• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    686張
  • 產業
    上市 紡織類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
得力 (1464)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00015.9015.8501,4900.00%
2024/11/250.215.8000.0016.000.21,4800.01%
2024/11/2200.000.115.5015.45-0.11,4610.00%
2024/11/21015.4500.0015.4501,4530.00%
2024/11/20115.700.115.8015.700.91,4420.06%
2024/11/1800.000.115.8015.80-0.11,4090.00%
2024/11/15015.703015.4315.70-301,391-2.16%
2024/11/14115.602115.0515.00-201,343-1.49%
2024/11/1200.000.416.8416.75-0.41,243-0.03%
2024/11/110.216.633.216.8416.75-31,208-0.25%
2024/11/08016.6500.0016.7501,1860.00%
2024/11/0500.00016.0016.1001,0440.00%
2024/11/04116.2000.0016.2011,0400.10%
2024/11/01016.6000.0016.6001,0440.00%
2024/10/29216.18116.5016.5011,0130.10%
2024/10/28016.65116.4516.65-1968-0.10%
2024/10/241015.6000.0015.60108671.15%
2024/10/22115.7000.0015.8018510.12%
2024/10/2100.00015.5515.6508450.00%
2024/10/180.215.6300.0015.650.28180.02%
2024/10/1700.00416.2016.00-4791-0.51%
2024/10/161015.8500.0015.90107431.35%
2024/10/151016.0500.0016.05107121.40%
2024/10/142015.73315.6515.95176642.56%
2024/10/11015.0000.0015.0505450.00%
2024/10/09014.6500.0014.6505150.00%
2024/10/08014.7000.0014.8004980.00%
2024/10/0400.000.114.0914.05-0.1459-0.02%
2024/09/30014.3000.0014.4004600.00%
2024/09/2700.00014.1514.2004560.00%
2024/09/2600.00014.0014.0004540.00%
2024/09/2400.00014.0014.0004580.00%
2024/09/2300.00014.1014.1004620.00%
2024/09/20114.1000.0014.2014760.21%
2024/09/16014.2500.0014.3504890.00%
2024/09/0400.00012.9012.7504410.00%
2024/09/03013.5000.0013.3004470.00%
2024/09/0200.00013.3513.3004560.00%
2024/08/300.113.50013.4013.400.14740.02%
2024/08/2000.00013.6013.4505020.00%
2024/08/1400.001313.6013.80-13511-2.54%
2024/08/02113.2500.0013.3015350.19%
2024/07/290.113.5000.0013.200.15290.01%
2024/07/2600.00013.3513.3505240.00%
2024/07/2300.00013.2513.2005240.00%
2024/07/1900.00013.6513.5005200.00%
2024/07/160.113.75013.7013.600.15150.02%
2024/07/1500.00013.7513.6505170.00%
2024/07/11013.9000.0013.8005100.00%
2024/07/0900.00014.1014.1005030.00%
2024/07/0800.00014.1514.2005030.00%
2024/07/0500.00014.1514.1504960.00%
2024/06/28214.2500.0014.2024840.41%
2024/06/2700.00014.2514.2504800.00%
2024/06/2400.00014.1014.0504540.00%
2024/06/1900.00014.3514.3004400.00%
2024/06/1800.00014.4514.4504350.00%
2024/06/11014.8500.0014.9004210.00%
2024/06/0500.00115.0015.00-1389-0.26%
2024/06/04014.2000.0014.3003720.00%
2024/05/3100.00014.3014.3003720.00%
2024/05/27013.9000.0013.9003580.00%
2024/05/2200.000.214.1514.25-0.2350-0.05%
2024/05/2000.00314.4014.40-3356-0.84%
2024/05/1700.00114.5014.50-1354-0.28%
2024/05/16014.4000.0014.5003540.00%
2024/05/13014.25414.2814.35-4319-1.25%
2024/05/1000.00013.7013.7002910.00%
2024/05/0900.00413.7013.70-4288-1.39%
2024/05/08413.9000.0013.9042851.40%
2024/05/07013.90113.6013.90-1270-0.37%
2024/04/2900.00013.4013.4002600.00%
2024/04/2600.00013.1013.2002500.00%
2024/04/2500.00012.9512.9502440.00%
2024/04/170.113.00013.0012.9502470.02%
2024/04/1200.00113.1013.05-1235-0.42%
2024/04/1000.00113.2013.20-1225-0.44%
2024/04/09113.30013.2513.2012190.45%
2024/03/29312.80012.9012.8032261.32%
2024/03/2000.00013.0012.9002240.00%
2024/03/19312.9500.0013.0032201.36%
2024/03/15313.00013.0513.0532181.37%
2024/03/14113.1000.0013.1012140.47%
2024/03/1300.00013.1013.0502120.00%
2024/03/0500.00013.5013.3502010.00%
2024/02/2700.00013.6013.5002010.00%
2024/02/26013.75113.7513.70-1201-0.50%
2024/02/2300.00013.5513.550198-0.01%
2024/02/2100.00113.7513.85-1200-0.50%
2024/02/2000.00113.4013.40-1199-0.50%
2024/02/1900.00213.2513.25-2196-1.02%
2024/02/15013.1000.0013.0001910.01%
2024/02/05213.0000.0013.0021881.06%
2024/01/290.113.2000.0013.100.11860.05%
2024/01/22013.0500.0013.1501880.01%
2024/01/19113.0000.0013.0511880.53%
2024/01/18113.0000.0013.0511870.53%
2024/01/15013.2500.0013.1501740.02%
2024/01/1100.005.913.2613.30-5.9173-3.39%
2024/01/10113.207.113.2513.25-6.1176-3.47%
2024/01/0900.00513.3013.25-5175-2.84%
2024/01/0800.00013.3513.300174-0.01%
2023/12/29113.3500.0013.3511690.59%
2023/12/28013.4000.0013.4001690.01%
2023/12/13013.25013.2513.2001500.01%
2023/12/1100.00113.2513.25-1146-0.68%
2023/12/0800.000.613.3013.20-0.6146-0.38%
2023/12/0700.000.513.2513.25-0.5145-0.34%
2023/12/0100.00013.3013.300140-0.01%
2023/11/2400.000.213.1513.15-0.2141-0.14%
2023/11/15113.0000.0013.0511650.61%
2023/11/14013.0500.0013.0501660.01%
2023/11/13013.0500.0012.9501680.01%
2023/11/10113.0500.0013.0511690.59%
2023/11/0100.00113.0012.95-1194-0.51%
2023/10/30013.2000.0013.1001950.00%
2023/10/27013.1500.0013.1001960.01%
2023/10/23013.3000.0013.2502040.00%
2023/10/04113.4500.0013.5012180.46%
2023/10/0300.00613.5513.55-6219-2.74%
2023/10/02113.5500.0013.6012200.45%
2023/09/2800.001013.5513.50-10223-4.47%
2023/09/26013.6000.0013.6002270.01%
2023/09/22113.7000.0013.7512320.43%
2023/09/20113.8500.0013.8512510.40%
2023/09/19013.9000.0013.8502530.00%
2023/08/25013.6500.0013.6003220.01%
2023/08/17114.7000.0014.7012990.33%
2023/08/14214.8000.0014.8022960.68%
2023/08/10115.2000.0015.1512890.35%
2023/07/12115.3000.0015.3013650.27%
2023/07/0600.00215.6515.50-2368-0.54%
2023/06/1600.00115.6015.70-1328-0.30%
2023/06/15115.1000.0015.1513000.33%
2023/06/02115.0500.0015.2513310.30%
2023/05/17115.2000.0015.2013530.28%
2023/05/1200.00215.1014.85-2347-0.58%
2023/05/1100.00215.1015.00-2342-0.58%
2023/05/09115.0500.0015.1013390.29%
2023/05/04115.40115.3515.3503290.00%
2023/05/03115.2500.0015.2513240.31%
2023/05/02015.350.115.3515.30-0.1319-0.02%
2023/04/2600.001115.3515.30-11294-3.73%
2023/03/3100.001.114.8514.90-1.1250-0.44%
2023/03/14115.1000.0015.1012280.44%
2023/03/1300.00115.0015.15-1228-0.44%
2023/03/10115.2000.0015.2012230.45%
2023/03/0900.00115.3015.30-1220-0.45%
2023/03/0300.001014.9915.05-10199-5.02%
2023/03/0200.00115.1015.10-1192-0.52%
2023/03/0100.00214.5314.55-2174-1.15%
2023/02/2300.00314.2014.35-3165-1.81%
2023/02/20214.1500.0014.2521701.17%
2023/02/020.114.1500.0014.100.11740.06%
2023/01/17114.0500.0014.0511700.59%
2023/01/11114.1000.0014.1011700.59%
2023/01/0600.00114.0514.05-1173-0.58%
2023/01/05114.0500.0014.0511770.56%
2022/12/14114.3500.0014.3512020.49%
2022/11/1800.00114.5514.55-1298-0.33%
2022/11/1400.004314.5314.80-43295-14.53%
2022/11/1100.001614.0014.05-16287-5.56%
2022/11/09114.0000.0014.0512870.35%
2022/11/03113.9500.0014.0013030.33%
2022/10/1100.00214.3014.40-2415-0.48%
2022/10/03114.4000.0014.4014160.24%
2022/09/27114.7000.0014.7514170.24%
2022/09/1600.001015.4515.50-10401-2.49%
2022/09/151015.771015.5515.4503940.00%
2022/09/141215.85115.9515.85113822.88%
2022/09/0800.00215.0514.95-2338-0.59%
2022/08/29114.6000.0014.5513360.30%
2022/08/1100.00314.5314.60-3329-0.91%
2022/08/1000.00114.4014.50-1330-0.30%
2022/08/09114.7500.0014.9013200.31%
2022/08/0300.00114.4014.40-1326-0.31%
2022/07/26214.48214.3514.3503400.00%
2022/07/2500.001614.3914.40-16314-5.08%
2022/07/1800.00112.7012.65-1295-0.34%
2022/07/13112.50112.7512.7503040.00%
2022/07/0800.00113.0513.00-1311-0.32%
2022/07/07112.7000.0012.7013140.32%
2022/07/06513.0000.0012.9553161.58%
2022/07/05113.0000.0013.1513390.29%
2022/07/0400.003.113.2613.15-3.1346-0.90%
2022/07/0100.00613.0013.05-6351-1.71%
2022/06/20013.7500.0013.6003650.01%
2022/06/13113.9000.0013.9013720.27%
2022/06/09114.2500.0014.3013830.26%
2022/06/0800.00114.3014.30-1384-0.26%
2022/06/02114.0500.0014.0514120.24%
2022/05/27113.8000.0013.9514230.24%
2022/05/26113.9500.0013.9514250.24%
2022/05/2400.00613.9513.90-6440-1.36%
2022/05/23113.9000.0013.9514440.23%
2022/05/19113.8500.0013.9514530.23%
2022/05/1100.000.514.1514.30-0.5457-0.11%
2022/05/09114.1000.0014.0514570.22%
2022/04/27115.2000.0015.1514650.21%
2022/04/25115.6500.0015.5515090.20%
2022/04/2200.00115.9515.95-1523-0.19%
2022/04/1900.004.215.6515.70-4.2516-0.81%
2022/04/15115.6500.0015.5515230.19%
2022/04/1300.00115.6515.50-1522-0.19%
2022/04/1100.00515.7215.65-5513-0.97%
2022/04/08215.3000.0015.3024920.41%
2022/04/01115.2500.0015.2514850.21%
2022/03/31115.3500.0015.3514790.21%
2022/03/3000.00215.4015.35-2477-0.42%
2022/03/29115.3500.0015.3514810.21%
2022/03/25215.3500.0015.3524850.41%
2022/03/2300.00115.4515.45-1491-0.20%
2022/03/10115.25115.3515.3504620.00%
2022/03/09115.2000.0015.2014590.22%
2022/03/08215.2000.0015.1524510.44%
2022/03/07315.4000.0015.3534360.69%
2022/03/0400.00115.7515.70-1428-0.23%
2022/03/02115.8000.0015.9014340.23%
2022/02/16516.0000.0015.9554191.19%
2022/01/24616.15116.0516.2053791.32%
2022/01/1900.00116.4516.65-1363-0.28%
2022/01/18116.5000.0016.7013550.28%
2022/01/14115.7000.0015.7513020.33%
2022/01/1000.00115.8015.95-1343-0.29%
2022/01/0400.00515.6515.65-5359-1.39%
2022/01/03115.6000.0015.5513590.28%
2021/12/2800.00215.8015.80-2353-0.57%
2021/12/2700.00115.8015.75-1357-0.28%
2021/12/1600.00115.3015.30-1358-0.28%
2021/12/15215.2500.0015.2523620.55%
2021/12/14115.3500.0015.3513610.28%
2021/12/0900.00215.4515.35-2365-0.55%
2021/12/06215.2000.0015.2023660.55%
2021/12/0300.00015.3515.3003670.00%
2021/11/22215.9000.0016.0023680.54%
2021/11/0100.00315.4015.30-3433-0.69%
2021/10/26315.2000.0015.2034520.66%
2021/10/25315.2500.0015.2534540.66%
2021/10/22115.2500.0015.3514630.22%
2021/10/21315.22315.6015.6004710.00%
2021/10/20515.27215.4015.3534450.67%
2021/10/1900.00215.5015.45-2491-0.41%
2021/10/14515.0400.0015.2055200.96%
2021/10/13115.1500.0015.1015220.19%
2021/10/12215.3500.0015.3025150.39%
2021/10/070.215.8500.0015.700.25200.03%
2021/10/05115.8000.0015.8015440.18%
2021/10/0400.002.815.9715.85-2.8549-0.51%
2021/10/01216.0000.0015.9525530.36%
2021/09/2700.00116.3516.30-1586-0.17%
2021/09/23116.0500.0016.0016300.16%
2021/09/2200.00416.0516.00-4647-0.62%
2021/09/15216.1000.0016.2026900.29%
2021/09/14216.2000.0016.1026930.29%
2021/09/08216.0500.0016.0527230.28%
2021/09/03316.3200.0016.2537360.41%
2021/08/24116.1000.0016.1517910.13%
2021/08/23116.1000.0016.0017930.13%
2021/08/190.216.5000.0016.200.27860.02%
2021/08/16216.40316.5516.60-1789-0.13%
2021/08/12217.1000.0017.2027870.25%
2021/08/10117.4500.0017.4017890.13%
2021/08/09317.6500.0017.5538170.37%
2021/08/06217.70117.7517.7018280.12%
2021/08/0311.217.7200.0018.1011.21,0131.10%
2021/07/29118.0000.0018.0011,1170.09%
2021/07/2700.00218.1018.20-21,266-0.16%
2021/07/23418.14118.2018.2031,3220.23%
2021/07/22117.1500.0017.1511,3060.08%
2021/07/12118.2000.0018.3011,5020.07%
2021/07/0700.00218.1518.20-21,509-0.13%
2021/07/0600.00318.1818.15-31,545-0.19%
2021/07/0200.00618.3618.40-61,546-0.39%
2021/06/303218.15118.2018.40311,5142.05%
2021/06/29118.0000.0017.9011,4920.07%
2021/06/284118.15118.1018.15401,4812.70%
2021/06/16117.3000.0017.2511,4510.07%
2021/06/09117.4000.0017.4011,4720.07%
2021/06/04117.90118.0017.8501,4610.00%
2021/06/0300.00717.9317.90-71,452-0.48%
2021/06/0200.00117.4017.35-11,431-0.07%
2021/06/01117.2000.0017.3011,4310.07%
2021/05/31117.2000.0017.2511,4290.07%
2021/05/27217.2500.0017.2021,4250.14%
2021/05/2600.00117.4517.45-11,427-0.07%
2021/05/25217.30117.7017.3511,4310.07%
2021/05/2400.00117.1017.40-11,428-0.07%
2021/05/21116.8500.0016.8511,4210.07%
2021/05/20316.4000.0016.3031,4180.21%
2021/05/1800.00216.5016.65-21,419-0.14%
2021/05/17415.50515.4515.35-11,406-0.07%
2021/05/1400.000.117.3517.00-0.11,371-0.01%
2021/05/13117.2000.0016.9511,3570.07%
2021/05/12517.30117.9517.3041,3280.30%
2021/05/11518.73119.2018.4541,2630.32%
2021/05/1000.007.618.7719.00-7.61,169-0.65%
2021/05/07518.20118.5018.4041,0970.36%
2021/05/05118.0000.0018.0511,0620.09%
2021/05/041318.6900.0017.95131,0541.23%
2021/05/0300.00918.2418.35-9905-0.99%
2021/04/2800.00318.1718.40-3837-0.36%
2021/04/2700.00617.8817.95-6814-0.74%
2021/04/2600.001.218.0017.95-1.2806-0.15%
2021/04/23518.0000.0018.0557950.63%
2021/04/2200.00718.4118.30-7777-0.90%
2021/04/2100.00517.8617.95-5648-0.77%
2021/04/1600.00117.5017.50-1566-0.18%
2021/04/1500.000.217.4517.45-0.2562-0.03%
2021/04/13017.9500.0017.6505510.00%
2021/04/1200.00317.8217.85-3547-0.55%
2021/04/0800.00217.8817.80-2502-0.40%
2021/04/07317.357717.3917.45-74490-15.10%
2021/04/01517.4000.0017.4054831.03%
2021/03/30117.5500.0017.5514840.21%
2021/03/2900.00117.9517.80-1481-0.21%
2021/03/2600.000.317.8017.85-0.3476-0.07%
2021/03/25317.7000.0017.6034700.64%
2021/03/23217.4500.0017.4524640.43%
2021/03/22117.3500.0017.5514640.22%
2021/03/19217.5000.0017.5024590.43%
2021/03/18217.7300.0017.7524510.44%
2021/03/16617.9600.0017.8564561.32%
2021/03/1200.00018.4818.4504330.00%
2021/03/1100.00118.5518.60-1438-0.23%
2021/03/08018.1500.0018.0004480.00%
2021/03/03118.2000.0018.1514780.21%
2021/02/26618.4700.0018.5565051.19%
2021/02/2500.00518.6518.75-5501-1.00%
2021/02/24118.4500.0018.4014960.20%
2021/02/23118.2500.0018.3514890.20%
2021/02/2200.00218.3018.25-2487-0.41%
2021/01/18117.8000.0017.8014540.22%
2021/01/15118.0500.0017.9514610.22%
2021/01/0800.00218.4518.45-2483-0.41%
2020/12/2900.00218.6518.60-2448-0.45%
2020/12/1700.00118.1518.10-1439-0.23%
2020/12/15118.2500.0018.2514370.23%
2020/12/1400.00218.3018.35-2441-0.45%
2020/12/10118.70518.6018.55-4435-0.92%
2020/12/0900.00319.0518.90-3429-0.70%
2020/12/0800.00518.9518.80-5429-1.16%
2020/12/03219.30619.2019.10-4419-0.95%
2020/11/27119.3500.0019.1514040.25%
2020/11/2600.00519.0519.35-5380-1.32%
2020/11/17518.2500.0018.3053561.40%
2020/11/09118.50518.6018.60-4412-0.97%
2020/11/0300.00118.0518.10-1408-0.25%
2020/10/29118.25018.3518.3514180.23%
2020/10/2800.000.218.7018.55-0.2421-0.05%
2020/10/2600.00219.0819.00-2427-0.47%
2020/10/23218.75219.0319.0004250.00%
2020/10/2200.00919.0519.05-9433-2.08%
2020/10/2100.00218.0318.00-2412-0.48%
2020/10/1400.00117.8017.80-1431-0.23%
2020/10/12118.0000.0017.9014460.22%
2020/10/0800.00218.0018.00-2452-0.44%
2020/10/07117.9000.0018.0514610.22%
2020/09/2900.00317.6817.55-3575-0.52%
2020/09/24117.6500.0017.6516210.16%
2020/09/23118.050.617.9017.900.46290.07%
2020/09/17118.2500.0018.3016390.16%
2020/09/15017.9000.0017.8506500.00%
2020/08/24117.95118.0018.2008480.00%
2020/08/20718.1100.0018.0578910.79%
2020/08/18818.97419.5918.9541,0170.39%
2020/08/1700.00119.2019.25-11,028-0.10%
2020/08/14118.2000.0018.2011,0180.10%
2020/08/06118.1000.0018.1511,0550.09%
2020/07/29217.8000.0017.8521,1490.17%
2020/07/28217.38117.3017.3011,1720.09%
2020/07/24218.5300.0018.4021,2040.17%
2020/07/21118.9000.0018.8011,2440.08%
2020/07/1600.00119.4019.35-11,274-0.08%
2020/07/13119.10219.0019.15-11,312-0.08%
2020/07/10519.4400.0019.3051,3200.38%
2020/07/09120.00120.2020.0001,3280.00%
2020/07/0800.001.421.6221.65-1.41,309-0.11%
2020/07/07121.3500.0021.4011,2830.08%
2020/07/06221.4000.0021.5021,2810.16%
2020/07/02321.33221.4521.4011,2830.08%
2020/07/01321.3000.0021.3031,2820.23%
2020/06/1700.00321.6321.45-31,345-0.22%
2020/06/1600.00121.1521.15-11,350-0.07%
2020/06/1500.00520.7020.70-51,375-0.36%
2020/06/1200.00520.6020.70-51,385-0.36%
2020/06/1100.00121.0521.00-11,396-0.07%
2020/06/10121.7000.0021.6511,3910.07%
2020/06/0900.00121.8021.90-11,421-0.07%
2020/06/0800.00121.6521.75-11,435-0.07%
2020/06/05221.65521.7121.85-31,422-0.21%
2020/06/0400.00221.5521.55-21,403-0.14%
2020/06/01421.3600.0021.6041,3880.29%
2020/05/29321.2000.0021.2531,3760.22%
2020/05/27421.66221.7521.6521,3600.15%
2020/05/26622.18422.0822.2021,3440.15%
2020/05/25421.04121.9021.9031,2370.24%
2020/05/220.420.9000.0020.850.41,2060.03%
2020/05/21120.95120.7020.9501,1960.00%
2020/05/18120.2500.0020.2511,2140.08%
2020/05/15119.9500.0020.2511,2170.08%
2020/05/13620.6900.0020.8561,2130.49%
2020/05/12220.2800.0020.3521,2090.17%
2020/05/1100.00520.3520.60-51,211-0.41%
2020/05/07120.5500.0020.7011,1990.08%
2020/04/28520.1000.0020.1051,1480.44%
2020/04/2100.00319.1019.10-31,299-0.23%
2020/04/20319.5000.0019.3031,2840.23%
2020/04/17319.60319.7019.7001,2790.00%
2020/04/14519.5500.0019.7051,2390.40%
2020/04/0600.00117.1517.10-11,201-0.08%
2020/03/31116.7000.0016.6011,1950.08%
2020/03/30116.50116.7016.7001,1820.00%
2020/03/27117.3500.0017.0511,1730.09%
2020/03/24116.00516.0016.00-41,159-0.34%
2020/03/2000.00116.9016.65-11,149-0.09%
2020/03/19216.2000.0015.9521,1490.17%
2020/03/12121.5500.0020.8511,0910.09%
2020/03/11122.4500.0022.2011,0940.09%
2020/03/09222.4500.0022.3521,1030.18%
2020/03/03123.1000.0023.2011,1320.09%
2020/02/27123.1000.0023.0511,1670.09%
2020/02/24123.35123.4023.3001,2050.00%
2020/02/1900.00324.1524.10-31,256-0.24%
2020/02/1800.001023.3023.25-101,273-0.79%
2020/02/1400.001023.5523.55-101,628-0.61%
2020/02/1300.00323.5523.55-31,836-0.16%
2020/02/12323.5200.0023.5031,8550.16%
2020/02/10323.17223.3023.3511,9270.05%
2020/02/05224.0000.0023.9522,1140.09%
2020/01/31224.5500.0024.4522,1140.09%
2020/01/30324.9700.0024.3532,1340.14%
2020/01/2000.00126.8026.80-12,077-0.05%
2020/01/17326.78226.7826.8012,0810.05%
2020/01/16126.65426.9527.10-32,083-0.14%
2020/01/10126.0000.0026.0012,1200.05%
2020/01/08226.10226.1525.9502,1900.00%
2020/01/072326.6100.0026.40232,2211.04%
2020/01/02126.10126.1526.1002,4460.00%
2019/12/31325.90226.0526.0512,5590.04%
2019/12/25126.2000.0026.1512,5870.04%
2019/12/2000.00726.3226.40-72,672-0.26%
2019/12/18126.3000.0026.2512,6800.04%
2019/12/12225.90226.1026.0502,7540.00%
2019/12/11626.181026.1126.10-42,821-0.14%
2019/12/10126.25126.5026.2502,8230.00%
2019/12/09226.20126.3026.3012,8420.04%
2019/12/06426.4500.0026.3042,8620.14%
2019/11/2800.002626.3526.30-262,824-0.92%
2019/11/25326.7000.0026.6532,7690.11%
2019/11/211026.4022.127.0727.15-12.12,742-0.44%
2019/11/201027.1500.0026.60102,7200.37%
2019/11/1900.00127.0027.00-12,690-0.04%
2019/11/18127.40427.1027.10-32,660-0.11%
2019/11/15127.102127.3427.35-202,638-0.76%
2019/11/143127.270.227.3027.3530.82,6021.18%
2019/11/133428.04328.9227.45312,5541.21%
2019/11/12227.95226.9028.0002,2280.00%
2019/11/11126.0000.0025.9512,0150.05%
2019/11/08226.1300.0025.8021,9910.10%
2019/11/07326.5000.0026.5031,9350.15%
2019/11/0600.00126.9026.50-11,908-0.05%
2019/11/051025.86126.6026.3091,8650.48%
2019/11/04127.0000.0027.0011,7400.06%
2019/10/29226.2000.0026.3521,7060.12%
2019/10/2500.000.226.5026.55-0.21,671-0.01%
2019/10/2400.00226.8526.45-21,658-0.12%
2019/10/2300.00226.9026.85-21,619-0.12%
2019/10/22227.20127.2027.1511,6090.06%
2019/10/2100.00227.4527.40-21,588-0.13%
2019/10/1700.00127.6027.05-11,490-0.07%
2019/10/1600.00127.1027.05-11,443-0.07%
2019/10/14327.02427.1827.15-11,361-0.07%
2019/10/09226.15226.1526.3001,2190.00%
2019/10/082525.833525.9425.75-101,160-0.86%
2019/10/0700.00325.7325.75-31,104-0.27%
2019/10/02324.0000.0023.9531,0440.29%
2019/10/011224.10123.8523.95111,0421.06%
2019/09/26724.1500.0024.1571,0160.69%
2019/09/2500.00124.2024.20-11,013-0.10%
2019/09/2300.00224.6324.60-2992-0.20%
2019/09/20124.8000.0024.7519980.10%
2019/09/19124.8000.0024.7511,0050.10%
2019/09/18524.6500.0024.9551,0180.49%
2019/09/17724.67724.5624.6501,0110.00%
2019/09/16424.5100.0024.7049780.41%
2019/09/1200.00123.9523.90-1904-0.11%
2019/09/10124.001023.9523.95-9899-1.00%
2019/09/09123.9000.0023.9518820.11%
2019/09/030.123.4000.0023.050.19510.01%
2019/08/29122.9500.0022.9511,0970.09%
2019/08/271023.2000.0023.20101,1640.86%
2019/08/22123.0000.0023.0011,2530.08%
2019/08/06723.3600.0023.7571,5350.46%
2019/08/0500.00323.5023.45-31,525-0.20%
2019/08/01223.0500.0023.0521,5040.13%
2019/07/31123.15223.1023.35-11,487-0.07%
2019/07/25124.250.324.5524.650.71,4680.05%
2019/07/10224.0000.0024.2021,4250.14%
2019/07/04126.2000.0026.2011,3990.07%
2019/07/0200.00426.4026.40-41,393-0.29%
2019/06/2800.00226.2026.15-21,366-0.15%
2019/06/14726.651026.4026.65-31,124-0.27%
2019/06/1300.00627.0527.25-61,085-0.55%
2019/06/10526.44426.2826.2019810.10%
2019/06/0600.00426.4026.40-4908-0.44%
2019/06/0400.00226.0025.80-2826-0.24%
2019/06/0300.00925.8225.75-9800-1.12%
2019/05/311025.601125.6325.65-1758-0.13%
2019/05/3000.00124.8525.10-1709-0.14%
2019/05/29324.85925.2524.90-6693-0.87%
2019/05/24225.3000.0024.4526070.33%
2019/05/22525.00524.9024.6005140.00%
2019/05/201324.721024.7724.8034240.71%
2019/04/2300.00122.9022.95-1299-0.33%
2019/04/1200.00322.7522.90-3263-1.14%
2019/04/11223.0000.0023.0022550.78%
2019/04/10622.8000.0023.2062332.57%
2019/04/0800.00221.1521.15-2188-1.06%
2019/04/03121.0000.0021.0511850.54%
2019/04/02520.9000.0020.9051842.71%
2019/03/2000.00121.3021.25-1168-0.59%
2019/03/07321.3000.0021.1531771.69%
2019/03/0500.00120.8520.90-1173-0.58%
2019/03/04120.8500.0020.9511750.57%
2019/02/25220.9000.0020.9521741.15%
2019/02/22120.8500.0020.9511740.57%
2019/02/21420.9800.0021.0041742.30%
2019/02/20221.0300.0021.1521741.15%
2019/02/19621.1500.0021.1061733.45%
2019/02/15421.1800.0021.1541742.29%
2019/02/13121.0000.0021.0011690.59%
2019/01/28120.2000.0020.2511610.62%
2019/01/25120.2500.0020.3011610.62%
2019/01/22220.1800.0020.2021621.23%
2019/01/21320.2500.0020.2531651.81%
2019/01/18320.2000.0020.2031661.80%
2019/01/17220.2300.0020.2021711.17%
2019/01/11220.0000.0019.9521721.16%
2018/12/17219.9500.0019.9522190.91%
2018/12/07120.1500.0020.1012310.43%
2018/12/0300.000.219.7019.80-0.2228-0.09%
2018/11/02119.8500.0019.9012870.35%
2018/10/3100.00119.6019.65-1327-0.31%
2018/10/150.421.0000.0020.900.43960.10%
2018/10/120.521.0000.0020.950.53960.12%
2018/10/1100.00320.7520.90-3393-0.76%
2018/08/29222.2000.0022.2024500.44%
2018/08/2400.000.622.3022.30-0.6454-0.14%
2018/08/1700.002.122.7022.70-2.1449-0.46%
2018/08/1600.00422.6822.65-4449-0.89%
2018/08/1400.00423.0023.00-4448-0.89%
2018/07/3000.00225.2025.20-2376-0.53%
2018/07/24124.3500.0024.4013850.26%
2018/07/1300.00224.2524.25-2415-0.48%
2018/07/02424.3500.0024.3044370.91%
2018/06/27224.43024.3524.3524370.45%
2018/06/20224.8000.0024.8524390.46%
2018/06/19324.8200.0024.9034450.67%
2018/06/11324.6200.0024.6035230.57%
2018/06/01124.4500.0024.4515210.19%
2018/05/23124.1500.0024.2015330.19%
2018/05/1600.00424.1524.30-4532-0.75%
2018/05/0300.00525.1025.00-5569-0.88%
2018/05/02525.3600.0025.1556270.80%
2018/04/27125.30125.3525.4006280.00%
2018/04/26225.4800.0025.4026350.31%
2018/04/25125.50325.4525.45-2631-0.32%
2018/04/1900.00125.7025.55-1620-0.16%
2018/04/13225.6300.0025.6026440.31%
2018/04/11625.8800.0025.7066490.92%
2018/04/03125.5000.0025.7016270.16%
2018/03/3100.00725.6025.60-7623-1.12%
2018/03/23225.53125.6025.5016420.16%
2018/03/22125.7000.0025.9016320.16%
2018/03/1600.000.324.0024.00-0.3544-0.05%
2018/03/1400.000.324.0524.05-0.3543-0.06%
2018/02/21124.3000.0024.3516400.16%
2018/02/12123.9500.0023.9516420.16%
2018/02/09123.8000.0023.7016450.16%
2018/01/3100.00425.1025.10-4647-0.62%
2018/01/26225.60225.8025.6006480.00%
2018/01/25225.781125.8525.70-9643-1.40%
2018/01/12325.0200.0025.0036120.49%
2018/01/09125.0000.0025.0016980.14%
2018/01/05325.0000.0025.0537080.42%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨－2023/10/27
...詳全文
雷仲達出任兆豐金董座 前央行總裁彭淮南特來觀禮UDN聯合新聞網－2023/06/16
兆豐金控在16日下午完成金控跟銀行的董事長交接，出席來賓赫然看到前央行總裁彭淮南，雷仲達早年曾是彭淮南得力左右手，因此彭......詳全文
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨－2022/01/28
...詳全文
得力 相關文章