• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131516.2000.0016.05151,6350.92%
2024/12/12316.6200.0016.5031,6260.18%
2024/12/11316.6800.0016.8031,6210.19%
2024/12/101616.8600.0016.75161,6130.99%
2024/12/09116.9500.0016.9011,6120.06%
2024/12/0600.001017.6017.30-101,602-0.62%
2024/12/05417.41417.6517.3001,5980.00%
2024/11/29517.5000.0017.3551,5760.32%
2024/11/28316.90217.2516.9011,5300.07%
2024/11/271417.3900.0017.50141,5060.93%
2024/11/26117.60217.6817.70-11,483-0.07%
2024/11/25417.462717.2017.70-231,446-1.59%
2024/11/2100.003016.8516.85-301,335-2.25%
2024/11/20316.7800.0016.6031,3200.23%
2024/11/19216.7800.0016.6521,3220.15%
2024/11/15117.8500.0017.2011,4600.07%
2024/11/146317.921317.7317.95501,5533.22%
2024/11/13717.45517.5217.1021,3990.14%
2024/11/1100.00516.3016.20-51,272-0.39%
2024/11/08116.55116.6016.4001,2800.00%
2024/11/04116.2500.0016.2511,3840.07%
2024/11/0100.001016.4516.45-101,430-0.70%
2024/10/22216.5500.0016.7021,7310.12%
2024/10/1600.00117.0016.75-13,257-0.03%
2024/10/11116.50216.5016.40-13,414-0.03%
2024/09/2500.00117.4017.55-13,845-0.03%
2024/09/2300.00417.5017.40-44,172-0.10%
2024/09/2000.00117.5517.60-14,352-0.02%
2024/09/06216.8300.0017.0026,0580.03%
2024/09/03017.806017.4117.50-606,082-0.99%
2024/09/0200.00517.8217.75-56,093-0.08%
2024/08/30217.8300.0017.8026,0970.03%
2024/08/285018.0000.0017.85506,1190.82%
2024/08/271018.0000.0018.00106,1260.16%
2024/08/22118.7000.0018.3016,1280.02%
2024/08/20119.1000.0018.8016,1520.02%
2024/08/191319.511119.4519.0526,1290.03%
2024/08/163418.903219.0919.1525,9990.03%
2024/08/15318.3500.0018.6535,7880.05%
2024/08/13217.10117.1517.1015,7670.02%
2024/08/0900.00317.2517.05-35,774-0.05%
2024/08/08416.6300.0016.7045,7680.07%
2024/08/0700.00616.7617.15-65,778-0.10%
2024/08/06516.0500.0016.0055,7690.09%
2024/08/0500.003.116.7516.70-3.15,727-0.05%
2024/08/02118.9500.0018.5515,7130.02%
2024/08/0100.00219.5019.35-25,743-0.03%
2024/07/301019.0000.0019.40105,7420.17%
2024/07/29219.4000.0019.3025,7130.04%
2024/07/26219.9300.0020.0025,6590.04%
2024/07/23320.7300.0020.2535,6120.05%
2024/07/2280.120.774421.4020.5036.15,5080.66%
2024/07/191221.345921.1421.45-475,151-0.91%
2024/07/183720.873420.8920.8034,7220.06%
2024/07/1700.006620.9921.30-664,274-1.54%
2024/07/161119.1600.0019.40114,0760.27%
2024/07/151019.5000.0019.55104,1610.24%
2024/07/1200.00619.8319.70-64,392-0.14%
2024/07/11319.52319.6019.3504,4090.00%
2024/07/101019.73819.7919.5524,3990.05%
2024/07/09419.14319.3019.3014,4000.02%
2024/07/08319.00919.0119.00-64,376-0.14%
2024/07/051019.47919.4519.3514,3400.02%
2024/07/0400.002619.3819.25-264,322-0.60%
2024/07/033119.3000.0019.25314,3010.72%
2024/07/022019.253119.5319.20-114,283-0.26%
2024/07/01519.37719.3919.15-24,231-0.05%
2024/06/28219.800.719.8519.751.34,1560.03%
2024/06/276219.921920.2020.15434,0611.06%
2024/06/262319.63219.9319.95213,8350.55%
2024/06/252019.922619.9919.85-63,675-0.16%
2024/06/243019.566719.4619.50-373,441-1.07%
2024/06/219319.6316619.7219.75-733,447-2.12% 大賣/
2024/06/202418.971619.0719.3082,9810.27%
2024/06/191418.62618.7618.9582,8190.28%
2024/06/185218.256318.7218.80-112,701-0.41%
2024/06/172218.544018.6418.70-182,538-0.71%
2024/06/1400.001517.3217.30-152,218-0.68%
2024/06/11317.1500.0017.0532,1770.14%
2024/06/0700.00117.5017.50-12,170-0.05%
2024/06/06317.5500.0017.6532,1500.14%
2024/06/0500.00117.8017.70-12,135-0.05%
2024/06/04217.70318.0017.65-12,134-0.05%
2024/06/032017.951117.9818.0092,1330.42%
2024/05/3100.002618.0117.90-262,122-1.22%
2024/05/291417.841017.8517.9542,1000.19%
2024/05/282817.98118.0017.90272,0921.29%
2024/05/271018.252118.1818.05-112,092-0.53%
2024/05/242117.3000.0017.35212,0341.03%
2024/05/231617.2700.0017.20162,0390.78%
2024/05/221917.7100.0017.60192,0190.94%
2024/05/211717.911918.1817.80-22,004-0.10%
2024/05/202017.882518.0717.95-51,987-0.25%
2024/05/172017.83217.7017.65181,9220.94%
2024/05/161617.5400.0017.55161,9080.84%
2024/05/15217.5000.0017.5021,8940.11%
2024/05/13217.7000.0017.8521,8790.11%
2024/05/09317.4800.0017.4031,8370.16%
2024/05/07117.70317.7017.75-21,792-0.11%
2024/05/0600.00217.0516.95-21,730-0.12%
2024/05/03516.961316.9016.90-81,727-0.46%
2024/04/30817.1900.0017.1581,7070.47%
2024/04/29117.2500.0017.2511,7030.06%
2024/04/24517.5400.0017.4551,6580.30%
2024/04/221318.295117.9317.50-381,624-2.34%
2024/04/19417.654318.0518.05-391,591-2.45%
2024/04/182918.572218.6718.8071,4990.47%
2024/04/173718.16818.0218.10291,2442.33%
2024/04/16817.1500.0017.0081,1060.72%
2024/04/153318.11517.7917.50281,0852.58%
2024/04/12517.64517.5417.6009950.00%
2024/04/1100.00117.4517.10-1951-0.11%
2024/04/10717.38517.4217.3029490.21%
2024/04/09117.2000.0017.2019460.11%
2024/04/08617.1800.0017.0569270.65%
2024/04/02016.9500.0016.9509160.00%
2024/04/01717.1000.0017.0579080.77%
2024/03/281617.3700.0017.20168931.79%
2024/03/26217.751017.6417.65-8832-0.96%
2024/03/2500.002.817.1917.30-2.8701-0.40%
2024/03/22316.902.916.9116.900.26690.02%
2024/03/1400.00516.5516.35-5680-0.73%
2024/03/11016.25116.2016.20-1801-0.12%
2024/03/07416.4300.0016.3048060.50%
2024/03/05716.7200.0016.7578020.87%
2024/03/04116.9000.0016.9017990.13%
2024/02/27116.7500.0016.8017770.13%
2024/02/26017.10317.0017.00-3773-0.39%
2024/02/2300.00216.7016.70-2762-0.26%
2024/02/2100.00716.8116.85-7762-0.92%
2024/02/20116.5000.0016.6017570.13%
2024/02/1900.001.416.7516.85-1.4755-0.19%
2024/02/16216.4000.0016.4027660.26%
2024/02/15516.3100.0016.1557600.66%
2024/02/0200.00516.6516.50-5742-0.67%
2024/01/30116.7500.0016.6517350.14%
2024/01/16316.9000.0016.9537000.43%
2024/01/1500.001617.1017.20-16692-2.31%
2024/01/121017.13516.8016.8056670.75%
2024/01/08216.9000.0016.8526390.31%
2024/01/05116.850.517.0016.850.56390.07%
2024/01/0400.004.217.1317.15-4.2636-0.66%
2024/01/0300.00116.9017.05-1628-0.16%
2023/12/29416.6500.0016.6046180.65%
2023/12/132017.2000.0017.20206603.03%
2023/12/071817.681817.7917.5506190.00%
2023/12/0500.00117.1017.00-1518-0.19%
2023/12/0400.00117.2017.30-1517-0.19%
2023/12/0100.00317.0516.95-3517-0.58%
2023/11/24016.8000.0016.6505130.00%
2023/11/2100.00216.5016.55-2511-0.39%
2023/11/1500.00515.9516.15-5525-0.95%
2023/11/1400.00515.8015.75-5514-0.97%
2023/11/131015.9000.0015.80105231.91%
2023/11/0900.00315.8315.80-3541-0.55%
2023/11/07116.0500.0016.1015730.17%
2023/11/0600.00516.2016.25-5593-0.84%
2023/11/03816.0300.0015.9585991.34%
2023/10/1800.001216.0015.80-12836-1.43%
2023/09/15016.6500.0016.3002,6820.00%
2023/09/1300.00216.4516.40-22,834-0.07%
2023/09/0600.00217.1516.90-23,912-0.05%
2023/08/29217.08517.1017.15-34,123-0.07%
2023/08/2300.00117.1017.15-14,182-0.02%
2023/08/221016.95216.9016.9084,2180.19%
2023/08/1100.00317.1217.10-34,360-0.07%
2023/07/31118.0000.0018.0514,6970.02%
2023/07/26317.9200.0017.8034,8290.06%
2023/07/25117.8500.0018.1014,8560.02%
2023/07/241017.8000.0017.80104,8780.20%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/202018.40218.3318.30185,0490.36%
2023/07/182518.73118.6518.50246,2870.38%
2023/07/17519.2500.0019.2556,4210.08%
2023/07/1400.00119.4019.10-16,518-0.02%
2023/07/1300.00219.0519.00-26,487-0.03%
2023/07/10319.7000.0019.5036,5470.05%
2023/07/07319.72119.6519.5526,7230.03%
2023/07/0611720.579520.5220.35226,6290.33% 大買/
2023/07/054619.944419.9521.0026,3620.03%
2023/07/032519.362519.6219.6005,8750.00%
2023/06/2900.00418.2518.25-45,753-0.07%
2023/06/21218.6500.0018.6025,7390.03%
2023/06/20318.8000.0018.5035,7480.05%
2023/06/19218.6000.0018.4025,7440.03%
2023/06/16419.78219.7019.3025,8160.03%
2023/06/156819.256519.6720.0035,6610.05%
2023/06/144719.044018.9518.8575,4520.13%
2023/06/0800.001018.3018.05-105,733-0.17%
2023/06/0700.00118.3018.20-15,722-0.02%
2023/06/06118.40118.5018.1505,7080.00%
2023/06/0500.00118.6018.30-15,686-0.02%
2023/06/0200.00218.0818.05-25,617-0.04%
2023/05/2600.00217.4517.50-25,545-0.04%
2023/05/2500.00318.0517.90-35,509-0.05%
2023/05/24018.1000.0018.1505,4940.00%
2023/05/23018.1500.0018.1005,4890.00%
2023/05/19118.00117.9017.8005,4820.00%
2023/05/18118.0500.0018.0515,5290.02%
2023/05/17618.1500.0018.1065,5340.11%
2023/05/1500.00117.6017.65-15,445-0.02%
2023/05/0900.00318.4018.25-35,312-0.06%
2023/05/0800.00218.2518.35-25,202-0.04%
2023/05/05118.0000.0018.0015,1330.02%
2023/05/0200.00218.2018.10-25,092-0.04%
2023/04/28117.70317.8017.70-25,023-0.04%
2023/04/27217.8300.0017.7524,9810.04%
2023/04/26117.45817.9417.70-74,941-0.14%
2023/04/25517.6300.0017.5054,8490.10%
2023/04/2400.001018.4118.40-104,724-0.21%
2023/04/218919.377718.9518.10124,5630.26%
2023/04/2000.004019.1519.15-403,432-1.17%
2023/04/1900.00117.8017.45-13,221-0.03%
2023/04/18616.8500.0016.8563,0570.20%
2023/04/17617.1800.0017.1063,0290.20%
2023/04/14216.80116.9516.7512,9570.03%
2023/04/13917.0200.0017.0092,9170.31%
2023/04/121017.20217.2017.1082,8250.28%
2023/04/11116.1000.0016.1512,5930.04%
2023/04/0700.00416.2016.30-42,561-0.16%
2023/04/06116.5500.0016.4512,5170.04%
2023/03/312916.621016.2916.70192,4510.78%
2023/03/28015.6500.0015.5002,2590.00%
2023/03/2700.00115.8015.80-12,245-0.04%
2023/03/24115.95115.9015.9002,2350.00%
2023/03/22016.2000.0016.1502,1700.00%
2023/03/214516.532816.4916.30172,1050.81%
2023/03/203815.75316.1016.00351,9461.80%
2023/03/17115.90416.0016.00-31,891-0.16%
2023/03/16816.052016.2415.95-121,666-0.72%
2023/03/15115.052415.0515.10-231,102-2.09%
2023/03/14113.8000.0013.7519610.10%
2023/03/13113.95213.8013.95-1966-0.10%
2023/03/10514.0500.0014.1059800.51%
2023/03/071014.7000.0014.80101,0041.00%
2023/03/061014.6500.0014.65109951.00%
2023/03/01114.3000.0014.3019830.10%
2023/02/16214.6500.0014.6529680.21%
2023/02/151014.30114.2514.2098751.03%
2023/02/08114.05213.9513.95-1865-0.12%
2023/02/02314.5000.0014.4538510.35%
2023/02/01113.6500.0013.7017730.13%
2023/01/3100.00213.7013.65-2771-0.26%
2023/01/13113.0500.0013.0517770.13%
2022/12/281.613.4300.0013.451.68780.18%
2022/12/23213.2500.0013.3028880.23%
2022/12/2200.00313.7213.55-3898-0.33%
2022/12/21213.35513.3513.30-3911-0.33%
2022/12/20113.45213.3013.20-1919-0.11%
2022/12/1900.00413.7513.70-4927-0.43%
2022/12/1400.00214.0514.00-2963-0.21%
2022/12/12213.8000.0013.8529850.20%
2022/12/0800.00214.0514.10-2992-0.20%
2022/12/01214.6000.0014.7029850.20%
2022/11/3000.00314.7714.75-31,003-0.30%
2022/11/24114.2000.0014.2511,0650.09%
2022/11/08114.40114.1014.1001,2620.00%
2022/11/0100.00214.0514.00-21,355-0.15%
2022/10/31113.8500.0013.8511,3850.07%
2022/10/28113.8500.0013.7011,4590.07%
2022/10/2400.003014.0214.00-301,688-1.78%
2022/10/21113.6500.0013.6511,7000.06%
2022/10/20113.95513.8013.75-41,711-0.23%
2022/10/14514.60214.3014.4031,8960.16%
2022/10/11214.6000.0014.5521,9940.10%
2022/10/05115.5500.0015.3512,1160.05%
2022/09/1900.001615.9515.85-163,661-0.44%
2022/09/161316.2500.0016.15133,8190.34%
2022/09/15316.4300.0016.3533,9220.08%
2022/09/14116.1000.0016.3014,0570.02%
2022/09/13116.5000.0016.5014,1800.02%
2022/09/07115.7500.0016.0015,5040.02%
2022/09/0600.00516.0016.10-55,890-0.08%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/31217.3300.0017.3027,7810.03%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/26117.9500.0017.7517,8860.01%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/16117.7500.0017.7517,8970.01%
2022/08/15117.5500.0017.6517,9110.01%
2022/08/10117.3500.0017.3018,1230.01%
2022/08/03118.0500.0018.1518,2080.01%
2022/07/2900.00219.0019.10-28,307-0.02%
2022/07/28118.901919.1418.80-188,858-0.20%
2022/07/26318.80118.7018.6529,1390.02%
2022/07/251219.0300.0019.05129,1530.13%
2022/07/2200.002619.2619.25-269,211-0.28%
2022/07/211618.8500.0019.05169,2320.17%
2022/07/201019.8500.0019.90109,4750.11%
2022/07/1500.00119.3519.40-19,626-0.01%
2022/07/14119.3500.0019.7019,9880.01%
2022/07/1300.00119.4519.40-19,974-0.01%
2022/07/12118.8500.0018.8019,9720.01%
2022/07/11219.60519.9019.50-39,933-0.03%
2022/07/08519.70219.7519.6539,9330.03%
2022/07/07618.43418.3819.0029,8470.02%
2022/07/06418.23818.0518.00-49,833-0.04%
2022/07/05218.6500.0018.70210,0980.02%
2022/07/04318.90119.1018.4029,9910.02%
2022/07/01219.9500.0019.3029,9070.02%
2022/06/30219.98220.1819.9509,7790.00%
2022/06/29420.68120.3521.0539,6830.03%
2022/06/28521.12221.2020.8539,7650.03%
2022/06/2700.00720.9420.80-79,591-0.07%
2022/06/241319.981319.7519.7509,3290.00%
2022/06/23419.45219.3519.4529,1900.02%
2022/06/22818.9100.0018.8589,1800.09%
2022/06/21319.15419.1519.25-19,252-0.01%
2022/06/20420.11719.6819.00-39,203-0.03%
2022/06/17220.501020.7321.10-89,117-0.09%
2022/06/161021.761221.1820.70-28,925-0.02%
2022/06/15421.35121.5521.0038,2560.04%
2022/06/14319.90220.2021.0017,9250.01%
2022/06/13620.18920.5820.55-37,524-0.04%
2022/06/104820.381320.1920.50357,3630.48%
2022/06/09119.95619.9020.00-56,874-0.07%
2022/06/08118.4000.0018.3516,6060.02%
2022/05/27118.3000.0018.2016,9250.01%
2022/05/2500.00218.1518.20-27,074-0.03%
2022/05/24118.30418.4018.10-37,105-0.04%
2022/05/19418.7500.0018.7047,0980.06%
2022/05/16117.9500.0017.8016,8710.01%
2022/05/12117.70217.9517.65-16,891-0.01%
2022/05/1100.00118.3018.25-16,870-0.01%
2022/05/10318.551818.4818.60-156,876-0.22%
2022/05/06119.0000.0018.9516,8080.01%
2022/05/051520.43720.2219.7586,6820.12%
2022/05/04219.451019.4019.35-86,171-0.13%
2022/05/03218.68218.7518.6506,0450.00%
2022/04/28218.4000.0018.4026,2690.03%
2022/04/27318.35218.5518.5016,7610.01%
2022/04/2600.00119.3519.15-17,107-0.01%
2022/04/25118.1000.0018.1016,8370.01%
2022/04/2100.001619.5519.65-166,813-0.23%
2022/04/202019.89219.7819.70186,7420.27%
2022/04/18118.5500.0018.4016,4420.02%
2022/04/13119.25119.6519.2006,6940.00%
2022/04/12118.90218.8518.85-16,901-0.01%
2022/04/11819.88719.3219.2517,0220.01%
2022/04/06219.0500.0019.1027,0870.03%
2022/04/01119.4500.0019.1517,2860.01%
2022/03/3100.00319.5319.15-37,450-0.04%
2022/03/29118.6500.0018.5517,9840.01%
2022/03/28218.7500.0018.7528,4090.02%
2022/03/25519.3500.0019.1058,6370.06%
2022/03/24119.55519.5619.65-48,887-0.04%
2022/03/23118.8500.0018.8518,9790.01%
2022/03/22319.50119.5019.2029,3810.02%
2022/03/2100.002.319.2618.70-2.39,766-0.02%
2022/03/17018.80118.6018.65-110,664-0.01%
2022/03/15218.4500.0018.55211,2020.02%
2022/03/1400.00118.7018.80-111,686-0.01%
2022/03/11419.45518.5919.15-111,971-0.01%
2022/03/10118.00718.0617.85-612,347-0.05%
2022/03/08517.12217.2017.20314,0210.02%
2022/03/041.318.4300.0017.901.314,4580.01%
2022/03/03418.71318.7818.40114,4600.01%
2022/03/0200.00317.9818.35-314,334-0.02%
2022/03/01418.2000.0018.15414,3000.03%
2022/02/2500.00516.8616.80-514,344-0.03%
2022/02/2200.00517.4017.35-514,862-0.03%
2022/02/21217.80218.0518.10015,1010.00%
2022/02/18117.75417.9517.80-315,108-0.02%
2022/02/17218.0500.0018.10215,1070.01%
2022/02/16218.1500.0018.20215,1070.01%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/11118.8500.0018.65115,1790.01%
2022/02/10319.13219.3019.20115,2180.01%
2022/02/09119.35119.5019.30015,2020.00%
2022/02/0800.00218.8519.15-215,249-0.01%
2022/02/0700.00318.7318.75-315,477-0.02%
2022/01/26218.20618.3918.15-416,139-0.02%
2022/01/24218.805.119.2019.00-3.116,278-0.02%
2022/01/211620.13220.3019.751416,3150.09%
2022/01/209120.589520.4020.90-416,080-0.02%
2022/01/191220.48220.1520.001015,5000.06%
2022/01/1700.00719.3419.35-715,013-0.05%
2022/01/1400.00118.8518.65-114,942-0.01%
2022/01/1300.00119.4019.05-114,872-0.01%
2022/01/1200.00119.5019.40-114,803-0.01%
2022/01/07219.83219.9019.70014,5700.00%
2022/01/06120.30220.6520.75-114,425-0.01%
2022/01/05420.44520.4520.00-114,260-0.01%
2022/01/04321.9500.0021.50313,9650.02%
2021/12/30221.951022.0622.05-813,661-0.06%
2021/12/2900.00621.9821.95-613,480-0.04%
2021/12/281021.341021.7521.70013,2500.00%
2021/12/27621.641.321.6621.954.713,0030.04%
2021/12/24721.741221.6421.35-512,789-0.04%
2021/12/23922.06522.2522.10412,4520.03%
2021/12/222022.01422.0821.701612,0430.13%
2021/12/21321.07121.0521.30211,5790.02%
2021/12/201121.531921.3921.30-811,325-0.07%
2021/12/173021.13921.4720.402110,9730.19%
2021/12/162322.012121.7522.00210,6570.02%
2021/12/151321.271221.5221.85110,1770.01%
2021/12/141220.151420.1220.40-29,544-0.02%
2021/12/131719.8417.119.9520.55-0.19,1810.00%
2021/12/10919.02119.3518.7588,4920.09%
2021/12/09619.1012.619.0119.00-6.68,252-0.08%
2021/12/081418.6526.618.4918.85-12.67,800-0.16%
2021/12/071517.68117.6017.80147,1600.20%
2021/12/06417.73917.9218.10-56,735-0.07%
2021/12/032616.921116.7317.00156,0390.25%
2021/12/02216.0333.215.9816.55-31.25,141-0.61%
2021/12/01115.45815.1915.05-74,276-0.16%
2021/11/3000.001513.7714.10-153,796-0.40%
2021/11/26513.7600.0013.5053,6360.14%
2021/11/251414.2500.0014.15143,5560.39%
2021/11/24914.7900.0014.3593,4900.26%
2021/11/22414.88415.0314.5003,1380.00%
2021/11/191215.1600.0015.05123,0320.40%
2021/11/1800.00715.5715.85-72,643-0.26%
2021/11/17314.38214.5014.4512,3540.04%
2021/11/16514.401214.2614.20-72,314-0.30%
2021/11/1500.0039.214.0014.20-39.22,253-1.74%
2021/11/12513.9500.0013.8052,2210.23%
2021/11/1100.00513.6113.85-52,201-0.23%
2021/11/10413.1600.0013.3042,1130.19%
2021/11/085.513.8100.0013.805.51,9650.28%
2021/11/05213.80513.8513.80-31,932-0.16%
2021/11/0400.001514.7114.60-151,836-0.82%
2021/11/037214.90414.4614.60681,5704.33%
2021/11/0200.001113.9513.95-11865-1.27%
2021/11/0100.00612.7012.70-6612-0.98%
2021/10/29511.502211.3211.55-17541-3.14%
2021/10/2600.007010.4010.40-70384-18.22%
2021/10/2000.001010.2010.10-10384-2.60%
2021/09/3000.000.810.1510.20-0.8453-0.17%
2021/09/24210.0000.0010.0524860.41%
2021/09/2300.00110.0510.00-1509-0.20%
2021/09/22209.9700.009.96205583.58%
2021/09/1600.00610.1510.00-6567-1.06%
2021/09/146010.3000.0010.306056910.54%
2021/09/13610.1800.0010.1065681.06%
2021/08/2300.00510.1510.30-5750-0.67%
2021/08/1869.9900.0010.1567660.78%
2021/08/17110.1000.0010.1017730.13%
2021/08/16610.3400.0010.2567740.77%
2021/07/29511.2500.0011.2051,1210.45%
2021/07/2300.001011.4011.45-101,391-0.72%
2021/07/2000.00011.4511.3501,7380.00%
2021/07/0800.002611.5311.55-262,583-1.01%
2021/07/06511.6000.0011.6052,6750.19%
2021/07/0200.00111.7011.75-12,854-0.04%
2021/06/303711.8100.0011.75372,8431.30%
2021/06/2900.001011.9511.85-102,827-0.35%
2021/06/281011.4400.0011.60102,7940.36%
2021/06/2500.00511.7011.55-52,804-0.18%
2021/06/2400.001511.5811.60-152,856-0.53%
2021/06/23311.2000.0011.3032,8530.11%
2021/06/211711.2100.0011.25172,8540.60%
2021/06/17211.45311.5011.50-12,882-0.03%
2021/06/16311.801311.6511.60-102,912-0.34%
2021/06/15111.4000.0011.5512,9190.03%
2021/06/07711.1900.0011.4072,9240.24%
2021/06/02311.401311.4811.45-102,921-0.34%
2021/06/011011.3500.0011.50102,8820.35%
2021/05/28211.20511.3011.25-32,897-0.10%
2021/05/26811.0000.0011.0583,2790.24%
2021/05/25511.05411.2511.0513,2830.03%
2021/05/2100.005110.8510.80-513,299-1.55%
2021/05/202410.5500.0010.45243,3010.73%
2021/05/193110.645510.7010.70-243,309-0.73%
2021/05/18410.301110.2810.65-73,305-0.21%
2021/05/17329.8600.009.80323,2860.97%
2021/05/143710.492010.8410.50173,2570.52%
2021/05/132110.55210.7510.50193,2340.59%
2021/05/12211.1000.0011.0023,2130.06%
2021/05/111512.5500.0012.10153,1780.47%
2021/05/1000.00112.8512.85-13,137-0.03%
2021/05/0700.002812.4712.65-283,118-0.90%
2021/05/062512.661512.9012.50103,1110.32%
2021/05/051512.7100.0012.55153,0920.49%
2021/05/04612.75113.0012.4053,0660.16%
2021/05/03313.77213.5513.3013,0750.03%
2021/04/29214.4500.0014.2023,0290.07%
2021/04/28215.00114.9014.8512,9390.03%
2021/04/2700.00214.4014.25-22,797-0.07%
2021/04/26114.35914.3414.35-82,773-0.29%
2021/04/23314.101714.2014.05-142,725-0.51%
2021/04/2200.000.514.6014.20-0.52,708-0.02%
2021/04/2100.000.514.0514.15-0.52,572-0.02%
2021/04/1900.00414.5514.45-42,548-0.16%
2021/04/15213.75113.6513.7012,1620.05%
2021/04/14113.601213.6313.60-112,218-0.50%
2021/04/13013.75113.7513.50-12,419-0.04%
2021/04/12213.80113.7013.8512,5940.04%
2021/04/0900.002813.3913.75-282,572-1.09%
2021/03/315.212.76212.8012.803.23,2140.10%
2021/03/30313.2000.0013.0033,2210.09%
2021/03/2900.001313.1713.25-133,203-0.41%
2021/03/2600.00113.0513.05-13,168-0.03%
2021/03/253012.9900.0013.00303,2150.93%
2021/03/241.512.985212.9213.05-50.53,218-1.57%
2021/03/23613.0100.0013.0063,2170.19%
2021/03/2200.001513.4013.25-153,217-0.47%
2021/03/195013.15713.3413.35433,1891.35%
2021/03/18112.8000.0012.9513,1500.03%
2021/03/1700.003.312.7512.75-3.33,145-0.11%
2021/03/1200.001012.5512.55-103,141-0.32%
2021/03/101012.5500.0012.50103,1590.32%
2021/03/09312.6000.0012.4533,2180.09%
2021/03/08112.7500.0012.6013,2360.03%
2021/03/051313.0200.0012.85133,2450.40%
2021/03/04713.3100.0013.2073,2750.21%
2021/03/022313.801513.3213.1583,2440.25%
2021/02/26313.0000.0013.1032,8700.10%
2021/02/2400.00313.3513.20-32,873-0.10%
2021/02/23113.40213.4513.30-12,864-0.03%
2021/02/2200.000.113.1513.15-0.12,8540.00%
2021/02/19312.8000.0013.1032,8430.11%
2021/02/18212.8000.0012.9522,8130.07%
2021/02/0500.00512.2012.20-52,786-0.18%
2021/02/0100.00512.3012.30-52,842-0.18%
2021/01/2800.004112.5812.50-412,939-1.39%
2021/01/27112.7000.0012.6512,9260.03%
2021/01/263012.7800.0012.70302,9211.03%
2021/01/251012.955013.0112.95-402,908-1.38%
2021/01/22912.7400.0012.8592,8430.32%
2021/01/211112.9900.0012.85112,8210.39%
2021/01/203613.033513.5913.0012,7970.04%
2021/01/1900.00913.1613.45-92,683-0.34%
2021/01/181412.392412.9512.80-102,706-0.37%
2021/01/15613.0300.0012.9062,6940.22%
2021/01/1300.00413.5513.50-42,644-0.15%
2021/01/125013.5900.0013.45502,6131.91%
2021/01/08214.00414.1414.00-22,530-0.08%
2021/01/0700.001914.7014.50-192,496-0.76%
2021/01/063315.0234.315.7714.60-1.32,422-0.05%
2021/01/05914.392914.5515.55-202,121-0.94%
2021/01/0400.00414.1514.15-41,913-0.21%
2020/12/31414.10414.4013.9501,8680.00%
2020/12/302014.30314.3014.20171,7920.95%
2020/12/291614.299.414.2914.306.71,5580.43%
2020/12/28312.701412.6613.00-111,184-0.93%
2020/12/25512.70412.5012.7011,1150.09%
2020/12/24712.05212.1012.2051,0130.50%
2020/12/22112.15212.0011.90-1992-0.10%
2020/12/21211.90212.3012.3009720.00%
2020/12/11111.4500.0011.3019350.11%
2020/12/0800.00111.7511.75-1977-0.10%
2020/12/0400.00112.2011.90-11,004-0.10%
2020/12/03112.2000.0012.0019840.10%
2020/12/02111.90311.9711.95-2923-0.22%
2020/11/2600.00111.3011.30-1816-0.12%
2020/11/24211.0000.0011.0028270.24%
2020/11/2300.00511.2011.15-5806-0.62%
2020/11/13211.35111.4011.3518120.12%
2020/11/12211.5800.0011.5028130.25%
2020/11/0900.00111.4511.30-1733-0.14%
2020/11/06611.5100.0011.5067260.83%
2020/10/27311.0000.0011.1036200.48%
2020/10/08211.10111.0511.1017810.13%
2020/09/2500.001911.0310.90-19835-2.27%
2020/09/2410.111.27511.1011.105.18390.61%
2020/09/21112.3500.0011.7518780.11%
2020/09/091711.611011.7011.7078890.79%
2020/09/0800.001211.7911.80-12983-1.22%
2020/09/041311.7800.0011.75131,0841.20%
2020/09/031211.9500.0011.90121,1161.07%
2020/09/0100.002011.6511.55-201,111-1.80%
2020/08/3100.001011.5011.60-101,122-0.89%
2020/08/2600.00111.2011.30-11,172-0.09%
2020/08/2400.00111.1011.05-11,317-0.08%
2020/08/20311.2000.0011.0531,3360.22%
2020/08/19411.5500.0011.6041,3370.30%
2020/08/18511.3900.0011.4051,3310.38%
2020/07/30510.9500.0011.0051,5140.33%
2020/07/27311.1500.0010.9031,6010.19%
2020/07/141211.6700.0011.50121,7580.68%
2020/07/082212.182212.1712.0001,8230.00%
2020/07/07711.41511.5511.5521,7430.11%
2020/07/06311.383011.4011.40-271,700-1.59%
2020/07/031011.4000.0011.40101,7020.59%
2020/06/230.211.5000.0011.500.21,7410.01%
2020/06/19211.8500.0012.0021,7300.12%
2020/06/18212.0000.0012.0021,7360.12%
2020/06/17211.85111.8011.8511,7270.06%
2020/06/153212.0800.0011.85321,8311.75%
2020/06/12813.58113.6013.6571,7410.40%
2020/06/1100.001013.5013.55-101,679-0.60%
2020/06/10213.503013.5213.50-281,632-1.72%
2020/06/09213.603013.6313.60-281,624-1.72%
2020/06/08513.7500.0013.7051,6220.31%
2020/06/0100.00113.9013.85-11,557-0.06%
2020/05/291313.85113.8513.80121,5300.78%
2020/05/281013.1000.0013.05101,4390.69%
2020/05/26912.9600.0012.9591,5120.59%
2020/05/211213.2500.0013.30121,5490.77%
2020/05/201013.3000.0013.25101,6100.62%
2020/05/1500.00513.0013.10-51,802-0.28%
2020/05/14113.1500.0013.1511,7950.06%
2020/05/12313.55213.9013.6011,7770.06%
2020/05/1100.00113.5513.95-11,757-0.06%
2020/05/08513.7000.0013.5051,7110.29%
2020/05/0700.00413.5313.60-41,691-0.24%
2020/05/06213.90113.8013.6011,6740.06%
2020/05/041012.6500.0013.00101,6090.62%
2020/04/30112.90912.7512.90-81,579-0.51%
2020/04/2900.00412.7512.75-41,539-0.26%
2020/04/212012.3000.0012.30201,4811.35%
2020/04/171212.3000.0012.30121,4440.83%
2020/04/151012.20112.3012.3091,4090.64%
2020/04/1300.001811.8611.95-181,358-1.33%
2020/04/09111.4000.0011.4011,2970.08%
2020/03/31511.1600.0011.2051,2470.40%
2020/03/24211.100.211.0511.051.81,2300.15%
2020/03/20311.2700.0011.2031,2040.25%
2020/03/192011.151411.3611.2061,1670.51%
2020/03/1300.00711.5012.00-71,046-0.67%
2020/03/11112.4500.0012.4519950.10%
2020/03/05112.65212.7012.75-11,021-0.10%
2020/03/04112.5000.0012.6011,0100.10%
2020/02/21212.75212.9512.7508240.00%
2020/02/20212.7500.0012.7027530.27%
2020/02/07211.2500.0011.3025110.39%
2020/01/1600.00111.6011.65-1595-0.17%
2020/01/1300.000.811.0011.00-0.8663-0.12%
2020/01/0700.000.811.0011.10-0.8823-0.10%
2019/12/2700.00111.1511.15-1800-0.12%
2019/12/240.511.0000.0011.050.57850.06%
2019/12/06110.7000.0010.7017280.14%
2019/11/2700.00110.8510.75-1700-0.14%
2019/11/2600.00111.0511.00-1688-0.15%
2019/11/25111.4000.0010.9016830.15%
2019/11/2200.00411.1011.25-4654-0.61%
2019/11/2000.00110.7010.65-1610-0.16%
2019/11/1100.00510.7010.60-5621-0.80%
2019/10/2900.00510.7010.80-5616-0.81%
2019/10/2100.00210.7510.70-2597-0.33%
2019/10/1800.00111.0010.95-1586-0.17%
2019/10/17211.05311.2211.25-1575-0.17%
2019/10/08510.951710.4510.35-12371-3.23%
2019/10/0400.00410.0010.00-4232-1.72%
2019/10/0100.0038.969.03-3219-1.37%
2019/09/0400.0029.089.06-2224-0.89%
2019/09/0300.0039.019.01-3222-1.35%
2019/08/3059.0200.009.0352292.18%
2019/08/2600.0059.008.95-5249-2.00%
2019/08/1600.000.18.959.00-0.1281-0.02%
2019/07/2919.4400.009.4613630.27%
2019/07/2519.4200.009.4613760.27%
2019/07/2219.4400.009.4713760.27%
2019/07/1219.4900.009.5013780.26%
2019/06/2419.3800.009.4014560.22%
2019/06/2019.3000.009.2914710.21%
2019/06/1929.2600.009.3024950.40%
2019/06/1819.2600.009.2814950.20%
2019/06/1429.3400.009.2825020.40%
2019/05/3000.00110.009.99-1553-0.18%
2019/05/29110.2000.0010.1015840.17%
2019/05/2700.0089.959.97-8546-1.46%
2019/05/2000.0029.929.94-2542-0.37%
2019/05/1700.001010.019.98-10545-1.83%
2019/05/161210.1500.0010.10125352.24%
2019/05/1419.9100.009.9614890.20%
2019/05/1029.9400.009.9424810.42%
2019/05/0619.9000.009.8914770.21%
2019/04/2319.9400.009.9914590.22%
2019/04/1219.9500.009.9917660.13%
2019/03/2709.9000.0010.0007240.00%
2019/03/2500.00209.9710.00-20699-2.86%
2019/03/2219.9200.0010.0516940.14%
2019/03/2149.9500.009.9646700.60%
2019/03/1929.9700.009.9226640.30%
2019/03/1829.9700.009.9626630.30%
2019/03/0519.9200.0010.0516530.15%
2019/03/0400.0029.989.92-2631-0.32%
2019/02/2600.0059.389.37-5594-0.84%
2019/02/2559.3200.009.3655970.84%
2019/02/2009.4600.009.4405970.00%
2019/01/1100.00129.389.39-12700-1.71%
2019/01/0900.0039.439.42-3705-0.43%
2019/01/0809.4000.009.4207100.00%
2019/01/07139.5300.009.50137031.85%
2018/11/0200.0018.808.92-1672-0.15%
2018/10/1239.5000.009.5036570.46%
2018/10/04109.9500.009.96107171.39%
2018/08/0219.9700.009.9212,5340.04%
2018/07/3139.9800.009.9532,5940.12%
2018/07/09311.8000.0011.8033,1060.10%
2018/07/0600.001211.7111.80-123,213-0.37%
2018/07/031212.3500.0012.05124,4830.27%
2018/06/271211.9400.0011.85125,6020.21%
2018/06/2500.00312.7012.30-35,772-0.05%
2018/06/20511.7000.0011.8055,5400.09%
2018/06/19311.9500.0011.8035,5230.05%
2018/06/0800.00212.4312.35-25,431-0.04%
2018/06/0700.003012.1512.15-305,338-0.56%
2018/06/05312.2000.0012.2035,3230.06%
2018/06/01212.4000.0012.2525,2220.04%
2018/05/31212.65212.3812.8005,2150.00%
2018/05/2800.00511.9011.80-54,864-0.10%
2018/05/231012.2500.0012.15104,8250.21%
2018/05/02312.20512.1512.05-24,636-0.04%
2018/04/2700.00112.1012.10-14,627-0.02%
2018/04/2600.00112.5012.05-14,627-0.02%
2018/04/2500.00112.0512.25-14,551-0.02%
2018/04/24211.8300.0011.7024,5230.04%
2018/04/23112.2000.0012.1014,5170.02%
2018/04/19412.2100.0012.2044,5770.09%
2018/04/17612.391112.3612.40-55,156-0.10%
2018/04/161112.0600.0012.15115,0750.22%
2018/04/1300.001012.4012.40-105,019-0.20%
2018/04/121013.20512.8512.6054,9920.10%
2018/04/117013.447012.9013.0004,8760.00%
2018/04/102714.085813.9513.20-314,703-0.66%
2018/04/092113.07313.5013.50184,1340.44%
2018/04/03211.383812.0412.30-363,770-0.95%
2018/04/02111.101011.4011.20-93,505-0.26%
2018/03/31010.95310.8010.95-33,057-0.10%
2018/03/30611.0710211.0211.00-962,995-3.21% 大賣/
2018/03/2900.0016810.6910.60-1682,727-6.16% 大賣/鉅額交易
2018/03/285310.4719610.5810.55-1432,630-5.44% 大賣/鉅額交易
2018/03/2300.0013810.0010.00-1382,498-5.52% 大賣/鉅額交易
2018/03/226010.256110.1510.15-12,496-0.04%
2018/03/215010.275010.1510.1502,4960.00%
2018/03/193010.153010.1510.1502,5710.00%
2018/03/163010.203010.1510.1502,5660.00%
2018/03/155510.275010.2010.2052,5650.19%
2018/03/13710.2000.0010.2072,5660.27%
2018/03/092010.1500.0010.15202,5290.79%
2018/03/084010.1500.0010.15402,5461.57%
2018/03/078010.2100.0010.10802,5553.13%
2018/03/065710.3200.0010.20572,5662.22%
2018/03/052010.0000.0010.00202,4730.81%
2018/03/022410.0700.0010.25242,5130.95%
2018/02/277310.1600.0010.15732,5872.82%
2018/02/265010.2500.0010.25502,5821.94%
2018/02/224510.5500.0010.35452,6461.70%
2018/02/216510.1200.0010.15652,7042.40%
2018/02/12159.9800.009.93152,6930.56%
2018/02/0939.7900.0010.0032,6960.11%
2018/02/0529.96410.2310.30-22,699-0.07%
2018/02/02810.2000.0010.2082,7540.29%
2018/02/0100.00510.4510.30-52,764-0.18%
2018/01/264010.5400.0010.45402,8081.42%
2018/01/251010.6500.0010.50102,7970.36%
2018/01/19210.501010.5010.50-82,700-0.30%
2018/01/185010.6000.0010.50502,7831.80%
2018/01/1500.003010.4210.25-302,672-1.12%
2018/01/121510.55610.6410.4092,5800.35%
2018/01/10510.050.310.1010.104.71,9270.24%
2018/01/031510.07610.2010.0091,9840.45%
2018/01/02610.38210.1510.2541,9770.20%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章