.2500.00231.0021,3190.15%
2021/07/1600.000.1236.00238.00-0.11,3160.00%
2021/07/151234.501234.50235.0001,3310.00%
2021/07/142236.0000.00235.0021,3430.15%
2021/07/1300.004239.50240.00-41,348-0.30%
2021/07/124235.504239.00237.5001,3400.00%
2021/07/092237.2500.00238.0021,3420.15%
2021/07/084240.0000.00243.0041,3620.29%
2021/07/0700.002246.00243.00-21,360-0.15%
2021/07/062241.0000.00241.0021,3500.15%
2021/07/0500.001244.00244.00-11,363-0.07%
2021/07/0200.001241.50241.00-11,362-0.07%
2021/07/011238.5000.00240.0011,3560.07%
2021/06/3000.001244.00244.50-11,351-0.07%
2021/06/281241.5000.00238.5011,3250.08%
2021/06/2500.009241.11241.50-91,309-0.69%
2021/06/232219.502225.25225.5001,3140.00%
2021/06/221223.0000.00219.5011,3300.08%
2021/06/181225.001228.00231.0001,2770.00%
2021/06/172229.504230.00228.00-21,253-0.16%
2021/06/165222.4000.00225.0051,2470.40%
2021/06/154.1227.0200.00228.004.11,2290.33%
2021/06/111233.001237.00235.5001,2090.00%
2021/06/081236.001238.50238.5001,2110.00%
2021/06/0700.002235.00238.00-21,194-0.17%
2021/06/033232.501237.00233.0021,1750.17%
2021/06/0200.001237.50240.00-11,177-0.08%
2021/05/3100.002241.00241.00-21,185-0.17%
2021/05/282246.503245.33245.00-11,186-0.08%
2021/05/262242.0000.00243.5021,1510.17%
2021/05/2500.000.2230.00232.00-0.21,140-0.02%
2021/05/2400.000.1220.50222.00-0.11,127-0.01%
2021/05/211218.001214.50215.0001,1260.00%
2021/05/2000.003212.00212.00-31,123-0.27%
2021/05/1800.001203.50204.00-11,130-0.09%
2021/05/1700.002189.75190.50-21,160-0.17%
2021/05/1400.002197.50197.50-21,149-0.17%
2021/05/1200.001203.50196.00-11,118-0.09%
2021/05/110.1201.0000.00201.000.11,0960.01%
2021/05/1000.001211.50210.50-11,095-0.09%
2021/05/0700.002206.00207.00-21,112-0.18%
2021/05/0400.001201.00200.50-11,151-0.09%
2021/05/033200.6700.00200.5031,1530.26%
2021/04/2800.000.1210.50211.50-0.11,174-0.01%
2021/04/2700.001.3210.76210.00-1.31,191-0.11%
2021/04/2600.005.1208.94208.00-5.11,192-0.43%
2021/04/231206.0000.00205.0011,2010.08%
2021/04/221206.001.1210.44211.00-0.11,214-0.01%
2021/04/2000.002214.00214.00-21,251-0.16%
2021/04/191210.0000.00213.5011,2470.08%
2021/04/1600.000.1205.50208.50-0.11,2430.00%
2021/04/150.1206.440.1207.50209.5001,2560.00%
2021/04/140.1212.000215.00203.5001,2580.00%
2021/04/1310210.3011.5208.10207.50-1.51,242-0.12%
2021/04/1200.002205.75205.00-21,238-0.16%
2021/04/0900.001.3202.18203.50-1.31,236-0.10%
2021/04/080.1198.5000.00200.000.11,2220.00%
2021/04/0600.000.1196.00194.50-0.11,216-0.01%
2021/04/010.1195.001196.50196.50-0.91,212-0.07%
2021/03/2900.007.4193.00195.50-7.41,205-0.61%
2021/03/261191.004188.50190.00-31,208-0.25%
2021/03/2510187.901190.00184.0091,1980.75%
2021/03/231194.5000.00194.0011,2320.08%
2021/03/2200.000.2195.00197.50-0.21,250-0.02%
2021/03/191194.003196.33199.00-21,267-0.16%
2021/03/1200.004197.50197.00-41,307-0.31%
2021/03/1100.001198.50195.00-11,304-0.08%
2021/03/0900.003193.83192.50-31,306-0.23%
2021/03/051196.506.1195.98192.50-5.11,290-0.40%
2021/03/0200.001193.00193.00-11,266-0.08%
2021/02/262185.7500.00186.0021,2480.16%
2021/02/2400.001189.00189.50-11,210-0.08%
2021/02/221184.0000.00183.0011,2120.08%
2021/02/1900.001187.50186.00-11,235-0.08%
2021/02/1800.0021184.79185.50-211,245-1.69%
2021/02/174179.3800.00178.5041,2380.32%
2021/02/0500.000182.00182.0001,2100.00%
2021/02/031183.0000.00184.0011,2710.08%
2021/01/2815181.3300.00180.00151,3331.12%
2021/01/271184.0000.00184.0011,3140.08%
2021/01/261184.5000.00185.5011,3160.08%
2021/01/253185.5000.00186.0031,3070.23%
2021/01/228185.6900.00185.5081,3280.60%
2021/01/2100.005189.50189.00-51,332-0.38%
2021/01/201186.0000.00185.0011,3380.07%
2021/01/1900.000.1189.50189.50-0.11,318-0.01%
2021/01/1800.002.4185.50189.50-2.41,313-0.18%
2021/01/152186.000186.00185.5021,3040.15%
2021/01/147186.290.2187.50187.006.81,2990.52%
2021/01/132.2189.083189.33190.50-0.91,288-0.07%
2021/01/111196.501198.00198.0001,2610.00%
2021/01/080.2197.002199.50201.00-1.81,258-0.14%
2021/01/071195.500.5196.00196.000.51,2520.04%
2021/01/0600.001197.50197.50-11,254-0.08%
2021/01/051195.0000.00197.5011,2620.08%
2020/12/312198.0000.00199.5021,3000.15%
2020/12/3000.004199.50201.00-41,314-0.30%
2020/12/251195.501195.50195.0001,3800.00%
2020/12/241195.0000.00196.0011,3970.07%
2020/12/231194.5000.00197.0011,4100.07%
2020/12/222195.002203.25194.5001,4240.00%
2020/12/2100.000.1201.50201.50-0.11,448-0.01%
2020/12/181195.001200.00195.0001,4920.00%
2020/12/161202.0000.00204.0011,4420.07%
2020/12/151197.5000.00200.0011,4290.07%
2020/12/1400.008199.94200.50-81,418-0.56%
2020/12/1100.002192.25190.00-21,367-0.15%
2020/12/071.1185.9500.00185.501.11,3780.08%
2020/12/0400.001189.00188.50-11,396-0.07%
2020/12/031184.001186.00185.0001,3900.00%
2020/12/022186.0000.00185.5021,3900.14%
2020/12/011186.001188.00187.5001,4000.00%
2020/11/300184.0000.00183.5001,4200.00%
2020/11/271189.5000.00190.0011,4150.07%
2020/11/262189.5000.00189.5021,4280.14%
2020/11/242191.0000.00190.5021,4510.14%
2020/11/232192.751.2192.43193.000.91,4450.06%
2020/11/203194.3311193.95196.00-81,437-0.56%
2020/11/1900.006192.58193.00-61,420-0.42%
2020/11/181190.502190.75192.00-11,450-0.07%
2020/11/172186.003186.83186.00-11,463-0.07%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/131185.0000.00187.0011,5160.07%
2020/11/121186.0000.00189.0011,5620.06%
2020/11/112190.258190.06191.00-61,580-0.38%
2020/11/1000.0012187.00186.50-121,578-0.76%
2020/11/0900.000.5179.00180.00-0.51,523-0.03%
2020/11/0600.005.2179.98180.00-5.21,521-0.34%
2020/11/0500.002178.75180.00-21,532-0.13%
2020/11/0300.007175.71176.50-71,535-0.46%
2020/10/308.2171.6100.00173.008.21,6000.51%
2020/10/297.1174.870.2175.00173.506.91,5910.43%
2020/10/2800.001182.00179.50-11,588-0.06%
2020/10/2600.001181.50180.00-11,592-0.06%
2020/10/2300.004.4179.91179.50-4.41,600-0.27%
2020/10/221.1178.913180.67178.00-1.91,616-0.12%
2020/10/2100.003179.50178.00-31,617-0.19%
2020/10/2000.003178.67178.00-31,609-0.19%
2020/10/1900.002176.00177.00-21,605-0.12%
2020/10/162172.5000.00175.5021,5960.13%
2020/10/156173.2500.00173.0061,6090.37%
2020/10/132173.0000.00174.5021,6080.12%
2020/10/122176.255.6179.64175.00-3.61,636-0.22%
2020/10/082173.7500.00174.5021,6450.12%
2020/10/061178.508.2179.16179.00-7.21,623-0.44%
2020/09/2500.000.4170.50171.00-0.41,632-0.02%
2020/09/245174.6028.6175.58170.00-23.61,617-1.46%
2020/09/2300.004177.75178.50-41,599-0.25%
2020/09/211171.005172.20171.50-41,593-0.25%
2020/09/1700.006170.17169.50-61,648-0.36%
2020/09/151169.0000.00168.5011,6600.06%
2020/09/142169.5000.00170.5021,7140.12%
2020/09/111168.001168.50168.5001,7170.00%
2020/09/105167.001166.00165.5041,7120.23%
2020/09/093165.1700.00167.0031,7050.18%
2020/09/081167.0000.00169.0011,7000.06%
2020/09/075166.8000.00167.0051,7190.29%
2020/09/042167.2500.00168.0021,7330.12%
2020/09/031169.0000.00169.0011,7360.06%
2020/09/022170.0000.00169.0021,7340.12%
2020/09/011172.0000.00172.5011,7380.06%
2020/08/311174.504176.25170.50-31,744-0.17%
2020/08/283174.0028174.63174.00-251,753-1.43%
2020/08/272174.7500.00175.0021,7860.11%
2020/08/262177.501178.50178.5011,7820.06%
2020/08/252179.5000.00179.0021,7930.11%
2020/08/2418176.067180.50182.00111,8240.60%
2020/08/212174.756177.83176.00-41,805-0.22%
2020/08/2021174.906169.25169.50151,7830.84%
2020/08/1915174.7000.00178.00151,7920.84%
2020/08/1820168.734167.75170.50161,7650.91%
2020/08/174198.6312.1198.96199.00-8.11,751-0.46%
2020/08/140.1196.0016.1194.45196.00-161,804-0.89%
2020/08/121190.0000.00191.0011,9000.05%
2020/08/1100.001190.00189.50-11,919-0.05%
2020/08/0600.0012193.54193.00-121,935-0.62%
2020/08/0500.005186.10187.50-51,923-0.26%
2020/08/0400.004182.38182.00-41,894-0.21%
2020/08/0300.001180.00178.00-11,890-0.05%
2020/07/314177.004.1177.02175.50-0.11,8850.00%
2020/07/285169.804168.50168.0011,9210.05%
2020/07/272171.5000.00170.0021,9450.10%
2020/07/240.1177.5000.00177.000.11,9700.00%
2020/07/2000.001178.50180.00-12,045-0.05%
2020/07/162181.001182.00181.0012,0820.05%
2020/07/151177.0000.00176.5012,0730.05%
2020/07/141172.0000.00172.0012,0720.05%
2020/07/1000.001174.00172.00-12,124-0.05%
2020/07/0900.006174.67176.00-62,143-0.28%
2020/07/086169.9200.00170.0062,1240.28%
2020/07/0700.001173.50173.50-12,113-0.05%
2020/07/063175.6700.00174.0032,1260.14%
2020/07/0200.005177.00175.50-52,174-0.23%
2020/07/014171.501170.50171.5032,1730.14%
2020/06/302167.2500.00166.5022,1620.09%
2020/06/298171.4400.00169.5082,1490.37%
2020/06/241178.0000.00180.0012,1040.05%
2020/06/1910182.6500.00179.00102,1310.47%
2020/06/181187.001189.50186.5002,0790.00%
2020/06/161187.003190.00190.00-22,114-0.09%
2020/06/153184.003188.00185.5002,1550.00%
2020/06/123183.0032184.09187.00-292,177-1.33%
2020/06/114186.883191.00187.0012,1990.05%
2020/06/1000.000.1190.00190.00-0.12,2130.00%
2020/06/0800.004.3190.14192.50-4.32,301-0.19%
2020/06/044187.0000.00187.0042,2730.18%
2020/06/0300.003189.67191.00-32,258-0.13%
2020/06/021183.5000.00185.5012,2300.04%
2020/06/015.1183.1400.00185.005.12,2280.23%
2020/05/296184.1700.00181.0062,2190.27%
2020/05/282185.0000.00185.5022,1860.09%
2020/05/2722190.681191.00191.00212,1920.96%
2020/05/261191.0027190.39191.50-262,196-1.18%
2020/05/257181.572181.75182.0052,1740.23%
2020/05/2211187.0500.00185.00112,1730.51%
2020/05/2112186.008180.31188.5042,1390.19%
2020/05/200.1175.0012174.88175.00-11.92,056-0.58%
2020/05/1900.0013167.00168.50-131,991-0.65%
2020/05/181161.001.1161.45161.00-0.11,957-0.01%
2020/04/304170.385.1171.10171.00-1.11,862-0.06%
2020/04/292167.5000.00168.5021,8340.11%
2020/04/2700.002154.50154.00-21,799-0.11%
2020/04/231149.002147.00149.00-11,750-0.06%
2020/04/221147.0000.00148.0011,7410.06%
2020/04/213150.832149.00149.0011,7300.06%
2020/04/2000.001150.00157.00-11,697-0.06%
2020/04/172.1146.982148.50146.000.11,6780.01%
2020/04/161.1141.1400.00142.501.11,6320.07%
2020/04/143.1143.501140.50142.502.11,5840.13%
2020/04/130.1139.502139.00139.00-1.91,558-0.12%
2020/04/091.1135.643136.00135.50-1.91,531-0.12%
2020/04/0800.001134.50134.50-11,496-0.07%
2020/04/071132.0000.00132.0011,4570.07%
2020/03/316130.501130.50130.0051,3980.36%
2020/03/272138.7500.00137.5021,3620.15%
2020/03/261135.002135.75136.50-11,354-0.07%
2020/03/251132.501132.50132.5001,3350.00%
2020/03/231116.5000.00115.5011,3660.07%
2020/03/201.1121.1800.00123.001.11,3600.08%
2020/03/181127.5000.00127.0011,2850.08%
2020/03/170.2130.002130.00130.50-1.91,261-0.15%
2020/03/161134.501134.00132.5001,2460.00%
2020/03/133136.009136.61140.00-61,217-0.49%
2020/03/122154.0026151.88150.50-241,153-2.08%
2020/03/111.2164.7500.00164.501.21,0990.11%
2020/03/1000.001166.50169.00-11,090-0.09%
2020/03/096165.2500.00166.5061,0770.56%
2020/03/050.1176.5000.00176.500.11,0550.01%
2020/03/040.1170.5000.00172.000.11,0570.01%
2020/03/0326171.6700.00173.50261,0542.47%
2020/03/021164.001168.50168.5001,0550.00%
2020/02/276171.7500.00171.0061,0510.57%
2020/02/265175.0000.00175.0051,0290.49%
2020/02/256178.1700.00178.0061,0140.59%
2020/02/240.1180.501180.50180.50-0.91,002-0.09%
2020/02/2100.003181.50181.50-31,012-0.30%
2020/02/201179.0000.00179.0011,0140.10%
2020/02/190.1183.0000.00184.500.11,0010.01%
2020/02/140.1182.001183.50183.00-0.91,036-0.09%
2020/02/130.1181.001182.00181.00-0.91,045-0.09%
2020/02/124175.502176.00175.0021,0240.20%
2020/02/113178.5000.00179.0039910.30%
2020/02/1000.002181.00180.50-2982-0.20%
2020/02/071181.5000.00181.0019940.10%
2020/02/061185.0000.00185.0019900.10%
2020/02/048185.1900.00184.5089990.80%
2020/01/3120181.251184.50183.00199961.91%
2020/01/301176.002180.25176.00-11,000-0.10%
2020/01/2000.000191.00190.0009850.00%
2020/01/165188.501189.50188.5041,0000.40%
2020/01/1400.001190.00190.00-11,015-0.10%
2020/01/1300.001194.50190.50-11,006-0.10%
2020/01/082192.5000.00191.5021,0230.20%
2020/01/070.1195.0000.00195.000.11,0300.01%
2020/01/020.1194.5000.00196.000.11,0610.01%
2019/12/303195.0000.00194.0031,0780.28%
2019/12/2310198.0010199.00199.0001,1430.00%
2019/12/190.1197.003198.67195.50-2.91,180-0.25%
2019/12/183193.3300.00194.0031,1540.26%
2019/12/171188.0000.00187.0011,1500.09%
2019/12/122190.5000.00190.5021,1560.17%
2019/12/030.1190.5000.00190.500.11,2240.00%
2019/11/2700.002192.50192.00-21,219-0.16%
2019/11/2600.002192.50192.00-21,222-0.16%
2019/11/250.2191.0000.00191.000.21,2130.02%
2019/11/211190.5000.00191.5011,2290.08%
2019/11/2012.1193.7600.00193.0012.11,2210.99%
2019/11/1500.001198.00198.00-11,228-0.08%
2019/11/1413195.4600.00195.00131,2461.04%
2019/11/139196.6100.00195.5091,2440.72%
2019/11/121202.5000.00200.0011,2240.08%
2019/11/111203.0000.00202.5011,2170.08%
2019/11/081205.0000.00204.5011,2200.08%
2019/11/061.1206.4200.00204.501.11,2340.09%
2019/11/051205.001205.00206.5001,2360.00%
2019/11/011.1205.9400.00205.001.11,2340.09%
2019/10/310.1206.0000.00206.000.11,2340.00%
2019/10/294.1205.111204.50203.503.11,2210.25%
2019/10/251214.0000.00213.0011,1950.08%
2019/10/2100.001222.50219.00-11,216-0.08%
2019/10/183220.8300.00218.5031,2360.24%
2019/10/1500.001221.50220.00-11,224-0.08%
2019/10/093220.5000.00217.5031,2440.24%
2019/10/012218.0000.00220.5021,3300.15%
2019/09/270.1221.5000.00222.500.11,3190.01%
2019/09/260.1223.002223.50223.50-1.91,313-0.14%
2019/09/250218.505221.50219.50-51,285-0.39%
2019/09/200.1211.0000.00211.000.11,2530.01%
2019/09/160.1212.5000.00213.000.11,3000.01%
2019/09/1000.000.2210.50211.50-0.21,273-0.02%
2019/09/0300.000.1200.00200.00-0.11,330-0.01%
2019/09/020.7203.002205.00204.00-1.31,338-0.10%
2019/08/302202.501204.00204.5011,3480.07%
2019/08/2800.000.1199.50197.50-0.11,345-0.01%
2019/08/273199.1700.00199.0031,3430.22%
2019/08/2200.001201.50201.00-11,367-0.07%
2019/08/2100.001199.50197.00-11,413-0.07%
2019/08/192199.7500.00199.5021,4110.14%
2019/08/1620207.0000.00201.50201,3961.43%
2019/08/1500.0020208.50209.00-201,393-1.44%
2019/08/0700.001206.00203.00-11,412-0.07%
2019/08/051199.0000.00200.0011,4170.07%
2019/07/291209.0000.00210.0011,4680.07%
2019/07/260.1208.5000.00209.000.11,4710.01%
2019/07/2400.001215.00212.50-11,495-0.07%
2019/07/235213.3000.00215.0051,5030.33%
2019/07/2200.001237.00237.00-11,475-0.07%
2019/07/1900.002233.50233.50-21,460-0.14%
2019/07/181233.0000.00230.5011,4660.07%
2019/07/171231.001232.00232.5001,4600.00%
2019/07/161229.5000.00229.0011,4410.07%
2019/07/125232.0000.00229.5051,4020.36%
2019/07/1000.002250.00249.00-21,332-0.15%
2019/07/082239.5000.00239.5021,4270.14%
2019/07/0400.003247.50248.00-31,482-0.20%
2019/06/200.1248.5000.00249.000.11,4180.00%
2019/06/031235.0000.00233.0011,4320.07%
2019/05/2800.001243.50243.00-11,414-0.07%
2019/05/241244.001248.50242.5001,3690.00%
2019/05/201262.001261.00260.0001,3720.00%
2019/05/141248.0000.00246.5011,3750.07%
2019/05/101252.0000.00252.5011,3810.07%
2019/04/1800.001240.00240.50-11,489-0.07%
2019/04/171236.5000.00237.5011,4890.07%
2019/04/152238.252238.00240.5001,4840.00%
2019/04/091209.501210.00210.0001,4390.00%
2019/04/0800.000211.50212.0001,4410.00%
2019/03/287220.0010218.50220.00-31,440-0.21%
2019/03/1500.001.1216.29216.00-1.11,497-0.07%
2019/03/1100.001194.50194.00-11,433-0.07%
2019/02/261187.5000.00189.0011,5080.07%
2019/02/2500.002191.00191.00-21,488-0.13%
2019/02/201191.501193.00194.0001,4780.00%
2019/02/1900.002194.00193.50-21,467-0.14%
2019/02/1800.000.1194.00194.50-0.11,478-0.01%
2019/01/304192.7500.00192.5041,5000.27%
2019/01/181191.991190.50192.5001,6740.00%
2019/01/111186.001188.00181.0001,6920.00%
2019/01/104187.504187.50186.0001,6810.00%
2019/01/0900.001198.50199.00-11,699-0.06%
2019/01/0300.001193.00190.50-11,772-0.06%
2019/01/0200.001181.00187.50-11,753-0.06%
2018/12/271171.501176.00177.0001,7380.00%
2018/12/202173.2500.00174.0021,7930.11%
2018/12/191175.0000.00175.5011,8320.05%
2018/11/2900.003200.00199.00-31,802-0.17%
2018/11/1900.000191.50192.0001,7390.00%
2018/11/1300.002.7192.90194.50-2.71,835-0.15%
2018/11/054174.884176.25175.5001,7590.00%
2018/10/192183.252179.50180.0001,6430.00%
2018/10/051185.5000.00184.5011,6310.06%
2018/10/0300.000.6189.50189.50-0.61,667-0.04%
2018/09/272188.2500.00190.0021,6620.12%
2018/09/251208.501210.50208.0001,6160.00%
2018/09/2100.000.2196.50198.00-0.21,618-0.01%
2018/09/1900.001197.00197.00-11,717-0.06%
2018/09/182192.502192.00192.0001,7170.00%
2018/09/171191.501192.50192.0001,7370.00%
2018/09/141194.502197.50195.00-11,734-0.06%
2018/09/121191.506193.50189.50-51,713-0.29%
2018/09/0600.001180.00180.50-11,673-0.06%
2018/09/052.1179.6000.00177.502.11,6630.13%
2018/09/031185.501186.00184.5001,6500.00%
2018/08/291190.001188.50190.0001,6620.00%
2018/08/2300.002195.00196.50-21,628-0.12%
2018/08/2200.005193.00193.00-51,612-0.31%
2018/08/210.1186.000.6186.00187.00-0.51,555-0.03%
2018/08/1700.001178.50177.50-11,578-0.06%
2018/08/131175.0000.00173.5011,5570.06%
2018/08/082179.002180.00180.0001,5380.00%
2018/07/3100.003172.85176.00-31,445-0.21%
2018/07/3000.004175.63177.00-41,428-0.28%
2018/07/2700.003172.17172.00-31,404-0.21%
2018/07/253169.0000.00169.0031,3660.22%
2018/07/202159.501161.00161.5011,2880.08%
2018/07/1900.001168.00165.50-11,236-0.08%
2018/07/1600.001164.00163.00-11,113-0.09%
2018/07/1200.001156.00158.00-11,051-0.10%
2018/07/051152.501153.00150.0001,0140.00%
2018/07/0400.001153.00153.00-11,005-0.10%
2018/07/032150.2500.00150.0029700.21%
2018/07/021159.501159.50153.0009540.00%
2018/06/291153.006149.50153.00-5902-0.55%
2018/06/2700.003142.50141.00-3794-0.38%
2018/06/0800.002139.00140.00-2745-0.27%
2018/06/0600.0011135.55138.00-11743-1.48%
2018/05/302131.5000.00130.5027020.28%
2018/05/221132.501133.00132.5006080.00%
2018/05/170131.5000.00132.0006170.00%
2018/05/155131.5000.00131.0056180.81%
2018/05/0800.000.2132.00132.00-0.2638-0.03%
2018/05/020.1133.0000.00133.000.16890.01%
2018/04/248131.3800.00131.0086971.15%
2018/04/180.1135.0000.00136.000.16950.01%
2018/04/1600.003139.00139.00-3677-0.44%
2018/04/1200.005136.50135.50-5644-0.78%
2018/04/1100.004136.50135.00-4634-0.63%
2018/04/1000.001132.50133.00-1611-0.16%
2018/03/300.1133.0000.00133.000.16040.02%
2018/03/2900.005132.00132.50-5604-0.83%
2018/03/260.1130.5000.00130.500.16110.02%
2018/03/162131.0000.00131.0026220.32%
2018/03/064.1132.0000.00132.004.16210.66%
2018/03/055132.5000.00133.5056330.79%
2018/02/2600.005135.50136.00-5628-0.80%
2018/02/2200.001136.50133.00-1626-0.16%
2018/02/081128.501128.50129.0006080.00%
2018/02/071128.0000.00128.5016060.16%
2018/02/067126.1400.00125.0076101.15%
2018/01/311136.5000.00138.0015890.17%
2018/01/301140.0000.00139.0015790.17%
2018/01/295142.0000.00142.5055640.89%
2018/01/261142.0000.00146.5015530.18%
2018/01/2500.001149.00148.00-1536-0.19%
2018/01/2200.003140.00141.50-3516-0.58%
2018/01/191136.5000.00137.0015280.19%
2018/01/171137.0000.00137.5015370.19%
2018/01/0900.003137.50138.50-3542-0.55%
豐泰 相關文章