欣天然 (9918)-玉山-嘉義券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	40.00	0	0.00	40.00	0	10	0.23%
2024/12/12	0	39.95	0	0.00	40.05	0	10	0.23%
2024/11/19	0.1	40.65	0	0.00	40.70	0.1	12	0.41%
2024/10/17	0	40.30	0	0.00	40.55	0	17	0.15%
2024/09/26	0	0.00	0	40.65	41.60	0	18	-0.01%
2024/09/23	0	41.20	0	0.00	41.35	0	18	0.14%
2024/09/04	2	40.40	0	0.00	40.10	2	19	10.24%
2024/08/23	1	40.55	0	0.00	41.90	1	19	5.07%
2024/07/10	0	0.00	1	41.35	41.35	-1	16	-5.95%
2024/07/03	0	0.00	1	41.50	41.40	-1	16	-6.11%
2024/05/22	1	42.25	0	0.00	42.30	1	11	8.77%
2024/05/06	1	41.60	1	41.85	41.85	0	10	0.00%
2024/05/03	0	0.00	1	41.60	41.60	-1	9	-10.26%
2024/04/15	0	41.95	0	0.00	41.40	0	8	0.01%
2024/04/11	0	41.30	0	0.00	41.45	0	8	0.01%
2024/04/10	0	0.00	2	41.20	41.15	-2	8	-22.86%
2024/04/09	0	41.20	0	0.00	41.55	0	8	0.01%
2024/03/22	0	41.50	0	0.00	40.60	0	9	0.01%
2024/01/09	0	0.00	1	40.40	40.35	-1	9	-11.11%
2023/08/31	1	40.90	0	0.00	40.55	1	11	8.82%
2023/03/16	1	41.90	0	0.00	41.90	1	10	9.32%
2023/03/14	1	41.95	0	0.00	41.90	1	10	9.69%
2023/02/17	0	0.00	2	42.20	42.15	-2	7	-25.53%
2023/02/10	0	0.00	1	42.30	42.30	-1	7	-13.48%
2022/11/30	0	0.00	1	42.20	42.20	-1	8	-11.15%
2022/10/21	0	0.00	2	41.55	41.55	-2	11	-17.73%
2022/10/14	0	0.00	2	42.20	42.20	-2	11	-17.47%
2022/09/27	0	0.00	0	42.30	42.20	0	13	-0.01%
2022/05/03	0.1	42.70	0	0.00	42.70	0.1	47	0.21%
2022/04/13	1	43.00	1	43.00	43.00	0	41	0.00%
2022/04/12	5	42.50	1	43.60	42.95	4	40	9.78%
2022/04/11	0	0.00	1	44.30	44.10	-1	39	-2.55%
2022/04/08	11.1	47.96	9	46.16	46.10	2.1	36	5.80%
2022/04/07	2.8	45.99	0.8	46.12	44.20	2	29	6.70%
2022/04/01	5	42.50	0	0.00	42.50	5	16	30.15%
2022/03/21	0	0.00	0	42.78	42.45	0	17	-0.26%
2022/03/09	0.3	42.30	0	0.00	42.20	0.3	16	1.85%
2022/02/24	0	43.90	0	0.00	42.50	0	15	0.28%
2022/01/24	0	0.00	1	41.80	42.00	-1	24	-4.13%
2022/01/04	0	0.00	1	42.35	42.75	-1	37	-2.66%
2021/12/20	3	42.65	3	42.28	42.10	0	174	0.00%
2021/12/07	0	0.00	0	42.15	42.55	0	175	0.00%
2021/11/29	0	0.00	1	42.80	43.15	-1	176	-0.57%
2021/10/22	5	43.39	4	43.10	43.10	1	169	0.59%
2021/10/20	4	43.94	4	43.31	43.20	0	167	0.00%
2021/10/13	0	0.00	3	42.00	41.75	-3	162	-1.84%
2021/10/08	0	0.00	3	43.50	43.70	-3	159	-1.88%
2021/10/07	0	0.00	5	45.80	45.40	-5	157	-3.17%
2021/10/06	8	45.04	0	0.00	45.50	8	151	5.28%
2021/10/05	5	43.41	5	42.99	43.30	0	141	0.00%
2021/10/01	0	0.00	1	48.55	44.10	-1	122	-0.82%
2021/09/30	19	50.68	17	50.16	46.95	2	104	1.91%
2021/09/29	6	54.17	12	55.08	51.80	-6	69	-8.65%
2021/09/28	6	49.85	2	50.35	50.40	4	32	12.45%
2021/09/27	8	46.43	1	46.05	45.90	7	25	27.82%
2021/06/23	0	0.00	1	40.10	40.15	-1	27	-3.61%
2021/06/02	1	39.90	0	0.00	40.00	1	29	3.35%
2021/04/16	0	38.10	0	0.00	38.00	0	30	0.00%
2021/03/29	3	38.00	0	0.00	37.90	3	28	10.56%
2021/03/22	6	37.20	0	0.00	37.20	6	27	21.74%
2021/01/13	0	0.00	1	38.10	38.15	-1	14	-6.97%
2020/12/02	1	36.80	0	0.00	36.60	1	10	9.79%
2020/07/17	2	35.90	0	0.00	35.75	2	11	17.86%
2020/07/09	2	35.78	0	0.00	35.60	2	11	16.85%
2020/05/05	1	34.10	0	0.00	34.00	1	16	6.02%
2019/09/20	1	34.40	0	0.00	34.40	1	10	9.79%
2019/09/16	0	0.00	1	34.85	34.45	-1	9	-11.07%
2019/09/11	1	34.15	0	0.00	34.10	1	9	11.09%
2019/08/30	1	33.50	0	0.00	33.50	1	8	11.52%
2019/06/25	2	34.00	0	0.00	34.00	2	6	31.09%
2019/06/24	1	34.00	0	0.00	34.15	1	6	15.50%
2019/04/11	1	33.55	0	0.00	33.55	1	8	12.03%
2019/03/20	1	33.50	0	0.00	34.50	1	9	10.42%
2019/03/18	1	33.75	0	0.00	33.75	1	9	10.51%
2019/02/25	0	0.00	2	34.00	34.00	-2	9	-20.17%
2019/02/12	2	33.20	0	0.00	33.20	2	9	21.28%
2019/01/21	0	33.20	0	0.00	33.20	0	10	0.01%
2018/11/08	0	0.00	1	32.60	32.50	-1	9	-10.99%
2018/11/07	1	32.15	0	0.00	32.15	1	8	11.24%
2018/10/29	0	0.00	1	31.90	31.95	-1	9	-11.11%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.01%