堤維西 (1522)-玉山-景美券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	48.98	1	48.45	48.25	1	7,851	0.01%
2024/04/19	2	49.50	1	50.00	49.80	1	7,840	0.01%
2024/04/18	1	51.90	1	51.40	51.10	0	7,814	0.00%
2024/04/17	1	52.30	1	51.90	51.30	0	7,841	0.00%
2024/04/16	0	0.00	1	52.20	51.70	-1	7,823	-0.01%
2024/04/15	3	54.73	2	54.30	54.00	1	7,778	0.01%
2024/04/12	1	53.40	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1.1	55.22	3	54.33	53.70	-1.9	7,667	-0.02%
2024/04/10	0	0.00	3	57.80	57.50	-3	7,571	-0.04%
2024/04/09	3	59.90	3	59.43	58.20	0	7,511	0.00%
2024/04/08	0	0.00	2	59.00	59.50	-2	7,445	-0.03%
2024/04/03	7	58.30	7	58.47	58.50	0	7,389	0.00%
2024/04/02	7	59.81	10	59.93	59.10	-3	7,308	-0.04%
2024/04/01	2	56.95	6.1	57.53	59.40	-4.1	6,949	-0.06%
2024/03/29	2	54.00	0	0.00	54.00	2	6,696	0.03%
2024/03/28	5	52.78	3	53.80	54.00	2	6,600	0.03%
2024/03/27	0	0.00	1	51.90	52.10	-1	6,312	-0.02%
2024/03/26	4	50.85	0	0.00	50.20	4	6,218	0.06%
2024/03/22	2	48.90	0	0.00	49.80	2	6,120	0.03%
2024/03/19	10	50.06	18	50.58	50.70	-8	6,192	-0.13%
2024/03/18	1	49.55	3	49.65	50.40	-2	6,162	-0.03%
2024/03/15	1	47.20	0	0.00	46.60	1	6,013	0.02%
2024/03/14	1	46.55	1	47.05	46.35	0	6,033	0.00%
2024/03/13	2	46.50	0	0.00	46.35	2	6,331	0.03%
2024/03/12	3	47.25	4	46.76	47.50	-1	7,073	-0.01%
2024/03/11	0	0.00	0.3	45.42	44.75	-0.3	7,350	0.00%
2024/03/08	5	45.60	1	44.60	44.30	4	7,473	0.05%
2024/03/07	3	46.85	4	46.49	46.05	-1	7,414	-0.01%
2024/03/06	1	48.95	0.3	49.50	48.35	0.7	7,353	0.01%
2024/03/05	8	49.36	0	0.00	48.60	8	7,268	0.11%
2024/03/04	2	50.20	5	51.20	51.20	-3	7,067	-0.04%
2024/03/01	7	50.49	1	51.00	50.80	6	6,962	0.09%
2024/02/29	27	50.70	25	51.18	50.60	2	6,742	0.03%
2024/02/27	17	48.39	20.3	49.34	50.50	-3.3	5,591	-0.06%
2024/02/26	11	45.98	156.9	45.72	45.95	-145.9	5,250	-2.78%	大賣/鉅額交易
2024/02/23	45	44.91	1	44.90	44.20	44	5,132	0.86%
2024/02/22	116	45.13	2	44.13	45.00	114	5,124	2.22%	大買/鉅額交易
2024/02/21	0.2	44.00	1	43.95	43.90	-0.8	5,088	-0.02%
2024/02/20	7	44.56	4	43.60	43.55	3	5,114	0.06%
2024/02/19	0	0.00	16	43.89	44.20	-16	5,047	-0.32%
2024/02/16	1	43.00	35	43.86	43.05	-34	5,025	-0.68%
2024/02/15	39	42.19	25.3	41.24	42.40	13.7	4,997	0.27%
2024/02/05	3	39.92	8	40.15	40.05	-5	5,038	-0.10%
2024/02/02	3	39.45	0	0.00	39.70	3	5,086	0.06%
2024/01/30	0	0.00	1.1	39.30	39.20	-1.1	5,348	-0.02%
2024/01/29	0	0.00	1	38.85	39.25	-1	5,355	-0.02%
2024/01/26	10	39.20	3	39.27	39.00	7	5,365	0.13%
2024/01/25	2	38.80	54	38.59	38.85	-52	5,359	-0.97%
2024/01/24	46.1	38.23	2	38.40	38.15	44.1	5,328	0.83%
2024/01/19	1.3	37.19	0	0.00	37.10	1.3	5,418	0.02%
2024/01/17	7	37.86	0	0.00	37.35	7	5,556	0.13%
2024/01/16	2	38.13	0	0.00	38.15	2	5,598	0.04%
2024/01/15	1	38.55	1	38.60	38.35	0	5,613	0.00%
2024/01/12	4	38.71	0	0.00	38.20	4	5,669	0.07%
2024/01/11	2	38.73	11	38.44	38.90	-9	5,725	-0.16%
2024/01/10	8	39.55	1	39.70	39.45	7	5,728	0.12%
2024/01/08	1	39.30	0	0.00	39.30	1	5,859	0.02%
2024/01/05	2	40.13	5	39.90	39.80	-3	5,936	-0.05%
2024/01/04	1	40.25	4	40.49	40.25	-3	6,135	-0.05%
2024/01/03	0	0.00	1	40.80	40.65	-1	6,192	-0.02%
2024/01/02	2	40.50	3	40.75	40.40	-1	6,274	-0.02%
2023/12/29	1	40.35	2	40.48	40.50	-1	6,383	-0.02%
2023/12/27	3	39.85	1	39.80	39.75	2	6,637	0.03%
2023/12/26	1	40.05	0	0.00	40.00	1	6,772	0.01%
2023/12/25	1	40.45	3	40.20	39.80	-2	6,864	-0.03%
2023/12/22	12.3	40.67	3	40.47	40.30	9.3	7,065	0.13%
2023/12/21	0	0.00	1	41.75	41.00	-1	7,860	-0.01%
2023/12/20	2	42.33	0	0.00	41.95	2	7,983	0.03%
2023/12/19	0	0.00	1	42.05	42.05	-1	8,121	-0.01%
2023/12/18	3	42.80	2	43.75	42.50	1	8,365	0.01%
2023/12/15	3	43.62	3	44.37	43.45	0	8,561	0.00%
2023/12/14	1	43.75	0	0.00	43.80	1	9,092	0.01%
2023/12/13	1	43.80	4	43.35	43.80	-3	9,355	-0.03%
2023/12/12	2	42.53	0	0.00	42.65	2	9,845	0.02%
2023/12/11	5	42.73	8	42.81	42.55	-3	11,653	-0.03%
2023/12/08	14	43.39	9.4	43.41	43.15	4.6	12,678	0.04%
2023/12/07	14	43.47	0	45.25	42.70	14	13,114	0.11%
2023/12/06	26.4	42.79	26	43.03	43.95	0.4	12,484	0.00%
2023/12/05	9	41.48	12	41.56	41.40	-3	12,183	-0.02%
2023/12/04	2	40.78	3	41.03	40.65	-1	12,092	-0.01%
2023/12/01	0.3	40.90	10	40.19	40.85	-9.8	12,111	-0.08%
2023/11/30	3	39.83	0	0.00	39.65	3	12,083	0.02%
2023/11/29	1	40.05	3	40.10	40.10	-2	12,172	-0.02%
2023/11/28	2	39.75	0	0.00	40.00	2	12,420	0.02%
2023/11/27	1	39.80	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	0.1	39.95	40.00	-0.1	12,576	0.00%
2023/11/21	4.1	40.44	0	0.00	40.15	4.1	12,510	0.03%
2023/11/20	1	40.40	3	40.70	40.60	-2	12,452	-0.02%
2023/11/17	1	39.60	3	40.20	40.30	-2	12,339	-0.02%
2023/11/16	0	0.00	3	39.68	39.75	-3	12,255	-0.02%
2023/11/15	3	39.12	0	0.00	39.05	3	12,160	0.02%
2023/11/14	3	39.23	5	39.13	39.40	-2	12,066	-0.02%
2023/11/13	13.1	38.77	13	38.62	38.80	0.1	11,913	0.00%
2023/11/10	5	37.86	0	0.00	36.95	5	11,746	0.04%
2023/11/09	5	38.44	5	39.06	38.25	0	11,680	0.00%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/11/07	1	37.95	2	38.18	38.05	-1	11,433	-0.01%
2023/11/06	1	38.25	0	0.00	38.35	1	11,441	0.01%
2023/11/03	1	38.50	2	38.40	38.35	-1	11,445	-0.01%
2023/11/02	3	38.48	2	38.45	38.50	1	11,434	0.01%
2023/11/01	1	37.50	0	0.00	37.85	1	11,417	0.01%
2023/10/31	3	38.35	2	39.38	37.40	1	11,407	0.01%
2023/10/30	1	38.15	1	38.55	38.55	0	11,363	0.00%
2023/10/27	3	38.68	0	0.00	38.50	3	11,339	0.03%
2023/10/26	0	0.00	2	39.43	39.15	-2	11,361	-0.02%
2023/10/25	4	40.23	2	40.48	39.85	2	11,416	0.02%
2023/10/24	1	38.35	2.3	39.31	39.45	-1.3	11,554	-0.01%
2023/10/23	4	38.88	1.2	39.03	38.70	2.8	11,558	0.02%
2023/10/20	1	38.75	0	0.00	38.60	1	11,551	0.01%
2023/10/19	0	0.00	6	40.30	39.95	-6	11,525	-0.05%
2023/10/18	0	0.00	1	40.70	40.45	-1	11,481	-0.01%
2023/10/17	3	40.78	1	41.70	40.55	2	11,531	0.02%
2023/10/16	2	41.43	0	0.00	41.70	2	11,521	0.02%
2023/10/13	7	42.49	35	42.22	42.30	-28	11,537	-0.24%
2023/10/12	33	41.88	6	41.82	41.80	27	11,493	0.23%
2023/10/11	1	42.60	48	43.29	42.35	-47	11,304	-0.42%
2023/10/06	2	42.88	8	42.91	43.15	-6	11,264	-0.05%
2023/10/05	6	43.53	4	43.46	42.90	2	11,202	0.02%
2023/10/04	32	42.89	4	42.71	42.85	28	11,200	0.25%
2023/10/03	26.2	44.75	0	0.00	43.30	26.2	11,160	0.23%
2023/10/02	7	43.45	6	43.82	44.00	1	10,964	0.01%
2023/09/28	3	43.57	2	43.83	43.60	1	10,853	0.01%
2023/09/27	13	42.59	14	43.00	43.50	-1	10,960	-0.01%
2023/09/26	14	44.68	6	44.60	43.00	8	11,047	0.07%
2023/09/25	5	43.87	4	44.28	44.30	1	10,301	0.01%
2023/09/22	1	43.70	121	43.16	43.50	-120	10,247	-1.17%	大賣/鉅額交易
2023/09/21	87	43.55	3	43.27	43.20	84	10,155	0.83%
2023/09/20	0	0.00	2	44.35	43.15	-2	10,028	-0.02%
2023/09/19	4	44.80	114	44.50	43.65	-110	9,870	-1.11%	大賣/鉅額交易
2023/09/18	106	44.13	1	43.90	44.10	105	9,414	1.12%	大買/鉅額交易
2023/09/15	8	42.79	1	43.45	43.75	7	9,142	0.08%
2023/09/14	19	43.74	17	43.35	42.85	2	8,666	0.02%
2023/09/13	9	40.80	16.4	41.22	42.65	-7.4	6,980	-0.11%
2023/09/12	3	37.60	138	36.74	38.80	-135	6,287	-2.15%	大賣/鉅額交易
2023/09/11	123	35.80	3	35.87	35.30	120	6,026	1.99%	大買/鉅額交易
2023/09/08	45	34.96	3	34.93	35.05	42	7,035	0.60%
2023/09/07	0	0.00	8	34.78	34.85	-8	7,362	-0.11%
2023/09/06	0	0.00	2	34.70	34.35	-2	7,402	-0.03%
2023/09/05	0	0.00	1.1	34.21	34.50	-1.1	7,365	-0.01%
2023/09/04	2	34.80	6	33.62	34.35	-4	7,385	-0.05%
2023/09/01	5	34.46	365	34.24	34.15	-360	7,276	-4.95%	大賣/鉅額交易
2023/08/31	44	32.99	304	33.26	34.30	-260	7,010	-3.71%	大賣/鉅額交易
2023/08/30	28	31.83	1	31.85	32.10	27	6,832	0.40%
2023/08/29	17	31.16	0	0.00	31.20	17	6,817	0.25%
2023/08/28	57	31.72	6	30.48	30.35	51	6,802	0.75%
2023/08/25	507	31.48	0.2	31.15	31.35	506.8	6,780	7.48%	大買/鉅額交易
2023/08/24	3	31.15	0	0.00	30.65	3	6,760	0.04%
2023/08/23	7	30.70	3	30.77	30.85	4	6,756	0.06%
2023/08/22	0	0.00	1	30.60	30.50	-1	6,764	-0.01%
2023/08/18	1	30.95	1	31.60	30.90	0	6,776	0.00%
2023/08/17	1	31.00	0	0.00	31.20	1	6,811	0.01%
2023/08/16	1	30.60	0	0.00	30.60	1	6,830	0.01%
2023/08/10	4	31.81	1	32.20	31.50	3	6,819	0.04%
2023/08/09	0.1	32.70	1	32.70	32.60	-1	6,806	-0.01%
2023/08/07	1	32.10	0	0.00	32.55	1	6,864	0.01%
2023/08/02	0	0.00	2	32.50	32.35	-2	6,857	-0.03%
2023/07/31	2	33.50	30	33.70	33.25	-28	6,838	-0.41%
2023/07/28	79	34.25	42	33.88	33.80	37	6,808	0.54%
2023/07/27	27	33.83	15	34.42	34.60	12	6,723	0.18%
2023/07/26	0	0.00	5	32.88	32.40	-5	6,468	-0.08%
2023/07/25	2	31.50	1	31.60	31.80	1	6,432	0.02%
2023/07/24	4	31.64	100	31.31	31.45	-96	6,414	-1.50%
2023/07/21	1	31.95	0	0.00	32.30	1	6,379	0.02%
2023/07/20	100	32.28	0	0.00	32.30	100	6,378	1.57%
2023/07/18	0	0.00	1	34.20	34.05	-1	6,291	-0.02%
2023/07/17	0	0.00	1	35.15	35.15	-1	6,262	-0.02%
2023/07/13	0	0.00	1	34.55	34.40	-1	6,331	-0.02%
2023/07/11	8	34.78	105	34.94	34.30	-97	6,323	-1.53%	大賣/
2023/07/10	0	0.00	3	36.67	36.55	-3	6,211	-0.05%
2023/07/07	1	36.60	1	36.25	36.15	0	6,203	0.00%
2023/07/06	0	0.00	1	36.35	36.40	-1	6,159	-0.02%
2023/07/05	160	36.94	305	36.13	35.95	-145	6,106	-2.37%	大買/大賣/鉅額交易
2023/07/04	94	38.90	97	38.36	37.80	-3	5,903	-0.05%
2023/07/03	60	37.63	5	37.81	37.60	55	5,600	0.98%
2023/06/30	38	37.23	2	37.70	37.15	36	5,536	0.65%
2023/06/29	28	37.02	5	37.33	37.45	23	5,436	0.42%
2023/06/28	140	37.24	5	37.28	37.60	135	5,349	2.52%	大買/鉅額交易
2023/06/27	2	36.65	4	36.34	36.20	-2	5,205	-0.04%
2023/06/26	4	37.38	5	37.59	36.85	-1	5,120	-0.02%
2023/06/21	1	36.95	1	37.25	37.05	0	4,988	0.00%
2023/06/20	1	36.50	0	0.00	36.35	1	4,933	0.02%
2023/06/19	4	37.25	2	37.65	37.10	2	4,878	0.04%
2023/06/16	4	37.50	4	38.14	37.30	0	4,736	0.00%
2023/06/15	4	36.36	12	36.03	36.95	-8	4,348	-0.18%
2023/06/14	27	35.50	23	36.33	35.25	4	4,010	0.10%
2023/06/13	20	31.66	44	33.20	33.70	-24	2,830	-0.85%
2023/06/12	1	30.50	4	30.41	30.65	-3	2,369	-0.13%
2023/06/09	0	0.00	3	29.68	29.65	-3	2,262	-0.13%
2023/06/08	4	29.40	5	29.96	29.30	-1	2,291	-0.04%
2023/06/06	3	29.42	0	0.00	29.20	3	2,305	0.13%
2023/06/05	2	29.65	1	29.75	29.60	1	2,326	0.04%
2023/06/02	4	29.25	8	29.54	29.40	-4	2,347	-0.17%
2023/05/26	2	29.30	0	0.00	29.00	2	2,407	0.08%
2023/05/25	3	29.43	0	0.00	29.40	3	2,430	0.12%
2023/05/24	0	0.00	2	29.90	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	1	29.90	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	7	28.64	29.25	-7	2,684	-0.26%
2023/05/19	4	28.53	0	0.00	28.45	4	2,685	0.15%
2023/05/18	5	28.85	0	0.00	28.80	5	2,727	0.18%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/12	2	28.15	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.15	0	0.00	27.90	2	2,775	0.07%
2023/05/10	1	29.40	5	29.35	29.45	-4	2,720	-0.15%
2023/05/09	2	29.50	0	0.00	29.20	2	2,729	0.07%
2023/05/05	0	0.00	3	29.77	29.60	-3	2,756	-0.11%
2023/05/04	0	0.00	5	29.44	29.60	-5	2,779	-0.18%
2023/05/02	3	29.45	0	0.00	29.45	3	2,804	0.11%
2023/04/28	2	29.50	1	29.45	29.50	1	2,817	0.04%
2023/04/25	2	28.48	1	28.50	28.50	1	2,800	0.04%
2023/04/24	1	29.15	0	0.00	29.05	1	2,790	0.04%
2023/04/21	3	30.03	0	0.00	29.05	3	2,777	0.11%
2023/04/20	1	30.35	1	30.70	30.70	0	2,732	0.00%
2023/04/19	0	0.00	6	31.00	30.90	-6	2,692	-0.22%
2023/04/18	10	30.51	1	30.40	30.40	9	2,617	0.34%
2023/04/17	0	0.00	5	30.20	30.15	-5	2,580	-0.19%
2023/04/14	5	29.95	2	29.88	29.85	3	2,568	0.12%
2023/04/13	1	29.60	2	29.80	29.70	-1	2,588	-0.04%
2023/04/12	6	29.75	7	29.90	30.15	-1	2,672	-0.04%
2023/04/10	0	0.00	7	29.40	29.60	-7	2,898	-0.24%
2023/03/24	1	30.25	1	30.20	30.30	0	3,092	0.00%
2023/03/23	2	30.00	0.1	30.10	30.05	1.9	3,049	0.06%
2023/03/22	1	29.70	5.1	29.90	29.65	-4.1	3,028	-0.14%
2023/03/21	0	0.00	10	29.55	29.55	-10	2,953	-0.34%
2023/03/17	4	29.15	4	29.04	28.80	0	2,849	0.00%
2023/03/16	0.1	27.25	0	0.00	27.25	0.1	2,698	0.00%
2023/03/13	2	28.80	4	28.75	29.00	-2	2,849	-0.07%
2023/03/10	7	28.94	5	29.20	29.25	2	2,865	0.07%
2023/03/09	7	29.39	4	29.34	28.85	3	3,016	0.10%
2023/03/08	3	29.30	0	0.00	29.35	3	3,423	0.09%
2023/03/07	2	29.15	14	29.26	29.25	-12	3,752	-0.32%
2023/03/03	1	28.40	2	28.60	28.65	-1	3,718	-0.03%
2023/03/02	2	28.38	1	28.45	28.40	1	3,714	0.03%
2023/02/24	4	28.38	2	28.40	28.40	2	3,717	0.05%
2023/02/22	8	29.09	0	0.00	28.95	8	3,729	0.21%
2023/02/21	17	29.50	15	29.47	29.80	2	3,673	0.05%
2023/02/20	0	0.00	6	28.93	28.70	-6	3,584	-0.17%
2023/02/17	2	28.50	0	0.00	28.75	2	3,581	0.06%
2023/02/16	4	28.68	0	0.00	28.50	4	3,660	0.11%
2023/02/15	0	0.00	2	28.60	28.35	-2	3,636	-0.05%
2023/02/03	2	27.80	0	0.00	27.80	2	3,593	0.06%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	4	28.16	28.30	-4	3,585	-0.11%
2023/01/31	8	27.83	1	27.85	27.95	7	3,587	0.20%
2023/01/30	0	0.00	2	27.55	27.70	-2	3,602	-0.06%
2023/01/13	1	26.70	0	0.00	26.65	1	3,646	0.03%
2023/01/12	0	0.00	1	27.05	27.15	-1	3,663	-0.03%
2023/01/05	0	0.00	1	27.85	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	7	27.90	28.20	-7	3,839	-0.18%
2022/12/30	2	28.15	9	28.47	27.85	-7	3,969	-0.18%
2022/12/29	9	27.02	5	26.90	26.90	4	3,939	0.10%
2022/12/28	23	28.17	9	28.12	27.75	14	3,906	0.36%
2022/12/27	22	27.68	27	27.84	28.20	-5	3,739	-0.13%
2022/12/26	1	26.75	0	0.00	27.15	1	3,618	0.03%
2022/12/22	4	26.43	1	26.30	26.35	3	3,649	0.08%
2022/12/20	6	27.23	0	0.00	26.20	6	3,736	0.16%
2022/12/16	9	27.89	0	0.00	27.55	9	3,801	0.24%
2022/12/15	1	28.60	0	0.00	28.50	1	3,784	0.03%
2022/12/08	1	28.45	0	0.00	28.65	1	3,847	0.03%
2022/12/07	1	28.70	2	28.98	29.10	-1	3,842	-0.03%
2022/12/06	5	28.48	9	28.46	28.35	-4	3,893	-0.10%
2022/12/02	0	0.00	10	28.85	28.90	-10	3,878	-0.26%
2022/12/01	53	29.57	55	29.37	29.05	-2	3,839	-0.05%
2022/11/30	29	29.51	28	29.67	29.95	1	3,723	0.03%
2022/11/29	9	28.19	23	28.27	29.70	-14	3,432	-0.41%
2022/11/24	1	26.85	0	0.00	26.95	1	3,216	0.03%
2022/11/23	0	0.00	1	26.70	26.75	-1	3,273	-0.03%
2022/11/22	3	26.98	1	26.60	26.60	2	3,397	0.06%
2022/11/21	2	27.25	0	0.00	27.15	2	4,005	0.05%
2022/11/18	11	27.50	0	0.00	27.10	11	4,559	0.24%
2022/11/17	0	0.00	6	27.65	27.45	-6	4,663	-0.13%
2022/11/16	11	27.49	5	27.70	27.35	6	4,733	0.13%
2022/11/14	1	26.85	7	27.33	27.10	-6	4,781	-0.13%
2022/11/11	0	0.00	3	26.07	26.00	-3	4,787	-0.06%
2022/11/10	1	25.60	7	25.66	25.55	-6	4,986	-0.12%
2022/11/09	0	0.00	0	26.15	26.15	0	5,134	0.00%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/11/07	4	26.28	12	26.49	26.25	-8	5,441	-0.15%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/10/28	3	24.87	0	0.00	24.65	3	7,474	0.04%
2022/10/26	0	0.00	3	24.35	24.20	-3	8,056	-0.04%
2022/10/21	13	25.81	0	0.00	25.55	13	10,099	0.13%
2022/10/17	2	25.48	0	0.00	25.90	2	10,781	0.02%
2022/10/14	1	26.40	0	0.00	26.40	1	11,190	0.01%
2022/10/13	1	24.95	0	0.00	25.05	1	11,545	0.01%
2022/10/12	2	25.80	2	26.30	26.50	0	11,848	0.00%
2022/10/07	14	27.42	1	28.10	27.40	13	12,624	0.10%
2022/10/06	2	27.85	0	0.00	27.95	2	12,764	0.02%
2022/10/05	1	26.65	0	0.00	26.65	1	12,872	0.01%
2022/09/30	1	25.70	0	0.00	26.20	1	14,289	0.01%
2022/09/28	14	26.54	10	27.25	26.00	4	14,603	0.03%
2022/09/27	0	0.00	5	26.83	27.45	-5	14,811	-0.03%
2022/09/23	1	28.60	0	0.00	27.95	1	14,926	0.01%
2022/09/22	0.3	29.00	0	0.00	29.00	0.3	15,042	0.00%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/19	2	28.90	0	0.00	28.95	2	15,645	0.01%
2022/09/16	1	29.60	5	29.93	29.60	-4	15,892	-0.03%
2022/09/15	0	0.00	1	30.35	29.90	-1	16,211	-0.01%
2022/09/13	5	29.93	9	29.78	30.45	-4	17,060	-0.02%
2022/09/12	4	29.39	2	29.40	29.35	2	17,129	0.01%
2022/09/08	0	0.00	5	29.14	29.30	-5	17,430	-0.03%
2022/09/06	5	28.54	2	29.10	28.55	3	18,070	0.02%
2022/09/05	1	29.75	0	0.00	28.70	1	18,721	0.01%
2022/08/31	2	30.60	0	0.00	30.65	2	20,899	0.01%
2022/08/29	0	0.00	1	29.95	30.25	-1	21,166	0.00%
2022/08/26	61	31.23	63	31.93	31.05	-2	21,164	-0.01%
2022/08/25	16	32.40	16	31.72	30.90	0	20,828	0.00%
2022/08/24	0	0.00	2	31.18	31.00	-2	20,666	-0.01%
2022/08/23	4	30.65	0	0.00	30.65	4	20,899	0.02%
2022/08/22	1	29.90	0	0.00	30.60	1	21,167	0.00%
2022/08/19	2	30.48	0	0.00	30.45	2	21,655	0.01%
2022/08/18	2	30.70	0	0.00	30.75	2	22,464	0.01%
2022/08/17	0	0.00	1	31.00	30.80	-1	22,788	0.00%
2022/08/16	1	30.90	4	30.90	31.10	-3	23,336	-0.01%
2022/08/15	3	30.63	2	30.78	30.95	1	24,023	0.00%
2022/08/12	6	30.41	0	0.00	30.45	6	24,485	0.02%
2022/08/11	30	30.46	16	30.21	30.05	14	24,492	0.06%
2022/08/10	10	32.37	25	32.11	31.50	-15	24,165	-0.06%
2022/08/09	20	32.08	19	32.12	32.15	1	23,817	0.00%
2022/08/08	9	31.52	11	31.74	31.85	-2	23,498	-0.01%
2022/08/05	6	30.80	15	30.65	31.30	-9	23,329	-0.04%
2022/08/04	16	29.62	6	29.59	30.00	10	23,085	0.04%
2022/08/03	38	29.71	8	29.89	29.70	30	22,865	0.13%
2022/08/02	8	30.72	9	30.81	30.65	-1	22,614	0.00%
2022/08/01	21	32.04	31	32.37	32.20	-10	22,225	-0.04%
2022/07/29	23	31.12	65	31.27	31.65	-42	21,313	-0.20%
2022/07/28	10	30.32	12	29.95	29.85	-2	20,351	-0.01%
2022/07/27	10	29.27	13	29.64	29.90	-3	20,129	-0.01%
2022/07/26	3	29.23	7	28.94	28.85	-4	19,953	-0.02%
2022/07/25	7	29.44	7	29.48	29.50	0	19,819	0.00%
2022/07/22	51.1	29.92	20	30.04	29.30	31.1	19,726	0.16%
2022/07/21	65	29.38	69	29.21	29.95	-4	19,332	-0.02%
2022/07/20	22	31.35	19	30.98	30.60	3	18,872	0.02%
2022/07/19	27	31.02	22	30.78	30.25	5	18,453	0.03%
2022/07/18	32	31.12	21	30.86	31.30	11	18,106	0.06%
2022/07/15	35	29.80	44	29.60	29.90	-9	17,621	-0.05%
2022/07/14	26	28.18	6	28.35	28.50	20	17,185	0.12%
2022/07/13	14.2	28.56	12	28.38	27.95	2.2	16,931	0.01%
2022/07/12	5	28.35	11	30.35	27.90	-6	16,744	-0.04%
2022/07/11	35	32.72	7	32.78	31.00	28	16,504	0.17%
2022/07/08	17	31.29	29	31.13	31.75	-12	15,939	-0.08%
2022/07/07	4	28.18	3	29.10	29.10	1	15,240	0.01%
2022/07/06	1	29.65	10	29.65	27.40	-9	15,059	-0.06%
2022/07/05	14	29.14	14.3	29.39	29.60	-0.3	14,837	0.00%
2022/07/01	5	28.21	3	27.95	27.90	2	14,470	0.01%
2022/06/30	0	0.00	1	28.10	28.10	-1	14,298	-0.01%
2022/06/29	1	28.80	1	29.30	29.30	0	14,125	0.00%
2022/06/28	0	0.00	11	29.06	29.20	-11	13,888	-0.08%
2022/06/27	18.3	28.85	8	28.81	28.95	10.3	13,678	0.07%
2022/06/24	3	28.73	21	28.93	28.30	-18	13,433	-0.13%
2022/06/23	47	28.48	28	28.28	28.55	19	13,141	0.14%
2022/06/22	34	28.35	77	28.21	28.15	-43	12,766	-0.34%
2022/06/21	61	27.65	23	27.58	28.00	38	12,252	0.31%
2022/06/20	26	26.49	28	26.31	25.75	-2	11,799	-0.02%
2022/06/17	8	26.33	15	26.39	27.20	-7	11,539	-0.06%
2022/06/16	15	27.76	21	28.01	27.45	-6	11,197	-0.05%
2022/06/15	9	27.63	3	27.40	27.40	6	10,789	0.06%
2022/06/14	77	28.24	72	28.17	27.55	5	10,452	0.05%
2022/06/13	117	31.36	105	31.34	29.90	12	9,703	0.12%	大買/大賣/
2022/06/10	6	29.39	12	29.72	30.70	-6	8,138	-0.07%
2022/06/09	2	28.00	12	28.33	28.20	-10	7,365	-0.14%
2022/06/08	1	27.65	1	28.05	28.25	0	7,249	0.00%
2022/06/07	11	28.23	17	28.19	28.00	-6	7,048	-0.09%
2022/06/06	5	27.39	4	27.65	27.75	1	6,851	0.01%
2022/06/02	7	28.23	0	0.00	27.95	7	6,718	0.10%
2022/06/01	8	28.14	13	28.31	28.50	-5	6,424	-0.08%
2022/05/31	7	28.24	5	27.93	27.40	2	6,007	0.03%
2022/05/30	15	28.47	20	28.20	28.10	-5	5,611	-0.09%
2022/05/27	27	27.79	19	27.80	28.70	8	5,233	0.15%
2022/05/26	41	28.10	52	27.82	27.90	-11	4,640	-0.24%
2022/05/25	12	26.65	17	26.52	26.50	-5	3,738	-0.13%
2022/05/24	19	26.81	34	26.70	27.00	-15	3,296	-0.46%
2022/05/23	80	25.99	77	26.16	25.95	3	2,512	0.12%
2022/05/20	61	25.22	60	25.33	24.85	1	1,653	0.06%
2022/05/19	6	23.48	7	23.16	23.95	-1	1,019	-0.10%
2022/05/18	15	22.21	10	22.46	23.10	5	831	0.60%
2022/05/17	12	22.19	17	22.00	22.10	-5	688	-0.73%
2022/05/16	5	21.95	1	21.50	21.55	4	602	0.66%
2022/05/13	7	21.06	7	20.54	20.45	0	482	0.00%
2022/05/12	1	20.50	0	0.00	20.10	1	370	0.27%
2022/05/06	0	0.00	2	20.05	20.15	-2	275	-0.72%
2022/05/05	0	0.00	2	19.90	20.00	-2	267	-0.75%
2022/04/27	0	0.00	4	19.46	19.75	-4	241	-1.66%
2022/04/25	5	19.25	0	0.00	19.20	5	214	2.33%
2022/04/15	0	0.00	2	18.70	18.85	-2	180	-1.11%
2022/04/12	0	0.00	3	18.30	18.30	-3	188	-1.59%
2022/04/11	4	18.13	0	0.00	18.05	4	202	1.97%
2022/04/07	4	18.23	0	0.00	18.25	4	204	1.96%
2022/04/06	3	18.25	0	0.00	18.35	3	204	1.47%
2022/03/31	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/03/29	0	0.00	5	18.32	18.40	-5	208	-2.40%
2022/03/28	5	18.05	0	0.00	18.20	5	208	2.40%
2022/03/25	5	18.25	0	0.00	18.20	5	209	2.39%
2022/03/24	2	18.15	0	0.00	18.25	2	206	0.97%
2022/03/22	0	0.00	5	18.33	18.40	-5	222	-2.25%
2022/03/21	0	0.00	1	18.25	18.15	-1	224	-0.45%
2022/03/18	0	0.00	4	18.05	18.15	-4	227	-1.76%
2022/03/16	0	0.00	5	17.70	17.80	-5	231	-2.16%
2022/03/15	5	17.75	0	0.00	17.80	5	234	2.13%
2022/03/10	0	0.00	9	18.08	18.05	-9	235	-3.82%
2022/03/09	3	18.00	0	0.00	18.00	3	233	1.28%
2022/02/23	3	18.75	0	0.00	18.85	3	246	1.22%
2022/02/18	0	0.00	2	18.95	18.95	-2	251	-0.80%
2022/02/17	0	0.00	2.4	18.93	18.90	-2.4	254	-0.96%
2022/02/07	0	0.00	3	19.10	19.25	-3	274	-1.09%
2022/01/24	3	18.85	0	0.00	18.70	3	275	1.09%
2022/01/11	1	19.35	0	0.00	19.15	1	316	0.32%
2022/01/10	3	19.40	0	0.00	19.35	3	315	0.95%
2022/01/06	0	0.00	10	19.50	19.45	-10	312	-3.20%
2022/01/04	0	0.00	5	19.70	19.60	-5	307	-1.62%
2021/12/30	5	19.30	0	0.00	19.40	5	292	1.71%
2021/12/17	2	18.90	0	0.00	19.00	2	282	0.71%
2021/12/08	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/12/07	4	19.10	8	19.10	19.10	-4	273	-1.47%
2021/12/03	10	19.05	1	19.10	19.15	9	270	3.32%
2021/11/24	3	19.45	0	0.00	19.50	3	261	1.15%
2021/11/16	0	0.00	0.2	19.70	19.70	-0.2	256	-0.09%
2021/11/15	2	19.70	0	0.00	19.70	2	258	0.77%
2021/11/08	3	20.00	0	0.00	19.95	3	263	1.14%
2021/11/04	0	0.00	1	19.95	19.95	-1	269	-0.37%
2021/10/21	2	19.40	0	0.00	20.00	2	283	0.71%
2021/10/13	2	19.25	0	0.00	19.25	2	279	0.72%
2021/09/17	0	0.00	3	20.07	20.15	-3	370	-0.81%
2021/09/15	0	0.00	6	19.40	19.40	-6	376	-1.59%
2021/09/14	0	0.00	2	19.60	19.65	-2	385	-0.52%
2021/09/08	2	19.60	0	0.00	19.35	2	401	0.50%
2021/09/07	1	19.65	0	0.00	19.55	1	402	0.25%
2021/09/03	0	0.00	1	19.95	20.00	-1	403	-0.25%
2021/08/26	0	0.00	1	19.55	19.60	-1	423	-0.24%
2021/08/23	2	19.40	0	0.00	19.40	2	432	0.46%
2021/08/19	0	19.75	0	0.00	19.20	0	438	0.00%
2021/08/18	0	0.00	7	19.68	20.15	-7	437	-1.60%
2021/08/16	0	0.00	4	19.80	19.80	-4	441	-0.91%
2021/08/02	2	21.75	0	0.00	21.75	2	539	0.37%
2021/07/26	3	22.50	0	0.00	22.55	3	605	0.50%
2021/07/23	0	0.00	1	22.20	22.35	-1	625	-0.16%
2021/07/21	5	21.78	0	0.00	21.60	5	711	0.70%
2021/07/20	2	22.00	0	0.00	22.00	2	734	0.27%
2021/07/14	2	22.40	0	0.00	22.40	2	854	0.23%
2021/07/13	5	23.00	3	23.30	22.95	2	947	0.21%
2021/07/08	0.6	22.60	10	22.48	22.50	-9.4	1,041	-0.90%
2021/07/07	0.4	22.70	1	22.75	22.70	-0.6	1,077	-0.06%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/02	0	0.00	3	22.20	22.25	-3	1,108	-0.27%
2021/06/30	4	21.91	0	0.00	21.95	4	1,111	0.36%
2021/06/25	0	0.00	1	22.60	22.35	-1	1,123	-0.09%
2021/06/24	1	22.55	0	0.00	22.55	1	1,122	0.09%
2021/06/23	0	0.00	2.1	22.15	22.20	-2.1	1,121	-0.18%
2021/06/22	0	0.00	1	21.90	21.70	-1	1,115	-0.09%
2021/06/18	10	21.53	0	0.00	21.50	10	1,118	0.89%
2021/06/08	2	21.55	0	0.00	21.50	2	1,222	0.16%
2021/06/07	0	0.00	1	21.60	21.35	-1	1,227	-0.08%
2021/06/03	2	21.70	0	0.00	21.70	2	1,228	0.16%
2021/05/28	0	0.00	3	21.37	21.55	-3	1,226	-0.24%
2021/05/21	1	20.35	5	20.20	20.35	-4	1,355	-0.30%
2021/05/19	0	0.00	5	20.15	20.05	-5	1,381	-0.36%
2021/05/17	1	18.70	0	0.00	18.75	1	1,377	0.07%
2021/05/13	0	0.00	4	20.28	20.50	-4	1,356	-0.29%
2021/05/12	4	21.33	1	21.15	20.70	3	1,344	0.22%
2021/05/07	2	23.10	0	0.00	23.00	2	1,318	0.15%
2021/05/05	0	0.00	4	23.00	22.65	-4	1,375	-0.29%
2021/05/04	0	0.00	1	23.05	22.65	-1	1,378	-0.07%
2021/04/29	13	25.27	0	0.00	24.75	13	1,341	0.97%
2021/04/28	2	25.50	0	0.00	25.35	2	1,326	0.15%
2021/04/27	6	25.79	0	0.00	25.55	6	1,320	0.45%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/21	0	0.00	2	25.30	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	10	25.73	25.60	-10	1,214	-0.82%
2021/04/19	4	25.85	2	25.28	25.95	2	1,196	0.17%
2021/04/16	2	24.95	13	24.24	25.00	-11	1,129	-0.97%
2021/04/15	1	23.70	11	23.74	23.70	-10	1,074	-0.93%
2021/04/14	3	24.20	2	23.75	23.65	1	1,246	0.08%
2021/04/13	7	24.30	0	0.00	24.10	7	1,262	0.55%
2021/04/09	20	23.75	0	0.00	23.85	20	1,239	1.61%
2021/03/31	0	0.00	1	23.45	23.40	-1	1,416	-0.07%
2021/03/30	0	0.00	10	23.65	23.70	-10	1,408	-0.71%
2021/03/25	0	0.00	1	23.75	23.65	-1	1,392	-0.07%
2021/03/23	0.2	24.30	0	0.00	23.55	0.2	1,389	0.02%
2021/03/22	0	0.00	1	23.70	23.70	-1	1,384	-0.07%
2021/03/19	10	24.25	0	0.00	23.90	10	1,375	0.73%
2021/03/16	2	23.90	0	0.00	23.85	2	1,366	0.15%
2021/03/15	0	0.00	1	24.05	24.00	-1	1,369	-0.07%
2021/03/12	2	24.18	2	24.05	24.05	0	1,364	0.00%
2021/03/11	2	23.55	10	23.67	23.65	-8	1,314	-0.61%
2021/03/09	3	23.40	0	0.00	23.85	3	1,315	0.23%
2021/03/08	7	23.69	0	0.00	23.45	7	1,311	0.53%
2021/03/04	0	0.00	2	23.75	23.85	-2	1,308	-0.15%
2021/03/03	0	0.00	0	23.75	23.85	0	1,307	0.00%
2021/02/24	2	24.20	0	0.00	24.00	2	1,276	0.16%
2021/02/23	0	0.00	4	24.53	24.40	-4	1,259	-0.32%
2021/02/05	2	22.10	0	0.00	22.05	2	1,133	0.18%
2021/02/04	0	0.00	5	22.09	22.10	-5	1,128	-0.44%
2021/01/26	0	0.00	7	23.15	23.15	-7	1,022	-0.68%
2021/01/25	0	0.00	8	22.98	22.95	-8	1,004	-0.80%
2021/01/21	1	22.70	1	22.95	22.45	0	989	0.00%
2021/01/20	10	23.36	0	0.00	22.70	10	984	1.02%
2021/01/18	6	23.71	2	23.68	23.80	4	956	0.42%
2021/01/15	2	24.25	1	24.25	23.80	1	949	0.11%
2021/01/14	15	24.86	2	24.65	24.40	13	953	1.36%
2021/01/12	2	24.65	0	0.00	23.90	2	911	0.22%
2021/01/11	1	25.05	10	24.83	25.00	-9	884	-1.02%
2021/01/08	2	24.50	2	24.50	24.75	0	848	0.00%
2021/01/07	20	24.73	5	25.09	25.30	15	794	1.89%
2021/01/04	1	24.25	2	24.23	24.30	-1	576	-0.17%
2020/12/31	0	0.00	3	23.80	23.60	-3	546	-0.55%
2020/12/30	10	23.64	4	23.78	23.50	6	530	1.13%
2020/12/28	2	23.03	8.1	23.55	23.90	-6.1	405	-1.51%
2020/12/23	0	0.00	5	21.25	21.25	-5	322	-1.55%
2020/12/18	1	21.50	0	0.00	21.30	1	331	0.30%
2020/12/16	0	0.00	1	21.65	21.65	-1	331	-0.30%
2020/12/15	3	21.55	0	0.00	21.45	3	336	0.89%
2020/12/14	0	0.00	7	21.75	21.70	-7	337	-2.08%
2020/12/10	0	0.00	1	22.30	22.20	-1	342	-0.29%
2020/12/08	7	21.75	0	0.00	21.65	7	322	2.17%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/18	0	0.00	1	21.65	21.60	-1	303	-0.33%
2020/11/13	2	21.35	0	0.00	21.35	2	314	0.64%
2020/11/10	0	0.00	2	21.60	21.75	-2	317	-0.63%
2020/10/30	2	21.15	0	0.00	20.70	2	332	0.60%
2020/10/27	1	21.65	0	0.00	21.65	1	330	0.30%
2020/10/22	0	0.00	4	21.55	22.05	-4	328	-1.22%
2020/10/19	0	0.00	1	21.15	21.20	-1	360	-0.28%
2020/09/30	1	20.80	0	0.00	20.75	1	442	0.23%
2020/09/28	0	0.00	10	20.70	20.75	-10	459	-2.18%
2020/09/25	2	20.80	0	0.00	20.50	2	469	0.43%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/09/21	10	22.08	5	22.22	22.25	5	537	0.93%
2020/09/18	0	0.00	3	21.80	21.85	-3	539	-0.56%
2020/09/15	0	0.00	7	21.15	21.35	-7	541	-1.29%
2020/09/14	12	21.50	0	0.00	21.55	12	540	2.22%
2020/09/11	2	21.95	0	0.00	21.80	2	536	0.37%
2020/09/09	2	22.20	0	0.00	22.20	2	546	0.37%
2020/09/08	1	22.60	2	22.43	22.45	-1	562	-0.18%
2020/08/31	0	0.00	1	22.60	22.55	-1	790	-0.13%
2020/08/28	3	22.45	1	22.60	22.45	2	797	0.25%
2020/08/21	0	0.00	1	22.00	21.90	-1	807	-0.12%
2020/08/20	1	21.60	0	0.00	21.65	1	809	0.12%
2020/08/06	0	0.00	2	22.90	22.80	-2	818	-0.24%
2020/08/05	0	0.00	0	22.55	22.50	0	821	0.00%
2020/07/29	0	0.00	1	22.05	22.00	-1	849	-0.12%
2020/07/27	1	22.30	2	22.40	22.25	-1	866	-0.12%
2020/07/24	2	22.73	0	0.00	22.70	2	870	0.23%
2020/07/23	1	24.00	0	0.00	23.80	1	858	0.12%
2020/07/22	1	25.35	1	25.30	25.30	0	836	0.00%
2020/07/21	1	25.20	0	0.00	25.10	1	823	0.12%
2020/07/20	1	25.10	0	0.00	25.05	1	827	0.12%
2020/07/14	0	0.00	1	25.25	24.90	-1	888	-0.11%
2020/07/13	2	25.00	0	0.00	24.95	2	912	0.22%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/06	0	0.00	11	25.27	25.40	-11	1,003	-1.10%
2020/07/01	0	0.00	1	25.20	25.00	-1	1,076	-0.09%
2020/06/22	1	24.55	0	0.00	24.35	1	1,116	0.09%
2020/06/11	11	25.15	0	0.00	24.70	11	1,110	0.99%
2020/06/09	0	0.00	1	25.30	25.10	-1	1,109	-0.09%
2020/06/08	1	25.25	0	0.00	25.45	1	1,112	0.09%
2020/06/05	1	25.45	1	25.35	25.70	0	1,064	0.00%
2020/06/04	0	0.00	2	24.10	24.05	-2	987	-0.20%
2020/05/08	0	0.00	10	23.75	23.80	-10	1,002	-1.00%
2020/05/06	1	23.85	0	0.00	23.65	1	1,003	0.10%
2020/05/04	4	23.94	0	0.00	23.85	4	1,002	0.40%
2020/04/30	7	24.45	1	24.30	24.35	6	1,012	0.59%
2020/04/29	1	24.00	10	24.15	24.15	-9	1,008	-0.89%
2020/04/22	0	0.00	3	23.77	23.70	-3	1,025	-0.29%
2020/04/21	2	24.05	0	0.00	23.40	2	1,003	0.20%
2020/04/17	0	0.00	1	24.35	24.55	-1	999	-0.10%
2020/04/16	1	24.20	0	0.00	24.30	1	959	0.10%
2020/04/15	0	0.00	1	24.45	24.15	-1	957	-0.10%
2020/04/14	1	23.70	1	23.65	23.65	0	919	0.00%
2020/04/09	4	22.98	0	0.00	23.35	4	885	0.45%
2020/04/08	3	22.93	5	22.31	22.90	-2	857	-0.23%
2020/04/06	0	0.00	1	21.60	21.60	-1	788	-0.13%
2020/03/31	1	20.45	0	0.00	20.35	1	745	0.13%
2020/03/30	1	20.75	0	0.00	20.75	1	762	0.13%
2020/03/27	2	20.25	0	0.00	20.10	2	751	0.27%
2020/03/26	25	20.27	25	20.07	20.10	0	740	0.00%
2020/03/25	1	19.30	1	18.95	19.30	0	714	0.00%
2020/03/24	0	0.00	1	17.50	17.55	-1	690	-0.14%
2020/03/19	1	16.20	1	16.25	16.30	0	686	0.00%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/17	1	18.40	0	0.00	18.25	1	664	0.15%
2020/03/13	1	19.55	0	0.00	19.95	1	661	0.15%
2020/03/11	0	0.00	1	23.50	22.80	-1	626	-0.16%
2020/03/10	4	23.10	4	22.70	23.10	0	628	0.00%
2020/03/09	1	22.85	0	0.00	22.85	1	627	0.16%
2020/02/20	1	25.70	0	0.00	25.70	1	721	0.14%
2020/02/11	1	25.30	10	25.20	25.20	-9	763	-1.18%
2020/02/06	1	25.50	0	0.00	25.60	1	772	0.13%
2020/01/31	1	26.00	0	0.00	25.90	1	787	0.13%
2020/01/30	2	26.18	0	0.00	25.55	2	777	0.26%
2019/12/30	1	29.20	0	0.00	29.15	1	1,006	0.10%
2019/12/26	0	0.00	10	29.38	29.35	-10	1,055	-0.95%
2019/12/17	10	29.00	0	0.00	28.85	10	1,148	0.87%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/05	1	29.50	0	0.00	29.65	1	1,266	0.08%
2019/12/02	2	28.90	0	0.00	29.15	2	1,393	0.14%
2019/11/29	2	29.20	0	0.00	29.10	2	1,399	0.14%
2019/11/28	0	0.00	1	29.35	29.35	-1	1,409	-0.07%
2019/11/27	1	29.55	0	0.00	29.35	1	1,427	0.07%
2019/11/14	2	29.40	4	29.10	29.30	-2	1,657	-0.12%
2019/11/13	2	29.50	0	0.00	29.70	2	1,673	0.12%
2019/11/12	2	29.80	0	0.00	29.80	2	1,683	0.12%
2019/11/11	2	29.80	1	29.60	29.35	1	1,700	0.06%
2019/11/08	2	30.10	2	30.23	30.10	0	1,719	0.00%
2019/11/07	1	30.20	0	0.00	30.30	1	1,728	0.06%
2019/11/04	1	30.60	0	0.00	30.65	1	1,748	0.06%
2019/10/31	0	0.00	7	30.05	30.05	-7	1,732	-0.40%
2019/10/30	4	30.53	0	0.00	30.65	4	1,723	0.23%
2019/10/29	0	0.00	8	31.00	30.40	-8	1,723	-0.46%
2019/10/24	5	31.00	0	0.00	31.15	5	1,781	0.28%
2019/10/23	2	30.80	0	0.00	30.75	2	1,789	0.11%
2019/10/16	0	0.00	1	30.85	30.85	-1	1,658	-0.06%
2019/10/15	0	0.00	2	30.75	30.75	-2	1,651	-0.12%
2019/10/09	0	0.00	11	30.35	30.60	-11	1,615	-0.68%
2019/10/08	1	31.05	4	31.00	30.75	-3	1,603	-0.19%
2019/10/07	2	30.95	0	0.00	30.70	2	1,606	0.12%
2019/10/03	2	31.85	3	31.80	31.85	-1	1,590	-0.06%
2019/09/24	1	31.45	0	0.00	31.45	1	1,473	0.07%
2019/09/20	5	31.75	1	31.70	31.50	4	1,449	0.28%
2019/09/19	5	31.85	0	0.00	31.70	5	1,439	0.35%
2019/09/12	3	31.70	3	32.00	31.80	0	1,354	0.00%
2019/09/10	1	31.10	0	0.00	31.30	1	1,316	0.08%
2019/09/09	1	31.30	0	0.00	31.00	1	1,300	0.08%
2019/09/05	1	31.90	0	0.00	31.80	1	1,240	0.08%
2019/09/04	2	31.08	6	31.38	32.20	-4	1,181	-0.34%
2019/08/30	1	30.35	0	0.00	30.30	1	1,103	0.09%
2019/08/27	0	0.00	4	30.60	30.55	-4	1,042	-0.38%
2019/08/26	4	30.25	1	30.20	30.00	3	1,017	0.29%
2019/08/23	0	0.00	5	30.85	30.95	-5	988	-0.51%
2019/08/22	7	30.34	3	29.92	30.40	4	918	0.44%
2019/08/21	1	29.10	3	29.63	29.60	-2	866	-0.23%
2019/08/20	4	29.33	0	0.00	29.25	4	865	0.46%
2019/08/19	2	29.20	0	0.00	29.05	2	871	0.23%
2019/08/16	0	0.00	10	28.95	28.95	-10	869	-1.15%
2019/08/15	0	0.00	1	27.90	28.70	-1	943	-0.11%
2019/08/14	1	28.80	0	0.00	28.20	1	990	0.10%
2019/08/13	10	28.70	2	28.78	28.50	8	971	0.82%
2019/08/12	2	28.35	0	0.00	28.25	2	946	0.21%
2019/08/06	3	27.45	0	0.00	27.80	3	983	0.30%
2019/08/05	2	27.20	3	27.43	27.25	-1	977	-0.10%
2019/08/02	1	27.30	7	27.20	27.35	-6	974	-0.62%
2019/07/30	2	28.40	0	0.00	28.10	2	984	0.20%
2019/07/29	8	28.47	20	28.50	28.35	-12	985	-1.22%
2019/07/26	2	27.68	6	28.17	28.30	-4	965	-0.41%
2019/07/25	1	27.75	2	27.70	27.70	-1	937	-0.11%
2019/07/24	1	28.40	0	0.00	28.20	1	915	0.11%
2019/07/23	3	28.48	0	0.00	28.35	3	898	0.33%
2019/07/15	0	0.00	2	28.90	28.90	-2	1,018	-0.20%
2019/07/12	2	28.68	0	0.00	28.55	2	1,013	0.20%
2019/07/11	0	0.00	7	28.55	28.60	-7	1,014	-0.69%
2019/07/10	1	28.45	0	0.00	28.45	1	1,002	0.10%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/06/20	0	0.00	1	27.60	27.50	-1	1,053	-0.09%
2019/06/13	1	27.00	0	0.00	27.00	1	1,141	0.09%
2019/06/11	7	26.95	0	0.00	26.90	7	1,141	0.61%
2019/06/05	0	0.00	2	27.55	27.45	-2	1,190	-0.17%
2019/06/04	0	0.00	10	27.55	27.40	-10	1,194	-0.84%
2019/05/30	0	0.00	2	28.35	28.30	-2	1,180	-0.17%
2019/05/29	1	28.60	1	28.50	28.50	0	1,190	0.00%
2019/05/28	10	28.76	0	0.00	29.00	10	1,185	0.84%
2019/05/27	2	28.88	0	0.00	28.55	2	1,191	0.17%
2019/05/23	0	0.00	3	28.37	28.55	-3	1,231	-0.24%
2019/05/22	4	29.16	2	29.20	28.35	2	1,230	0.16%
2019/05/21	1	28.10	3	28.12	28.80	-2	1,158	-0.17%
2019/05/17	4	28.19	0	0.00	27.85	4	1,119	0.36%
2019/05/16	1	28.20	1	28.15	28.05	0	1,108	0.00%
2019/05/15	3	27.85	5	27.94	27.75	-2	1,079	-0.19%
2019/05/14	1	26.90	1	26.60	27.85	0	1,056	0.00%
2019/05/13	3	26.77	3	26.88	27.00	0	1,032	0.00%
2019/05/09	1	27.00	0	0.00	26.55	1	1,017	0.10%
2019/05/07	0	0.00	1	27.75	27.65	-1	1,000	-0.10%
2019/05/02	0	0.00	4	27.30	27.70	-4	961	-0.42%
2019/04/30	0	0.00	10	27.10	27.30	-10	954	-1.05%
2019/04/25	0	0.00	4	27.85	27.60	-4	937	-0.43%
2019/04/24	13	27.73	3	28.35	27.65	10	927	1.08%
2019/04/23	3	27.92	0	0.00	27.85	3	905	0.33%
2019/04/22	16	28.11	8	28.05	28.20	8	875	0.91%
2019/04/19	1	26.55	1	26.70	26.70	0	790	0.00%
2019/04/18	3	26.82	0	0.00	26.35	3	787	0.38%
2019/04/17	2	27.00	1	26.95	26.95	1	777	0.13%
2019/04/15	2	26.95	0	0.00	27.10	2	764	0.26%
2019/04/11	10	26.60	0	0.00	26.55	10	750	1.33%
2019/04/10	4	26.50	0	26.50	26.50	4	744	0.54%
2019/04/09	0	0.00	4	26.70	26.50	-4	734	-0.54%
2019/04/08	2	26.48	0	0.00	26.45	2	723	0.28%
2019/04/03	0	0.00	2	26.85	26.40	-2	704	-0.28%
2019/04/02	0	0.00	12	26.43	26.35	-12	694	-1.73%
2019/03/29	2	25.90	0	0.00	26.70	2	670	0.30%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/20	0	0.00	2	26.70	26.85	-2	658	-0.30%
2019/03/19	2	26.35	0	0.00	26.40	2	637	0.31%
2019/03/15	1	26.65	0	0.00	26.85	1	616	0.16%
2019/03/13	10	26.90	0	0.00	26.75	10	638	1.57%
2019/03/06	0	0.00	2	26.50	26.40	-2	777	-0.26%
2019/02/26	4	27.00	0	0.00	26.85	4	894	0.45%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/22	1	26.50	1	27.30	27.05	0	838	0.00%
2019/02/19	0	0.00	1	25.90	25.90	-1	867	-0.12%
2019/02/14	0	0.00	10	25.03	25.00	-10	830	-1.20%
2019/02/11	3	24.00	0	0.00	24.15	3	815	0.37%
2019/01/30	7	24.05	0	0.00	23.95	7	817	0.86%
2019/01/25	0	0.00	2	23.75	23.70	-2	821	-0.24%
2019/01/09	1	24.10	1	24.05	23.90	0	887	0.00%
2019/01/07	0	0.00	8	24.04	23.90	-8	893	-0.89%
2019/01/04	1	23.30	1	23.50	23.30	0	905	0.00%
2019/01/03	1	23.85	0	0.00	23.80	1	919	0.11%
2019/01/02	1	23.90	0	0.00	23.90	1	920	0.11%
2018/12/28	0	0.00	7	24.08	24.10	-7	923	-0.76%
2018/12/27	2	24.20	0	0.00	24.05	2	929	0.22%
2018/12/26	3	24.40	17	24.36	24.00	-14	931	-1.50%
2018/12/25	3	24.40	0	0.00	24.30	3	930	0.32%
2018/12/24	4	25.25	0	0.00	25.00	4	929	0.43%
2018/12/22	0	0.00	3	24.58	24.85	-3	921	-0.33%
2018/12/21	3	24.42	3	24.90	24.25	0	919	0.00%
2018/12/20	11	24.70	2	24.85	24.55	9	905	0.99%
2018/12/19	9	24.59	5	24.72	24.55	4	890	0.45%
2018/12/18	1	24.25	1	24.65	24.30	0	869	0.00%
2018/12/17	2	24.98	8	25.20	24.85	-6	866	-0.69%
2018/12/14	1	25.30	0	0.00	25.20	1	863	0.12%
2018/12/13	0	0.00	1	25.80	25.45	-1	862	-0.12%
2018/12/12	7	25.30	1	25.65	25.50	6	858	0.70%
2018/12/11	4	25.28	2	25.58	25.15	2	852	0.23%
2018/12/10	3	25.25	0	0.00	25.30	3	849	0.35%
2018/12/07	2	25.68	5	26.31	26.00	-3	845	-0.35%
2018/12/06	1	25.25	0	0.00	25.20	1	822	0.12%
2018/12/05	1	25.95	1	26.05	26.00	0	814	0.00%
2018/12/04	11	26.74	1	27.15	26.50	10	805	1.24%
2018/12/03	2	26.70	2	26.95	27.05	0	786	0.00%
2018/11/30	2	26.38	1	26.30	26.55	1	744	0.13%
2018/11/29	3	26.17	8	26.36	26.35	-5	680	-0.74%
2018/11/28	4	25.85	0	0.00	25.90	4	613	0.65%
2018/11/27	2	24.95	2	25.60	25.20	0	546	0.00%
2018/11/26	0	0.00	1	23.90	23.90	-1	505	-0.20%
2018/11/21	2	24.00	0	0.00	23.85	2	472	0.42%
2018/11/20	1	24.25	0	0.00	24.25	1	462	0.22%
2018/11/19	0	0.00	1	25.50	24.85	-1	453	-0.22%
2018/11/16	2	24.40	2	25.30	25.30	0	409	0.00%
2018/11/14	1	23.50	1.1	23.39	23.15	-0.1	360	-0.02%
2018/11/13	1	23.00	3	23.52	23.55	-2	360	-0.55%
2018/11/12	1	23.05	0	0.00	23.05	1	356	0.28%
2018/11/08	0	0.00	2	23.63	23.45	-2	372	-0.54%
2018/11/06	0	0.00	3	23.10	23.55	-3	381	-0.79%
2018/11/05	1	23.20	0	0.00	23.20	1	383	0.26%
2018/11/01	1	22.70	1	23.20	23.25	0	380	0.00%
2018/10/31	0	0.00	1	22.60	22.85	-1	373	-0.27%
2018/10/30	0	0.00	1	21.85	22.10	-1	352	-0.28%
2018/10/25	1	21.00	0	0.00	20.70	1	352	0.28%
2018/10/18	1	22.90	0	0.00	23.00	1	365	0.27%
2018/10/15	1	23.00	0	0.00	23.00	1	377	0.26%
2018/10/12	0	0.00	6	22.61	23.40	-6	382	-1.57%
2018/10/11	0	0.00	6	23.77	23.70	-6	377	-1.59%
2018/10/04	1	27.60	0	0.00	27.50	1	359	0.28%
2018/09/27	1	28.30	1	28.25	28.25	0	375	0.00%
2018/09/21	0	0.00	1	28.30	28.30	-1	393	-0.25%
2018/09/14	1	28.30	1	28.15	28.20	0	429	0.00%
2018/09/12	2	27.70	0	0.00	27.65	2	552	0.36%
2018/09/06	1	29.25	0	0.00	29.20	1	647	0.15%
2018/09/05	2	29.60	0	0.00	29.50	2	661	0.30%
2018/09/03	1	29.85	0	0.00	29.85	1	702	0.14%
2018/08/30	0	0.00	5	29.55	29.55	-5	732	-0.68%
2018/08/28	0	0.00	5	29.85	29.70	-5	830	-0.60%
2018/08/27	0	0.00	2	29.60	29.75	-2	860	-0.23%
2018/08/23	0	0.00	3	30.00	29.80	-3	924	-0.32%
2018/08/15	3	29.20	0	0.00	29.10	3	1,288	0.23%
2018/08/13	0	0.00	3	29.77	29.35	-3	1,292	-0.23%
2018/08/07	1	30.55	0	0.00	30.60	1	1,298	0.08%
2018/08/06	10	30.88	1	30.75	30.65	9	1,308	0.69%
2018/08/01	2	30.40	0	0.00	30.85	2	1,311	0.15%
2018/07/27	3	30.50	0	0.00	30.50	3	1,303	0.23%
2018/07/26	5	30.80	1	30.70	30.75	4	1,301	0.31%
2018/07/25	0	0.00	1	32.05	32.00	-1	1,296	-0.08%
2018/07/23	1	32.15	0	0.00	32.15	1	1,274	0.08%
2018/07/19	0	0.00	2	32.33	32.30	-2	1,280	-0.16%
2018/07/18	3	31.95	0	0.00	31.90	3	1,279	0.23%
2018/07/16	1	31.60	10	31.55	31.70	-9	1,288	-0.70%
2018/07/11	1	31.60	0	0.00	31.50	1	1,302	0.08%
2018/07/09	0	0.00	2	31.50	31.90	-2	1,303	-0.15%
2018/07/06	5	30.95	8	30.71	31.20	-3	1,316	-0.23%
2018/06/27	1	32.00	0	0.00	31.75	1	1,368	0.07%
2018/06/26	1	31.65	0	0.00	31.65	1	1,379	0.07%
2018/06/22	2	32.48	0	0.00	32.30	2	1,405	0.14%
2018/06/21	5	33.69	11	32.90	32.95	-6	1,388	-0.43%
2018/06/20	20	32.28	2	33.45	33.45	18	1,288	1.40%
2018/06/15	3	32.60	0	0.00	32.45	3	1,236	0.24%
2018/06/13	9	32.55	0	0.00	32.40	9	1,193	0.75%
2018/06/12	0	0.00	1	32.45	32.55	-1	1,184	-0.08%
2018/06/05	0	0.00	2	33.00	33.00	-2	1,117	-0.18%
2018/06/01	1	32.15	1	32.00	32.50	0	1,027	0.00%
2018/05/31	1	31.55	5	31.15	31.40	-4	981	-0.41%
2018/05/29	2	31.68	0	0.00	31.60	2	1,004	0.20%
2018/05/28	1	32.20	1	32.15	32.30	0	990	0.00%
2018/05/25	1	32.55	0	0.00	32.60	1	962	0.10%
2018/05/24	0	0.00	10	31.80	32.10	-10	864	-1.16%
2018/05/23	0	0.00	8	31.93	32.30	-8	783	-1.02%
2018/05/21	0	0.00	3	30.35	30.35	-3	662	-0.45%
2018/05/14	1	29.95	0	0.00	30.00	1	727	0.14%
2018/05/11	1	29.40	0	0.00	29.40	1	736	0.14%
2018/05/10	9	29.61	1	29.55	29.55	8	741	1.08%
2018/05/09	2	29.45	0	0.00	29.40	2	755	0.26%
2018/05/08	5	29.45	0	0.00	29.50	5	757	0.66%
2018/04/20	1	30.05	0	0.00	29.80	1	1,109	0.09%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/18	1	30.15	0	0.00	30.05	1	1,104	0.09%
2018/04/12	1	31.60	1	31.40	31.40	0	1,159	0.00%
2018/04/11	2	31.43	1	31.85	31.90	1	1,264	0.08%
2018/04/09	0	0.00	2	31.10	31.10	-2	1,279	-0.16%
2018/03/31	1	31.20	0	0.00	31.20	1	1,279	0.08%
2018/03/30	0	0.00	1	31.00	31.00	-1	1,275	-0.08%
2018/03/27	0	0.00	2	31.55	31.55	-2	1,346	-0.15%
2018/03/26	1	29.65	0	0.00	29.55	1	1,354	0.07%
2018/03/22	5	30.02	1	30.35	29.85	4	1,439	0.28%
2018/03/21	1	30.60	0	0.00	30.35	1	1,479	0.07%
2018/03/19	0	0.00	3	30.80	30.60	-3	1,499	-0.20%
2018/03/15	0	0.00	10	30.65	30.80	-10	1,504	-0.66%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/09	3	30.60	0	0.00	30.50	3	1,566	0.19%
2018/03/08	7	30.70	4	30.58	30.50	3	1,573	0.19%
2018/03/07	1	30.45	2	30.70	30.45	-1	1,596	-0.06%
2018/03/06	1	30.30	2	30.20	30.20	-1	1,607	-0.06%
2018/03/05	3	30.37	4	30.73	30.00	-1	1,610	-0.06%
2018/03/02	1	29.25	0	0.00	29.20	1	1,599	0.06%
2018/03/01	4	29.33	0	0.00	29.30	4	1,630	0.25%
2018/02/26	0	0.00	2	29.80	29.70	-2	1,703	-0.12%
2018/02/23	3	29.72	0	0.00	29.70	3	1,716	0.17%
2018/02/22	2	29.10	1	29.40	29.40	1	1,729	0.06%
2018/02/12	1	28.70	0.4	29.00	28.85	0.6	1,757	0.04%
2018/02/05	1	31.20	0	0.00	31.50	1	1,869	0.05%
2018/02/02	0	0.00	5	31.95	31.90	-5	1,882	-0.27%
2018/01/30	1	32.20	0	0.00	32.10	1	1,995	0.05%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	2	32.50	12	32.50	32.45	-10	2,152	-0.46%
2018/01/22	0	0.00	1	33.80	33.55	-1	2,196	-0.05%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	6	33.82	2	33.85	33.70	4	2,226	0.18%
2018/01/17	13	34.00	1	34.05	33.75	12	2,206	0.54%
2018/01/16	0	0.00	2	33.58	33.85	-2	2,168	-0.09%
2018/01/15	1	32.75	20	32.70	32.70	-19	2,203	-0.86%
2018/01/11	0	0.00	22	32.84	32.60	-22	2,359	-0.93%
2018/01/10	2	33.08	0	0.00	33.05	2	2,402	0.08%
2018/01/09	3	33.30	0	0.00	33.05	3	2,479	0.12%
2018/01/08	8	33.63	2	34.10	33.50	6	2,520	0.24%
2018/01/05	7	34.05	0	0.00	34.00	7	2,509	0.28%