得力 (1464)-玉山-景美券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	13.90	0	0.00	13.90	0	358	0.00%
2024/05/22	0	0.00	0.2	14.15	14.25	-0.2	350	-0.05%
2024/05/20	0	0.00	3	14.40	14.40	-3	356	-0.84%
2024/05/17	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/16	0	14.40	0	0.00	14.50	0	354	0.00%
2024/05/13	0	14.25	4	14.28	14.35	-4	319	-1.25%
2024/05/10	0	0.00	0	13.70	13.70	0	291	0.00%
2024/05/09	0	0.00	4	13.70	13.70	-4	288	-1.39%
2024/05/08	4	13.90	0	0.00	13.90	4	285	1.40%
2024/05/07	0	13.90	1	13.60	13.90	-1	270	-0.37%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/04/26	0	0.00	0	13.10	13.20	0	250	0.00%
2024/04/25	0	0.00	0	12.95	12.95	0	244	0.00%
2024/04/17	0.1	13.00	0	13.00	12.95	0	247	0.02%
2024/04/12	0	0.00	1	13.10	13.05	-1	235	-0.42%
2024/04/10	0	0.00	1	13.20	13.20	-1	225	-0.44%
2024/04/09	1	13.30	0	13.25	13.20	1	219	0.45%
2024/03/29	3	12.80	0	12.90	12.80	3	226	1.32%
2024/03/20	0	0.00	0	13.00	12.90	0	224	0.00%
2024/03/19	3	12.95	0	0.00	13.00	3	220	1.36%
2024/03/15	3	13.00	0	13.05	13.05	3	218	1.37%
2024/03/14	1	13.10	0	0.00	13.10	1	214	0.47%
2024/03/13	0	0.00	0	13.10	13.05	0	212	0.00%
2024/03/05	0	0.00	0	13.50	13.35	0	201	0.00%
2024/02/27	0	0.00	0	13.60	13.50	0	201	0.00%
2024/02/26	0	13.75	1	13.75	13.70	-1	201	-0.50%
2024/02/23	0	0.00	0	13.55	13.55	0	198	-0.01%
2024/02/21	0	0.00	1	13.75	13.85	-1	200	-0.50%
2024/02/20	0	0.00	1	13.40	13.40	-1	199	-0.50%
2024/02/19	0	0.00	2	13.25	13.25	-2	196	-1.02%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.01%
2024/02/05	2	13.00	0	0.00	13.00	2	188	1.06%
2024/01/29	0.1	13.20	0	0.00	13.10	0.1	186	0.05%
2024/01/22	0	13.05	0	0.00	13.15	0	188	0.01%
2024/01/19	1	13.00	0	0.00	13.05	1	188	0.53%
2024/01/18	1	13.00	0	0.00	13.05	1	187	0.53%
2024/01/15	0	13.25	0	0.00	13.15	0	174	0.02%
2024/01/11	0	0.00	5.9	13.26	13.30	-5.9	173	-3.39%
2024/01/10	1	13.20	7.1	13.25	13.25	-6.1	176	-3.47%
2024/01/09	0	0.00	5	13.30	13.25	-5	175	-2.84%
2024/01/08	0	0.00	0	13.35	13.30	0	174	-0.01%
2023/12/29	1	13.35	0	0.00	13.35	1	169	0.59%
2023/12/28	0	13.40	0	0.00	13.40	0	169	0.01%
2023/12/13	0	13.25	0	13.25	13.20	0	150	0.01%
2023/12/11	0	0.00	1	13.25	13.25	-1	146	-0.68%
2023/12/08	0	0.00	0.6	13.30	13.20	-0.6	146	-0.38%
2023/12/07	0	0.00	0.5	13.25	13.25	-0.5	145	-0.34%
2023/12/01	0	0.00	0	13.30	13.30	0	140	-0.01%
2023/11/24	0	0.00	0.2	13.15	13.15	-0.2	141	-0.14%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/11/14	0	13.05	0	0.00	13.05	0	166	0.01%
2023/11/13	0	13.05	0	0.00	12.95	0	168	0.01%
2023/11/10	1	13.05	0	0.00	13.05	1	169	0.59%
2023/11/01	0	0.00	1	13.00	12.95	-1	194	-0.51%
2023/10/30	0	13.20	0	0.00	13.10	0	195	0.00%
2023/10/27	0	13.15	0	0.00	13.10	0	196	0.01%
2023/10/23	0	13.30	0	0.00	13.25	0	204	0.00%
2023/10/04	1	13.45	0	0.00	13.50	1	218	0.46%
2023/10/03	0	0.00	6	13.55	13.55	-6	219	-2.74%
2023/10/02	1	13.55	0	0.00	13.60	1	220	0.45%
2023/09/28	0	0.00	10	13.55	13.50	-10	223	-4.47%
2023/09/26	0	13.60	0	0.00	13.60	0	227	0.01%
2023/09/22	1	13.70	0	0.00	13.75	1	232	0.43%
2023/09/20	1	13.85	0	0.00	13.85	1	251	0.40%
2023/09/19	0	13.90	0	0.00	13.85	0	253	0.00%
2023/08/25	0	13.65	0	0.00	13.60	0	322	0.01%
2023/08/17	1	14.70	0	0.00	14.70	1	299	0.33%
2023/08/14	2	14.80	0	0.00	14.80	2	296	0.68%
2023/08/10	1	15.20	0	0.00	15.15	1	289	0.35%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/06	0	0.00	2	15.65	15.50	-2	368	-0.54%
2023/06/16	0	0.00	1	15.60	15.70	-1	328	-0.30%
2023/06/15	1	15.10	0	0.00	15.15	1	300	0.33%
2023/06/02	1	15.05	0	0.00	15.25	1	331	0.30%
2023/05/17	1	15.20	0	0.00	15.20	1	353	0.28%
2023/05/12	0	0.00	2	15.10	14.85	-2	347	-0.58%
2023/05/11	0	0.00	2	15.10	15.00	-2	342	-0.58%
2023/05/09	1	15.05	0	0.00	15.10	1	339	0.29%
2023/05/04	1	15.40	1	15.35	15.35	0	329	0.00%
2023/05/03	1	15.25	0	0.00	15.25	1	324	0.31%
2023/05/02	0	15.35	0.1	15.35	15.30	-0.1	319	-0.02%
2023/04/26	0	0.00	11	15.35	15.30	-11	294	-3.73%
2023/03/31	0	0.00	1.1	14.85	14.90	-1.1	250	-0.44%
2023/03/14	1	15.10	0	0.00	15.10	1	228	0.44%
2023/03/13	0	0.00	1	15.00	15.15	-1	228	-0.44%
2023/03/10	1	15.20	0	0.00	15.20	1	223	0.45%
2023/03/09	0	0.00	1	15.30	15.30	-1	220	-0.45%
2023/03/03	0	0.00	10	14.99	15.05	-10	199	-5.02%
2023/03/02	0	0.00	1	15.10	15.10	-1	192	-0.52%
2023/03/01	0	0.00	2	14.53	14.55	-2	174	-1.15%
2023/02/23	0	0.00	3	14.20	14.35	-3	165	-1.81%
2023/02/20	2	14.15	0	0.00	14.25	2	170	1.17%
2023/02/02	0.1	14.15	0	0.00	14.10	0.1	174	0.06%
2023/01/17	1	14.05	0	0.00	14.05	1	170	0.59%
2023/01/11	1	14.10	0	0.00	14.10	1	170	0.59%
2023/01/06	0	0.00	1	14.05	14.05	-1	173	-0.58%
2023/01/05	1	14.05	0	0.00	14.05	1	177	0.56%
2022/12/14	1	14.35	0	0.00	14.35	1	202	0.49%
2022/11/18	0	0.00	1	14.55	14.55	-1	298	-0.33%
2022/11/14	0	0.00	43	14.53	14.80	-43	295	-14.53%
2022/11/11	0	0.00	16	14.00	14.05	-16	287	-5.56%
2022/11/09	1	14.00	0	0.00	14.05	1	287	0.35%
2022/11/03	1	13.95	0	0.00	14.00	1	303	0.33%
2022/10/11	0	0.00	2	14.30	14.40	-2	415	-0.48%
2022/10/03	1	14.40	0	0.00	14.40	1	416	0.24%
2022/09/27	1	14.70	0	0.00	14.75	1	417	0.24%
2022/09/16	0	0.00	10	15.45	15.50	-10	401	-2.49%
2022/09/15	10	15.77	10	15.55	15.45	0	394	0.00%
2022/09/14	12	15.85	1	15.95	15.85	11	382	2.88%
2022/09/08	0	0.00	2	15.05	14.95	-2	338	-0.59%
2022/08/29	1	14.60	0	0.00	14.55	1	336	0.30%
2022/08/11	0	0.00	3	14.53	14.60	-3	329	-0.91%
2022/08/10	0	0.00	1	14.40	14.50	-1	330	-0.30%
2022/08/09	1	14.75	0	0.00	14.90	1	320	0.31%
2022/08/03	0	0.00	1	14.40	14.40	-1	326	-0.31%
2022/07/26	2	14.48	2	14.35	14.35	0	340	0.00%
2022/07/25	0	0.00	16	14.39	14.40	-16	314	-5.08%
2022/07/18	0	0.00	1	12.70	12.65	-1	295	-0.34%
2022/07/13	1	12.50	1	12.75	12.75	0	304	0.00%
2022/07/08	0	0.00	1	13.05	13.00	-1	311	-0.32%
2022/07/07	1	12.70	0	0.00	12.70	1	314	0.32%
2022/07/06	5	13.00	0	0.00	12.95	5	316	1.58%
2022/07/05	1	13.00	0	0.00	13.15	1	339	0.29%
2022/07/04	0	0.00	3.1	13.26	13.15	-3.1	346	-0.90%
2022/07/01	0	0.00	6	13.00	13.05	-6	351	-1.71%
2022/06/20	0	13.75	0	0.00	13.60	0	365	0.01%
2022/06/13	1	13.90	0	0.00	13.90	1	372	0.27%
2022/06/09	1	14.25	0	0.00	14.30	1	383	0.26%
2022/06/08	0	0.00	1	14.30	14.30	-1	384	-0.26%
2022/06/02	1	14.05	0	0.00	14.05	1	412	0.24%
2022/05/27	1	13.80	0	0.00	13.95	1	423	0.24%
2022/05/26	1	13.95	0	0.00	13.95	1	425	0.24%
2022/05/24	0	0.00	6	13.95	13.90	-6	440	-1.36%
2022/05/23	1	13.90	0	0.00	13.95	1	444	0.23%
2022/05/19	1	13.85	0	0.00	13.95	1	453	0.23%
2022/05/11	0	0.00	0.5	14.15	14.30	-0.5	457	-0.11%
2022/05/09	1	14.10	0	0.00	14.05	1	457	0.22%
2022/04/27	1	15.20	0	0.00	15.15	1	465	0.21%
2022/04/25	1	15.65	0	0.00	15.55	1	509	0.20%
2022/04/22	0	0.00	1	15.95	15.95	-1	523	-0.19%
2022/04/19	0	0.00	4.2	15.65	15.70	-4.2	516	-0.81%
2022/04/15	1	15.65	0	0.00	15.55	1	523	0.19%
2022/04/13	0	0.00	1	15.65	15.50	-1	522	-0.19%
2022/04/11	0	0.00	5	15.72	15.65	-5	513	-0.97%
2022/04/08	2	15.30	0	0.00	15.30	2	492	0.41%
2022/04/01	1	15.25	0	0.00	15.25	1	485	0.21%
2022/03/31	1	15.35	0	0.00	15.35	1	479	0.21%
2022/03/30	0	0.00	2	15.40	15.35	-2	477	-0.42%
2022/03/29	1	15.35	0	0.00	15.35	1	481	0.21%
2022/03/25	2	15.35	0	0.00	15.35	2	485	0.41%
2022/03/23	0	0.00	1	15.45	15.45	-1	491	-0.20%
2022/03/10	1	15.25	1	15.35	15.35	0	462	0.00%
2022/03/09	1	15.20	0	0.00	15.20	1	459	0.22%
2022/03/08	2	15.20	0	0.00	15.15	2	451	0.44%
2022/03/07	3	15.40	0	0.00	15.35	3	436	0.69%
2022/03/04	0	0.00	1	15.75	15.70	-1	428	-0.23%
2022/03/02	1	15.80	0	0.00	15.90	1	434	0.23%
2022/02/16	5	16.00	0	0.00	15.95	5	419	1.19%
2022/01/24	6	16.15	1	16.05	16.20	5	379	1.32%
2022/01/19	0	0.00	1	16.45	16.65	-1	363	-0.28%
2022/01/18	1	16.50	0	0.00	16.70	1	355	0.28%
2022/01/14	1	15.70	0	0.00	15.75	1	302	0.33%
2022/01/10	0	0.00	1	15.80	15.95	-1	343	-0.29%
2022/01/04	0	0.00	5	15.65	15.65	-5	359	-1.39%
2022/01/03	1	15.60	0	0.00	15.55	1	359	0.28%
2021/12/28	0	0.00	2	15.80	15.80	-2	353	-0.57%
2021/12/27	0	0.00	1	15.80	15.75	-1	357	-0.28%
2021/12/16	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/12/15	2	15.25	0	0.00	15.25	2	362	0.55%
2021/12/14	1	15.35	0	0.00	15.35	1	361	0.28%
2021/12/09	0	0.00	2	15.45	15.35	-2	365	-0.55%
2021/12/06	2	15.20	0	0.00	15.20	2	366	0.55%
2021/12/03	0	0.00	0	15.35	15.30	0	367	0.00%
2021/11/22	2	15.90	0	0.00	16.00	2	368	0.54%
2021/11/01	0	0.00	3	15.40	15.30	-3	433	-0.69%
2021/10/26	3	15.20	0	0.00	15.20	3	452	0.66%
2021/10/25	3	15.25	0	0.00	15.25	3	454	0.66%
2021/10/22	1	15.25	0	0.00	15.35	1	463	0.22%
2021/10/21	3	15.22	3	15.60	15.60	0	471	0.00%
2021/10/20	5	15.27	2	15.40	15.35	3	445	0.67%
2021/10/19	0	0.00	2	15.50	15.45	-2	491	-0.41%
2021/10/14	5	15.04	0	0.00	15.20	5	520	0.96%
2021/10/13	1	15.15	0	0.00	15.10	1	522	0.19%
2021/10/12	2	15.35	0	0.00	15.30	2	515	0.39%
2021/10/07	0.2	15.85	0	0.00	15.70	0.2	520	0.03%
2021/10/05	1	15.80	0	0.00	15.80	1	544	0.18%
2021/10/04	0	0.00	2.8	15.97	15.85	-2.8	549	-0.51%
2021/10/01	2	16.00	0	0.00	15.95	2	553	0.36%
2021/09/27	0	0.00	1	16.35	16.30	-1	586	-0.17%
2021/09/23	1	16.05	0	0.00	16.00	1	630	0.16%
2021/09/22	0	0.00	4	16.05	16.00	-4	647	-0.62%
2021/09/15	2	16.10	0	0.00	16.20	2	690	0.29%
2021/09/14	2	16.20	0	0.00	16.10	2	693	0.29%
2021/09/08	2	16.05	0	0.00	16.05	2	723	0.28%
2021/09/03	3	16.32	0	0.00	16.25	3	736	0.41%
2021/08/24	1	16.10	0	0.00	16.15	1	791	0.13%
2021/08/23	1	16.10	0	0.00	16.00	1	793	0.13%
2021/08/19	0.2	16.50	0	0.00	16.20	0.2	786	0.02%
2021/08/16	2	16.40	3	16.55	16.60	-1	789	-0.13%
2021/08/12	2	17.10	0	0.00	17.20	2	787	0.25%
2021/08/10	1	17.45	0	0.00	17.40	1	789	0.13%
2021/08/09	3	17.65	0	0.00	17.55	3	817	0.37%
2021/08/06	2	17.70	1	17.75	17.70	1	828	0.12%
2021/08/03	11.2	17.72	0	0.00	18.10	11.2	1,013	1.10%
2021/07/29	1	18.00	0	0.00	18.00	1	1,117	0.09%
2021/07/27	0	0.00	2	18.10	18.20	-2	1,266	-0.16%
2021/07/23	4	18.14	1	18.20	18.20	3	1,322	0.23%
2021/07/22	1	17.15	0	0.00	17.15	1	1,306	0.08%
2021/07/12	1	18.20	0	0.00	18.30	1	1,502	0.07%
2021/07/07	0	0.00	2	18.15	18.20	-2	1,509	-0.13%
2021/07/06	0	0.00	3	18.18	18.15	-3	1,545	-0.19%
2021/07/02	0	0.00	6	18.36	18.40	-6	1,546	-0.39%
2021/06/30	32	18.15	1	18.20	18.40	31	1,514	2.05%
2021/06/29	1	18.00	0	0.00	17.90	1	1,492	0.07%
2021/06/28	41	18.15	1	18.10	18.15	40	1,481	2.70%
2021/06/16	1	17.30	0	0.00	17.25	1	1,451	0.07%
2021/06/09	1	17.40	0	0.00	17.40	1	1,472	0.07%
2021/06/04	1	17.90	1	18.00	17.85	0	1,461	0.00%
2021/06/03	0	0.00	7	17.93	17.90	-7	1,452	-0.48%
2021/06/02	0	0.00	1	17.40	17.35	-1	1,431	-0.07%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/31	1	17.20	0	0.00	17.25	1	1,429	0.07%
2021/05/27	2	17.25	0	0.00	17.20	2	1,425	0.14%
2021/05/26	0	0.00	1	17.45	17.45	-1	1,427	-0.07%
2021/05/25	2	17.30	1	17.70	17.35	1	1,431	0.07%
2021/05/24	0	0.00	1	17.10	17.40	-1	1,428	-0.07%
2021/05/21	1	16.85	0	0.00	16.85	1	1,421	0.07%
2021/05/20	3	16.40	0	0.00	16.30	3	1,418	0.21%
2021/05/18	0	0.00	2	16.50	16.65	-2	1,419	-0.14%
2021/05/17	4	15.50	5	15.45	15.35	-1	1,406	-0.07%
2021/05/14	0	0.00	0.1	17.35	17.00	-0.1	1,371	-0.01%
2021/05/13	1	17.20	0	0.00	16.95	1	1,357	0.07%
2021/05/12	5	17.30	1	17.95	17.30	4	1,328	0.30%
2021/05/11	5	18.73	1	19.20	18.45	4	1,263	0.32%
2021/05/10	0	0.00	7.6	18.77	19.00	-7.6	1,169	-0.65%
2021/05/07	5	18.20	1	18.50	18.40	4	1,097	0.36%
2021/05/05	1	18.00	0	0.00	18.05	1	1,062	0.09%
2021/05/04	13	18.69	0	0.00	17.95	13	1,054	1.23%
2021/05/03	0	0.00	9	18.24	18.35	-9	905	-0.99%
2021/04/28	0	0.00	3	18.17	18.40	-3	837	-0.36%
2021/04/27	0	0.00	6	17.88	17.95	-6	814	-0.74%
2021/04/26	0	0.00	1.2	18.00	17.95	-1.2	806	-0.15%
2021/04/23	5	18.00	0	0.00	18.05	5	795	0.63%
2021/04/22	0	0.00	7	18.41	18.30	-7	777	-0.90%
2021/04/21	0	0.00	5	17.86	17.95	-5	648	-0.77%
2021/04/16	0	0.00	1	17.50	17.50	-1	566	-0.18%
2021/04/15	0	0.00	0.2	17.45	17.45	-0.2	562	-0.03%
2021/04/13	0	17.95	0	0.00	17.65	0	551	0.00%
2021/04/12	0	0.00	3	17.82	17.85	-3	547	-0.55%
2021/04/08	0	0.00	2	17.88	17.80	-2	502	-0.40%
2021/04/07	3	17.35	77	17.39	17.45	-74	490	-15.10%
2021/04/01	5	17.40	0	0.00	17.40	5	483	1.03%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/29	0	0.00	1	17.95	17.80	-1	481	-0.21%
2021/03/26	0	0.00	0.3	17.80	17.85	-0.3	476	-0.07%
2021/03/25	3	17.70	0	0.00	17.60	3	470	0.64%
2021/03/23	2	17.45	0	0.00	17.45	2	464	0.43%
2021/03/22	1	17.35	0	0.00	17.55	1	464	0.22%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/18	2	17.73	0	0.00	17.75	2	451	0.44%
2021/03/16	6	17.96	0	0.00	17.85	6	456	1.32%
2021/03/12	0	0.00	0	18.48	18.45	0	433	0.00%
2021/03/11	0	0.00	1	18.55	18.60	-1	438	-0.23%
2021/03/08	0	18.15	0	0.00	18.00	0	448	0.00%
2021/03/03	1	18.20	0	0.00	18.15	1	478	0.21%
2021/02/26	6	18.47	0	0.00	18.55	6	505	1.19%
2021/02/25	0	0.00	5	18.65	18.75	-5	501	-1.00%
2021/02/24	1	18.45	0	0.00	18.40	1	496	0.20%
2021/02/23	1	18.25	0	0.00	18.35	1	489	0.20%
2021/02/22	0	0.00	2	18.30	18.25	-2	487	-0.41%
2021/01/18	1	17.80	0	0.00	17.80	1	454	0.22%
2021/01/15	1	18.05	0	0.00	17.95	1	461	0.22%
2021/01/08	0	0.00	2	18.45	18.45	-2	483	-0.41%
2020/12/29	0	0.00	2	18.65	18.60	-2	448	-0.45%
2020/12/17	0	0.00	1	18.15	18.10	-1	439	-0.23%
2020/12/15	1	18.25	0	0.00	18.25	1	437	0.23%
2020/12/14	0	0.00	2	18.30	18.35	-2	441	-0.45%
2020/12/10	1	18.70	5	18.60	18.55	-4	435	-0.92%
2020/12/09	0	0.00	3	19.05	18.90	-3	429	-0.70%
2020/12/08	0	0.00	5	18.95	18.80	-5	429	-1.16%
2020/12/03	2	19.30	6	19.20	19.10	-4	419	-0.95%
2020/11/27	1	19.35	0	0.00	19.15	1	404	0.25%
2020/11/26	0	0.00	5	19.05	19.35	-5	380	-1.32%
2020/11/17	5	18.25	0	0.00	18.30	5	356	1.40%
2020/11/09	1	18.50	5	18.60	18.60	-4	412	-0.97%
2020/11/03	0	0.00	1	18.05	18.10	-1	408	-0.25%
2020/10/29	1	18.25	0	18.35	18.35	1	418	0.23%
2020/10/28	0	0.00	0.2	18.70	18.55	-0.2	421	-0.05%
2020/10/26	0	0.00	2	19.08	19.00	-2	427	-0.47%
2020/10/23	2	18.75	2	19.03	19.00	0	425	0.00%
2020/10/22	0	0.00	9	19.05	19.05	-9	433	-2.08%
2020/10/21	0	0.00	2	18.03	18.00	-2	412	-0.48%
2020/10/14	0	0.00	1	17.80	17.80	-1	431	-0.23%
2020/10/12	1	18.00	0	0.00	17.90	1	446	0.22%
2020/10/08	0	0.00	2	18.00	18.00	-2	452	-0.44%
2020/10/07	1	17.90	0	0.00	18.05	1	461	0.22%
2020/09/29	0	0.00	3	17.68	17.55	-3	575	-0.52%
2020/09/24	1	17.65	0	0.00	17.65	1	621	0.16%
2020/09/23	1	18.05	0.6	17.90	17.90	0.4	629	0.07%
2020/09/17	1	18.25	0	0.00	18.30	1	639	0.16%
2020/09/15	0	17.90	0	0.00	17.85	0	650	0.00%
2020/08/24	1	17.95	1	18.00	18.20	0	848	0.00%
2020/08/20	7	18.11	0	0.00	18.05	7	891	0.79%
2020/08/18	8	18.97	4	19.59	18.95	4	1,017	0.39%
2020/08/17	0	0.00	1	19.20	19.25	-1	1,028	-0.10%
2020/08/14	1	18.20	0	0.00	18.20	1	1,018	0.10%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/07/29	2	17.80	0	0.00	17.85	2	1,149	0.17%
2020/07/28	2	17.38	1	17.30	17.30	1	1,172	0.09%
2020/07/24	2	18.53	0	0.00	18.40	2	1,204	0.17%
2020/07/21	1	18.90	0	0.00	18.80	1	1,244	0.08%
2020/07/16	0	0.00	1	19.40	19.35	-1	1,274	-0.08%
2020/07/13	1	19.10	2	19.00	19.15	-1	1,312	-0.08%
2020/07/10	5	19.44	0	0.00	19.30	5	1,320	0.38%
2020/07/09	1	20.00	1	20.20	20.00	0	1,328	0.00%
2020/07/08	0	0.00	1.4	21.62	21.65	-1.4	1,309	-0.11%
2020/07/07	1	21.35	0	0.00	21.40	1	1,283	0.08%
2020/07/06	2	21.40	0	0.00	21.50	2	1,281	0.16%
2020/07/02	3	21.33	2	21.45	21.40	1	1,283	0.08%
2020/07/01	3	21.30	0	0.00	21.30	3	1,282	0.23%
2020/06/17	0	0.00	3	21.63	21.45	-3	1,345	-0.22%
2020/06/16	0	0.00	1	21.15	21.15	-1	1,350	-0.07%
2020/06/15	0	0.00	5	20.70	20.70	-5	1,375	-0.36%
2020/06/12	0	0.00	5	20.60	20.70	-5	1,385	-0.36%
2020/06/11	0	0.00	1	21.05	21.00	-1	1,396	-0.07%
2020/06/10	1	21.70	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	1	21.80	21.90	-1	1,421	-0.07%
2020/06/08	0	0.00	1	21.65	21.75	-1	1,435	-0.07%
2020/06/05	2	21.65	5	21.71	21.85	-3	1,422	-0.21%
2020/06/04	0	0.00	2	21.55	21.55	-2	1,403	-0.14%
2020/06/01	4	21.36	0	0.00	21.60	4	1,388	0.29%
2020/05/29	3	21.20	0	0.00	21.25	3	1,376	0.22%
2020/05/27	4	21.66	2	21.75	21.65	2	1,360	0.15%
2020/05/26	6	22.18	4	22.08	22.20	2	1,344	0.15%
2020/05/25	4	21.04	1	21.90	21.90	3	1,237	0.24%
2020/05/22	0.4	20.90	0	0.00	20.85	0.4	1,206	0.03%
2020/05/21	1	20.95	1	20.70	20.95	0	1,196	0.00%
2020/05/18	1	20.25	0	0.00	20.25	1	1,214	0.08%
2020/05/15	1	19.95	0	0.00	20.25	1	1,217	0.08%
2020/05/13	6	20.69	0	0.00	20.85	6	1,213	0.49%
2020/05/12	2	20.28	0	0.00	20.35	2	1,209	0.17%
2020/05/11	0	0.00	5	20.35	20.60	-5	1,211	-0.41%
2020/05/07	1	20.55	0	0.00	20.70	1	1,199	0.08%
2020/04/28	5	20.10	0	0.00	20.10	5	1,148	0.44%
2020/04/21	0	0.00	3	19.10	19.10	-3	1,299	-0.23%
2020/04/20	3	19.50	0	0.00	19.30	3	1,284	0.23%
2020/04/17	3	19.60	3	19.70	19.70	0	1,279	0.00%
2020/04/14	5	19.55	0	0.00	19.70	5	1,239	0.40%
2020/04/06	0	0.00	1	17.15	17.10	-1	1,201	-0.08%
2020/03/31	1	16.70	0	0.00	16.60	1	1,195	0.08%
2020/03/30	1	16.50	1	16.70	16.70	0	1,182	0.00%
2020/03/27	1	17.35	0	0.00	17.05	1	1,173	0.09%
2020/03/24	1	16.00	5	16.00	16.00	-4	1,159	-0.34%
2020/03/20	0	0.00	1	16.90	16.65	-1	1,149	-0.09%
2020/03/19	2	16.20	0	0.00	15.95	2	1,149	0.17%
2020/03/12	1	21.55	0	0.00	20.85	1	1,091	0.09%
2020/03/11	1	22.45	0	0.00	22.20	1	1,094	0.09%
2020/03/09	2	22.45	0	0.00	22.35	2	1,103	0.18%
2020/03/03	1	23.10	0	0.00	23.20	1	1,132	0.09%
2020/02/27	1	23.10	0	0.00	23.05	1	1,167	0.09%
2020/02/24	1	23.35	1	23.40	23.30	0	1,205	0.00%
2020/02/19	0	0.00	3	24.15	24.10	-3	1,256	-0.24%
2020/02/18	0	0.00	10	23.30	23.25	-10	1,273	-0.79%
2020/02/14	0	0.00	10	23.55	23.55	-10	1,628	-0.61%
2020/02/13	0	0.00	3	23.55	23.55	-3	1,836	-0.16%
2020/02/12	3	23.52	0	0.00	23.50	3	1,855	0.16%
2020/02/10	3	23.17	2	23.30	23.35	1	1,927	0.05%
2020/02/05	2	24.00	0	0.00	23.95	2	2,114	0.09%
2020/01/31	2	24.55	0	0.00	24.45	2	2,114	0.09%
2020/01/30	3	24.97	0	0.00	24.35	3	2,134	0.14%
2020/01/20	0	0.00	1	26.80	26.80	-1	2,077	-0.05%
2020/01/17	3	26.78	2	26.78	26.80	1	2,081	0.05%
2020/01/16	1	26.65	4	26.95	27.10	-3	2,083	-0.14%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/08	2	26.10	2	26.15	25.95	0	2,190	0.00%
2020/01/07	23	26.61	0	0.00	26.40	23	2,221	1.04%
2020/01/02	1	26.10	1	26.15	26.10	0	2,446	0.00%
2019/12/31	3	25.90	2	26.05	26.05	1	2,559	0.04%
2019/12/25	1	26.20	0	0.00	26.15	1	2,587	0.04%
2019/12/20	0	0.00	7	26.32	26.40	-7	2,672	-0.26%
2019/12/18	1	26.30	0	0.00	26.25	1	2,680	0.04%
2019/12/12	2	25.90	2	26.10	26.05	0	2,754	0.00%
2019/12/11	6	26.18	10	26.11	26.10	-4	2,821	-0.14%
2019/12/10	1	26.25	1	26.50	26.25	0	2,823	0.00%
2019/12/09	2	26.20	1	26.30	26.30	1	2,842	0.04%
2019/12/06	4	26.45	0	0.00	26.30	4	2,862	0.14%
2019/11/28	0	0.00	26	26.35	26.30	-26	2,824	-0.92%
2019/11/25	3	26.70	0	0.00	26.65	3	2,769	0.11%
2019/11/21	10	26.40	22.1	27.07	27.15	-12.1	2,742	-0.44%
2019/11/20	10	27.15	0	0.00	26.60	10	2,720	0.37%
2019/11/19	0	0.00	1	27.00	27.00	-1	2,690	-0.04%
2019/11/18	1	27.40	4	27.10	27.10	-3	2,660	-0.11%
2019/11/15	1	27.10	21	27.34	27.35	-20	2,638	-0.76%
2019/11/14	31	27.27	0.2	27.30	27.35	30.8	2,602	1.18%
2019/11/13	34	28.04	3	28.92	27.45	31	2,554	1.21%
2019/11/12	2	27.95	2	26.90	28.00	0	2,228	0.00%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/08	2	26.13	0	0.00	25.80	2	1,991	0.10%
2019/11/07	3	26.50	0	0.00	26.50	3	1,935	0.15%
2019/11/06	0	0.00	1	26.90	26.50	-1	1,908	-0.05%
2019/11/05	10	25.86	1	26.60	26.30	9	1,865	0.48%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/10/29	2	26.20	0	0.00	26.35	2	1,706	0.12%
2019/10/25	0	0.00	0.2	26.50	26.55	-0.2	1,671	-0.01%
2019/10/24	0	0.00	2	26.85	26.45	-2	1,658	-0.12%
2019/10/23	0	0.00	2	26.90	26.85	-2	1,619	-0.12%
2019/10/22	2	27.20	1	27.20	27.15	1	1,609	0.06%
2019/10/21	0	0.00	2	27.45	27.40	-2	1,588	-0.13%
2019/10/17	0	0.00	1	27.60	27.05	-1	1,490	-0.07%
2019/10/16	0	0.00	1	27.10	27.05	-1	1,443	-0.07%
2019/10/14	3	27.02	4	27.18	27.15	-1	1,361	-0.07%
2019/10/09	2	26.15	2	26.15	26.30	0	1,219	0.00%
2019/10/08	25	25.83	35	25.94	25.75	-10	1,160	-0.86%
2019/10/07	0	0.00	3	25.73	25.75	-3	1,104	-0.27%
2019/10/02	3	24.00	0	0.00	23.95	3	1,044	0.29%
2019/10/01	12	24.10	1	23.85	23.95	11	1,042	1.06%
2019/09/26	7	24.15	0	0.00	24.15	7	1,016	0.69%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/23	0	0.00	2	24.63	24.60	-2	992	-0.20%
2019/09/20	1	24.80	0	0.00	24.75	1	998	0.10%
2019/09/19	1	24.80	0	0.00	24.75	1	1,005	0.10%
2019/09/18	5	24.65	0	0.00	24.95	5	1,018	0.49%
2019/09/17	7	24.67	7	24.56	24.65	0	1,011	0.00%
2019/09/16	4	24.51	0	0.00	24.70	4	978	0.41%
2019/09/12	0	0.00	1	23.95	23.90	-1	904	-0.11%
2019/09/10	1	24.00	10	23.95	23.95	-9	899	-1.00%
2019/09/09	1	23.90	0	0.00	23.95	1	882	0.11%
2019/09/03	0.1	23.40	0	0.00	23.05	0.1	951	0.01%
2019/08/29	1	22.95	0	0.00	22.95	1	1,097	0.09%
2019/08/27	10	23.20	0	0.00	23.20	10	1,164	0.86%
2019/08/22	1	23.00	0	0.00	23.00	1	1,253	0.08%
2019/08/06	7	23.36	0	0.00	23.75	7	1,535	0.46%
2019/08/05	0	0.00	3	23.50	23.45	-3	1,525	-0.20%
2019/08/01	2	23.05	0	0.00	23.05	2	1,504	0.13%
2019/07/31	1	23.15	2	23.10	23.35	-1	1,487	-0.07%
2019/07/25	1	24.25	0.3	24.55	24.65	0.7	1,468	0.05%
2019/07/10	2	24.00	0	0.00	24.20	2	1,425	0.14%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/02	0	0.00	4	26.40	26.40	-4	1,393	-0.29%
2019/06/28	0	0.00	2	26.20	26.15	-2	1,366	-0.15%
2019/06/14	7	26.65	10	26.40	26.65	-3	1,124	-0.27%
2019/06/13	0	0.00	6	27.05	27.25	-6	1,085	-0.55%
2019/06/10	5	26.44	4	26.28	26.20	1	981	0.10%
2019/06/06	0	0.00	4	26.40	26.40	-4	908	-0.44%
2019/06/04	0	0.00	2	26.00	25.80	-2	826	-0.24%
2019/06/03	0	0.00	9	25.82	25.75	-9	800	-1.12%
2019/05/31	10	25.60	11	25.63	25.65	-1	758	-0.13%
2019/05/30	0	0.00	1	24.85	25.10	-1	709	-0.14%
2019/05/29	3	24.85	9	25.25	24.90	-6	693	-0.87%
2019/05/24	2	25.30	0	0.00	24.45	2	607	0.33%
2019/05/22	5	25.00	5	24.90	24.60	0	514	0.00%
2019/05/20	13	24.72	10	24.77	24.80	3	424	0.71%
2019/04/23	0	0.00	1	22.90	22.95	-1	299	-0.33%
2019/04/12	0	0.00	3	22.75	22.90	-3	263	-1.14%
2019/04/11	2	23.00	0	0.00	23.00	2	255	0.78%
2019/04/10	6	22.80	0	0.00	23.20	6	233	2.57%
2019/04/08	0	0.00	2	21.15	21.15	-2	188	-1.06%
2019/04/03	1	21.00	0	0.00	21.05	1	185	0.54%
2019/04/02	5	20.90	0	0.00	20.90	5	184	2.71%
2019/03/20	0	0.00	1	21.30	21.25	-1	168	-0.59%
2019/03/07	3	21.30	0	0.00	21.15	3	177	1.69%
2019/03/05	0	0.00	1	20.85	20.90	-1	173	-0.58%
2019/03/04	1	20.85	0	0.00	20.95	1	175	0.57%
2019/02/25	2	20.90	0	0.00	20.95	2	174	1.15%
2019/02/22	1	20.85	0	0.00	20.95	1	174	0.57%
2019/02/21	4	20.98	0	0.00	21.00	4	174	2.30%
2019/02/20	2	21.03	0	0.00	21.15	2	174	1.15%
2019/02/19	6	21.15	0	0.00	21.10	6	173	3.45%
2019/02/15	4	21.18	0	0.00	21.15	4	174	2.29%
2019/02/13	1	21.00	0	0.00	21.00	1	169	0.59%
2019/01/28	1	20.20	0	0.00	20.25	1	161	0.62%
2019/01/25	1	20.25	0	0.00	20.30	1	161	0.62%
2019/01/22	2	20.18	0	0.00	20.20	2	162	1.23%
2019/01/21	3	20.25	0	0.00	20.25	3	165	1.81%
2019/01/18	3	20.20	0	0.00	20.20	3	166	1.80%
2019/01/17	2	20.23	0	0.00	20.20	2	171	1.17%
2019/01/11	2	20.00	0	0.00	19.95	2	172	1.16%
2018/12/17	2	19.95	0	0.00	19.95	2	219	0.91%
2018/12/07	1	20.15	0	0.00	20.10	1	231	0.43%
2018/12/03	0	0.00	0.2	19.70	19.80	-0.2	228	-0.09%
2018/11/02	1	19.85	0	0.00	19.90	1	287	0.35%
2018/10/31	0	0.00	1	19.60	19.65	-1	327	-0.31%
2018/10/15	0.4	21.00	0	0.00	20.90	0.4	396	0.10%
2018/10/12	0.5	21.00	0	0.00	20.95	0.5	396	0.12%
2018/10/11	0	0.00	3	20.75	20.90	-3	393	-0.76%
2018/08/29	2	22.20	0	0.00	22.20	2	450	0.44%
2018/08/24	0	0.00	0.6	22.30	22.30	-0.6	454	-0.14%
2018/08/17	0	0.00	2.1	22.70	22.70	-2.1	449	-0.46%
2018/08/16	0	0.00	4	22.68	22.65	-4	449	-0.89%
2018/08/14	0	0.00	4	23.00	23.00	-4	448	-0.89%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/24	1	24.35	0	0.00	24.40	1	385	0.26%
2018/07/13	0	0.00	2	24.25	24.25	-2	415	-0.48%
2018/07/02	4	24.35	0	0.00	24.30	4	437	0.91%
2018/06/27	2	24.43	0	24.35	24.35	2	437	0.45%
2018/06/20	2	24.80	0	0.00	24.85	2	439	0.46%
2018/06/19	3	24.82	0	0.00	24.90	3	445	0.67%
2018/06/11	3	24.62	0	0.00	24.60	3	523	0.57%
2018/06/01	1	24.45	0	0.00	24.45	1	521	0.19%
2018/05/23	1	24.15	0	0.00	24.20	1	533	0.19%
2018/05/16	0	0.00	4	24.15	24.30	-4	532	-0.75%
2018/05/03	0	0.00	5	25.10	25.00	-5	569	-0.88%
2018/05/02	5	25.36	0	0.00	25.15	5	627	0.80%
2018/04/27	1	25.30	1	25.35	25.40	0	628	0.00%
2018/04/26	2	25.48	0	0.00	25.40	2	635	0.31%
2018/04/25	1	25.50	3	25.45	25.45	-2	631	-0.32%
2018/04/19	0	0.00	1	25.70	25.55	-1	620	-0.16%
2018/04/13	2	25.63	0	0.00	25.60	2	644	0.31%
2018/04/11	6	25.88	0	0.00	25.70	6	649	0.92%
2018/04/03	1	25.50	0	0.00	25.70	1	627	0.16%
2018/03/31	0	0.00	7	25.60	25.60	-7	623	-1.12%
2018/03/23	2	25.53	1	25.60	25.50	1	642	0.16%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/16	0	0.00	0.3	24.00	24.00	-0.3	544	-0.05%
2018/03/14	0	0.00	0.3	24.05	24.05	-0.3	543	-0.06%
2018/02/21	1	24.30	0	0.00	24.35	1	640	0.16%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/09	1	23.80	0	0.00	23.70	1	645	0.16%
2018/01/31	0	0.00	4	25.10	25.10	-4	647	-0.62%
2018/01/26	2	25.60	2	25.80	25.60	0	648	0.00%
2018/01/25	2	25.78	11	25.85	25.70	-9	643	-1.40%
2018/01/12	3	25.02	0	0.00	25.00	3	612	0.49%
2018/01/09	1	25.00	0	0.00	25.00	1	698	0.14%
2018/01/05	3	25.00	0	0.00	25.05	3	708	0.42%