台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    716
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南僑 (1702)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00259.0058.30-2610-0.33%
2024/03/1900.00056.0056.2005630.00%
2024/03/1800.00155.9055.70-1557-0.18%
2024/03/1400.000.156.5056.70-0.1546-0.02%
2024/03/0700.00356.7056.50-3510-0.59%
2024/03/0400.00054.8055.0004650.00%
2024/02/2900.001154.3654.70-11453-2.43%
2024/02/2200.00155.0054.60-1439-0.23%
2024/02/211053.75254.0554.6084181.91%
2024/02/2000.00151.9052.50-1387-0.26%
2024/02/1500.00252.2551.80-2393-0.51%
2024/02/05151.8000.0051.8013970.25%
2024/02/0100.00152.3052.70-1395-0.25%
2024/01/3100.00252.2052.10-2391-0.51%
2024/01/29151.4000.0051.6013760.27%
2024/01/22350.0200.0050.0033540.85%
2024/01/18150.0000.0050.3013570.28%
2024/01/1200.00151.5051.40-1362-0.28%
2024/01/1100.00151.0051.50-1362-0.28%
2024/01/04150.8000.0050.9013720.27%
2023/12/22150.500.250.4050.500.83660.23%
2023/12/21250.3000.0050.1023660.55%
2023/12/12149.9500.0049.6513870.26%
2023/11/28250.2000.0050.1023490.57%
2023/11/24150.50150.5050.3003480.00%
2023/11/1700.000.150.7049.35-0.1329-0.02%
2023/11/1600.00149.8049.75-1324-0.31%
2023/11/1500.000.149.6149.65-0.1316-0.03%
2023/11/13148.85548.6548.60-4307-1.30%
2023/11/10149.3000.0049.3013020.33%
2023/11/0900.00148.9549.10-1309-0.32%
2023/11/07149.1500.0049.1513180.31%
2023/11/06149.4500.0049.4513220.31%
2023/11/01149.9000.0049.9013260.31%
2023/10/3100.00149.3049.05-1325-0.31%
2023/10/261.249.9000.0050.301.23350.35%
2023/10/2400.00550.3050.20-5373-1.35%
2023/10/2300.00150.9050.20-1401-0.25%
2023/10/18150.5000.0050.0014700.21%
2023/10/13150.2000.0050.4014660.21%
2023/10/03149.90150.0050.2004540.00%
2023/09/21549.2000.0049.1554331.15%
2023/09/15147.8500.0047.8514130.24%
2023/09/13147.9000.0048.0514240.24%
2023/08/28147.5000.0047.6014870.21%
2023/08/24047.6500.0047.7005070.01%
2023/08/22147.85147.7547.6505230.00%
2023/08/1400.00147.4547.30-1558-0.18%
2023/08/0700.000.848.7548.80-0.8581-0.14%
2023/07/31148.90048.9048.9016270.16%
2023/07/28149.9000.0049.5016490.15%
2023/07/2600.00249.3549.95-2625-0.32%
2023/07/24248.7000.0048.4525850.34%
2023/07/21049.253.149.1949.10-3.1566-0.54%
2023/07/200.146.8000.0046.800.15200.01%
2023/07/190.146.9700.0046.800.15200.02%
2023/07/180.147.2000.0047.000.15190.02%
2023/07/170.246.9500.0047.450.25180.04%
2023/07/070.147.1000.0047.000.15300.02%
2023/07/04047.6500.0047.6505280.01%
2023/07/0300.003047.8247.80-30527-5.69%
2023/06/30347.8000.0047.8535240.58%
2023/06/291.247.8000.0047.901.25250.23%
2023/06/280.147.9500.0047.900.15250.02%
2023/06/270.147.8000.0047.500.15270.02%
2023/06/210.147.6000.0048.200.15200.02%
2023/06/200.147.60147.4047.35-0.9517-0.17%
2023/06/16148.3000.0047.9015090.20%
2023/06/14148.7000.0049.0014880.20%
2023/06/12148.5000.0048.7014840.21%
2023/05/2900.00150.8050.70-1444-0.23%
2023/05/2600.000.250.0050.10-0.2441-0.05%
2023/05/24250.8000.0051.4024320.46%
2023/05/2200.00551.1051.70-5422-1.18%
2023/05/190.150.8000.0050.800.14080.02%
2023/05/180.151.2500.0051.200.13990.03%
2023/05/1700.00351.7051.50-3391-0.77%
2023/05/1600.00951.0051.20-9378-2.38%
2023/05/12150.5000.0051.0013610.28%
2023/05/11150.5000.0050.6013570.28%
2023/05/09151.50151.4050.8003510.00%
2023/05/05150.801.150.8850.70-0.1331-0.02%
2023/05/0400.00250.7050.40-2319-0.63%
2023/04/1400.001248.0547.90-12249-4.82%
2023/04/11147.1000.0047.4012370.42%
2023/04/06147.2000.0047.0512300.43%
2023/03/1500.00146.7046.60-1231-0.43%
2023/03/10046.7000.0046.8502300.01%
2023/03/0200.00147.1047.20-1223-0.45%
2023/02/22145.7500.0045.9012010.50%
2023/02/13046.0000.0046.1501970.02%
2023/02/10046.3500.0045.8001950.00%
2023/02/0300.00246.4046.80-2175-1.14%
2022/12/26144.7000.0044.7511430.70%
2022/11/160.144.1000.0043.600.11480.04%
2022/09/27143.6000.0043.5011670.60%
2022/09/26044.0000.0043.7501680.02%
2022/09/22244.0500.0044.2021731.15%
2022/09/21044.7500.0044.5001730.02%
2022/09/0500.00045.6145.3001980.00%
2022/09/01145.5000.0045.5012000.50%
2022/08/29145.8500.0046.0012010.50%
2022/08/12045.5000.0045.4502240.01%
2022/08/050.244.7000.0044.650.22270.07%
2022/07/2000.00144.9044.80-1265-0.38%
2022/07/19044.4000.0044.2002660.01%
2022/07/15144.2500.0044.0512740.36%
2022/07/12144.50444.4044.15-3291-1.02%
2022/07/0500.00145.8045.95-1323-0.31%
2022/07/04145.4000.0045.2013210.31%
2022/06/30145.4100.0045.7013210.32%
2022/06/16046.0500.0046.0003190.00%
2022/06/13145.5000.0045.5013260.31%
2022/06/08146.00146.0545.8503310.01%
2022/06/072.146.0100.0046.002.13330.63%
2022/06/06045.9500.0045.9503380.01%
2022/06/02045.6500.0045.9003420.01%
2022/06/01247.7000.0047.7023420.58%
2022/05/31247.5000.0047.5023340.60%
2022/05/30146.40146.9546.9503300.00%
2022/05/27146.4500.0046.3013290.30%
2022/05/24146.4000.0046.2513380.30%
2022/05/11046.4000.0046.1503570.01%
2022/05/06047.75647.6047.55-6363-1.64%
2022/04/29048.0000.0047.7503810.01%
2022/04/27047.1500.0047.1003840.01%
2022/04/26048.2000.0048.1003760.01%
2022/04/25048.5000.0048.2503790.01%
2022/04/1500.00149.7549.65-1368-0.27%
2022/03/23048.8000.0048.6503750.00%
2022/03/2200.00148.7548.80-1372-0.27%
2022/03/0400.00149.2549.25-1349-0.29%
2022/03/03149.3500.0049.4513510.28%
2022/03/0100.00149.7049.70-1358-0.28%
2022/02/25149.0000.0049.0013640.27%
2022/02/23149.6500.0049.6513670.27%
2022/02/2200.00349.9349.75-3368-0.82%
2022/02/17149.9500.0050.1013590.28%
2022/02/16149.9500.0050.0013570.28%
2022/02/1500.00150.0050.00-1355-0.28%
2022/02/1400.00149.9549.85-1356-0.28%
2022/02/1100.00150.2050.00-1354-0.28%
2022/02/09249.8800.0049.9523510.57%
2022/01/24248.7500.0049.0023470.58%
2022/01/21149.9000.0049.4013500.29%
2022/01/17149.6500.0049.4013610.28%
2022/01/14149.9500.0049.9013760.27%
2022/01/13249.9500.0050.0024070.49%
2022/01/1100.00149.9549.95-1449-0.22%
2022/01/0400.00149.4549.50-1465-0.21%
2021/12/30150.0000.0050.2014700.21%
2021/12/2200.001049.4049.30-10541-1.85%
2021/12/1600.00249.2549.40-2559-0.36%
2021/12/0900.00149.2049.10-1558-0.18%
2021/12/0700.00049.1048.9005600.00%
2021/12/06148.9500.0048.9015590.18%
2021/12/03148.7500.0049.0515630.18%
2021/11/2900.00249.4049.40-2558-0.36%
2021/11/26250.00249.7049.8005540.00%
2021/11/2400.00250.0049.55-2543-0.37%
2021/11/2300.00149.0549.75-1536-0.19%
2021/11/1900.00149.0549.10-1522-0.19%
2021/11/1800.001048.8048.95-10527-1.90%
2021/11/11148.50348.6048.60-2538-0.37%
2021/11/1000.00248.7048.80-2539-0.37%
2021/11/0900.00248.8348.70-2545-0.37%
2021/11/08148.9000.0048.9015450.18%
2021/10/29148.4000.0048.4015650.18%
2021/10/2800.00148.8548.70-1556-0.18%
2021/10/2700.00249.3549.10-2548-0.36%
2021/10/26249.7500.0049.8025390.37%
2021/10/21550.52150.7051.2045220.77%
2021/10/2000.00152.2051.80-1490-0.20%
2021/10/19151.0000.0051.1014620.22%
2021/10/12350.1000.0050.4034790.63%
2021/10/08149.7000.0050.1014840.21%
2021/10/0700.00149.9550.00-1483-0.21%
2021/10/05650.12549.4050.3014830.21%
2021/10/04150.70150.2050.7004750.00%
2021/09/3000.00149.0049.05-1434-0.23%
2021/09/2900.00148.9048.65-1428-0.23%
2021/09/28249.4300.0049.4524510.44%
2021/09/1500.00148.3548.80-1492-0.20%
2021/09/14048.2500.0048.5504990.00%
2021/09/0800.001047.9047.55-10533-1.88%
2021/09/06148.5000.0048.6015530.18%
2021/09/0300.00148.8549.10-1557-0.18%
2021/08/2300.00147.6047.75-1681-0.15%
2021/08/20146.5500.0046.7516910.14%
2021/08/19147.2000.0047.0517070.14%
2021/08/18147.5000.0047.7517550.13%
2021/08/13148.450.448.8448.550.68360.07%
2021/08/1000.000.549.0748.70-0.5909-0.05%
2021/08/0900.000.249.9749.50-0.2933-0.02%
2021/08/06150.0000.0050.0019500.11%
2021/07/30250.50150.7050.5011,1680.09%
2021/07/2700.00451.2051.10-41,271-0.31%
2021/07/23151.10151.4051.3001,4060.00%
2021/07/22251.4000.0051.2021,5060.13%
2021/07/1900.00251.9051.90-21,654-0.12%
2021/07/1300.00151.8051.60-11,910-0.05%
2021/07/12251.4500.0051.6021,9380.10%
2021/07/053.151.0100.0051.103.11,9870.16%
2021/07/01151.5000.0051.4011,9630.05%
2021/06/30150.9000.0051.1011,9560.05%
2021/06/2900.00150.9050.90-11,953-0.05%
2021/06/28251.3500.0051.2021,9560.10%
2021/06/25151.9000.0051.7011,9550.05%
2021/06/2400.00054.4052.1001,9570.00%
2021/06/23151.7000.0052.3011,9570.05%
2021/06/2200.00251.5551.70-21,953-0.10%
2021/06/21151.40151.4051.8001,9500.00%
2021/06/09353.6700.0053.5031,9360.15%
2021/06/0800.000.754.3054.30-0.71,931-0.03%
2021/06/07453.9500.0053.8041,9440.21%
2021/06/0300.00356.4056.00-31,999-0.15%
2021/06/02255.30154.6056.9011,9960.05%
2021/05/3100.00156.8056.90-11,949-0.05%
2021/05/26357.53556.8657.70-21,914-0.10%
2021/05/25157.2000.0055.5011,8680.05%
2021/05/2000.00253.5053.00-21,807-0.11%
2021/05/18152.90251.7553.30-11,771-0.06%
2021/05/1700.000.148.8049.50-0.11,7380.00%
2021/05/140.151.4400.0051.300.11,7000.00%
2021/05/13152.20251.7551.70-11,678-0.06%
2021/05/12253.09151.4051.3011,6440.06%
2021/05/1000.00557.8259.00-51,516-0.33%
2021/05/07256.0000.0056.2021,4760.14%
2021/05/0500.00557.0056.20-51,436-0.35%
2021/05/041057.00656.1756.4041,4260.28%
2021/04/29158.00159.0058.0001,2980.00%
2021/04/28159.70459.2359.80-31,242-0.24%
2021/04/27156.5000.0057.6011,1600.09%
2021/04/26056.60656.1856.60-61,110-0.54%
2021/04/22256.10555.7855.10-31,046-0.29%
2021/04/211654.281154.7754.5059520.52%
2021/04/20251.5500.0051.9028370.24%
2021/04/1900.00351.8051.70-3817-0.37%
2021/04/1600.00350.0350.50-3778-0.39%
2021/04/14148.001148.5548.65-10747-1.34%
2021/04/13549.201.548.9248.253.57430.47%
2021/04/12147.80148.0548.0007180.00%
2021/04/09147.5500.0047.5517130.14%
2021/04/08247.30147.8047.6517130.14%
2021/04/07147.2000.0047.3517170.14%
2021/04/06347.3000.0047.3537620.39%
2021/04/01247.30047.5547.4027670.26%
2021/03/26147.1500.0047.1518030.12%
2021/03/24047.1000.0046.8008250.00%
2021/03/19347.1300.0047.3038160.37%
2021/03/17147.1500.0047.0518110.12%
2021/03/16147.1000.0047.2018090.12%
2021/03/15346.8800.0046.8038070.37%
2021/03/11847.9300.0047.8087881.01%
2021/03/09147.85247.7047.05-1746-0.13%
2021/03/08146.6000.0046.6517080.14%
2021/03/0300.00046.5046.2506940.00%
2021/03/0200.00846.0046.05-8693-1.15%
2021/02/24346.28046.6546.2536880.44%
2021/02/2300.00246.7046.75-2683-0.29%
2021/02/1800.00645.2745.35-6676-0.89%
2021/02/17145.2500.0045.2516800.15%
2021/02/0300.00244.8845.25-2695-0.29%
2021/01/29244.5000.0044.5026960.29%
2021/01/25245.2000.0045.1026750.30%
2021/01/210.144.65144.4044.20-0.9663-0.14%
2021/01/201.144.2600.0043.951.16540.16%
2021/01/18145.65246.0545.60-1626-0.16%
2021/01/15247.3800.0046.3526170.32%
2021/01/1300.00246.0045.85-2607-0.33%
2021/01/121146.721145.9145.8005980.00%
2021/01/11246.5000.0046.6025860.34%
2021/01/0700.00146.3546.15-1575-0.17%
2021/01/0600.00146.4046.10-1567-0.18%
2021/01/0500.00146.5046.45-1555-0.18%
2021/01/04147.2000.0047.1015470.18%
2020/12/2900.00547.6047.55-5515-0.97%
2020/12/28345.55146.2046.2024630.43%
2020/12/25145.5000.0045.5514510.22%
2020/12/224.546.42346.0245.951.54280.35%
2020/12/18445.3300.0045.4543581.12%
2020/12/1600.00145.0045.00-1369-0.27%
2020/12/15244.50144.2544.2013690.27%
2020/12/07345.0000.0045.3033530.85%
2020/12/04045.1500.0045.4003500.00%
2020/11/3000.00245.3045.15-2339-0.59%
2020/11/2600.001045.3345.50-10335-2.98%
2020/11/25145.2000.0045.2013360.30%
2020/11/24145.1500.0045.1513330.30%
2020/11/1900.00145.8045.75-1317-0.32%
2020/11/18145.1000.0045.1513080.32%
2020/11/13244.55244.7044.9503030.00%
2020/11/1000.00144.0044.00-1288-0.35%
2020/11/0900.00143.3543.35-1281-0.36%
2020/11/0400.00643.0043.15-6285-2.10%
2020/10/28443.3500.0043.0042941.36%
2020/09/3000.00342.3042.10-3355-0.84%
2020/09/24242.0000.0041.9023820.52%
2020/09/2200.00143.8543.45-1377-0.26%
2020/09/21143.55743.5043.55-6377-1.59%
2020/09/0800.00142.5042.50-1371-0.27%
2020/09/0700.00242.5542.45-2374-0.53%
2020/09/04242.2500.0042.3023810.52%
2020/09/031142.5900.0042.45113822.88%
2020/08/2000.00541.7041.95-5394-1.27%
2020/08/07541.9000.0041.8553711.35%
2020/07/27142.0000.0041.9013600.28%
2020/07/24142.900.346.3042.900.73510.21%
2020/07/16143.3000.0043.2513200.31%
2020/07/14143.6500.0043.7013100.32%
2020/07/0900.00144.9545.10-1311-0.32%
2020/07/08444.6500.0044.5543051.31%
2020/07/06144.5000.0044.5512950.34%
2020/07/01144.3500.0044.6012890.35%
2020/06/17145.3000.0045.7012930.34%
2020/06/1200.00144.9545.00-1321-0.31%
2020/06/1100.00245.4045.40-2325-0.61%
2020/06/09147.60247.6047.50-1334-0.30%
2020/05/27244.7500.0045.1023350.60%
2020/05/2500.00244.3044.50-2330-0.61%
2020/05/14244.4000.0044.3523460.58%
2020/05/0400.00244.1044.20-2365-0.55%
2020/04/28343.1700.0043.4533870.77%
2020/04/2200.00241.1041.30-2436-0.46%
2020/04/17243.30643.7043.20-4430-0.93%
2020/04/161443.1700.0043.30144263.28%
2020/04/1500.002042.4843.50-20425-4.70%
2020/04/072042.1500.0042.10204154.81%
2020/04/01141.5000.0041.9514120.24%
2020/03/27139.8500.0039.8514100.24%
2020/03/2500.001439.8040.00-14410-3.41%
2020/03/24237.6300.0037.7024090.49%
2020/03/20137.9000.0037.9014130.24%
2020/03/18238.8000.0038.7023960.50%
2020/03/171238.8300.0039.00123963.03%
2020/03/16241.2000.0040.6523910.51%
2020/03/131640.931241.8541.8043881.03%
2020/03/1200.00945.1345.05-9377-2.38%
2020/03/10147.1000.0047.4013660.27%
2020/03/02149.05148.6048.9003550.00%
2020/02/24249.2000.0049.2023580.56%
2020/02/1000.00148.3548.65-1328-0.30%
2020/02/05248.2000.0048.5023280.61%
2020/02/03448.0000.0048.0043431.16%
2020/01/31249.65149.6549.6013400.29%
2020/01/30449.9800.0049.6043331.20%
2020/01/1000.00150.8050.70-1291-0.34%
2020/01/08150.4000.0050.4012980.33%
2020/01/061050.8000.0050.90103013.32%
2019/12/31150.8000.0050.9013000.33%
2019/12/18150.5000.0050.5012740.36%
2019/12/17150.0000.0050.0012680.37%
2019/12/13350.1000.0050.1032761.09%
2019/12/1000.00450.3049.90-4284-1.40%
2019/11/06149.5000.0049.7012830.35%
2019/10/30349.5300.0049.4532561.17%
2019/10/29250.1000.0049.9522450.81%
2019/10/15149.6000.0049.8512380.42%
2019/10/14149.9000.0049.9012360.42%
2019/10/04249.8500.0049.8022390.84%
2019/09/27150.4000.0050.3012430.41%
2019/09/23150.7000.0050.9013070.33%
2019/09/18849.9600.0049.6083522.27%
2019/09/06351.4000.0051.5033810.79%
2019/09/0500.00151.4051.70-1378-0.26%
2019/08/23151.5000.0051.3014030.25%
2019/08/14051.4000.0051.4004340.00%
2019/07/30152.5000.0052.6014290.23%
2019/07/29153.2000.0053.1014260.23%
2019/07/25153.5000.0053.7014250.23%
2019/07/24153.7000.0053.7014250.23%
2019/07/17253.8500.0053.8024280.47%
2019/07/1600.00554.1654.20-5425-1.17%
2019/07/1200.00554.8055.20-5423-1.18%
2019/07/031156.0500.0055.20114172.63%
2019/07/0200.00154.5054.20-1391-0.26%
2019/07/01154.8000.0055.0013880.26%
2019/06/262.154.0100.0054.102.13660.57%
2019/06/1900.00255.1055.20-2285-0.70%
2019/06/1700.00354.9054.50-3271-1.10%
2019/05/0200.00153.3053.80-1267-0.37%
2019/04/24153.1000.0053.2012860.35%
2019/04/22153.6000.0053.6013070.33%
2019/04/16153.8000.0053.7013320.30%
2019/04/12153.7000.0054.1013340.30%
2019/04/1100.00254.2054.20-2333-0.60%
2019/04/08255.1000.0055.0023240.62%
2019/04/0300.00156.2055.10-1321-0.31%
2019/03/2800.00153.2053.40-1318-0.31%
2019/03/19054.0000.0054.0003290.00%
2019/03/1400.00254.3554.00-2327-0.61%
2019/03/08253.6000.0053.9023260.61%
2019/03/07254.1500.0054.0023280.61%
2019/03/06154.5000.0054.8013280.30%
2019/02/20054.9000.0055.2003130.00%
2019/01/2900.00154.7054.50-1285-0.35%
2019/01/2400.00354.3054.10-3285-1.05%
2019/01/2200.00154.0054.00-1286-0.35%
2019/01/1500.00352.5052.80-3284-1.05%
2019/01/1400.00152.6052.60-1286-0.35%
2019/01/1100.00151.1051.00-1323-0.31%
2019/01/1000.00250.3050.10-2334-0.60%
2019/01/08047.2500.0047.5503290.00%
2018/12/2500.00746.3547.55-7407-1.72%
2018/12/24748.0300.0047.8074171.68%
2018/12/1900.000.345.4545.00-0.3418-0.07%
2018/11/30146.6000.0047.4514130.24%
2018/11/0800.001546.8646.70-15514-2.91%
2018/10/23242.5000.0042.8025380.37%
2018/10/22342.7000.0042.1035320.56%
2018/10/19240.40343.0543.05-1524-0.19%
2018/10/18143.25243.4842.75-1479-0.21%
2018/10/17344.7500.0044.7534660.64%
2018/10/12945.3000.0045.0094541.98%
2018/10/111045.901047.2545.7504380.00%
2018/10/05451.50152.2051.6034020.75%
2018/10/0100.00252.8053.00-2388-0.51%
2018/09/14251.5000.0052.0023650.55%
2018/09/13151.1000.0051.0013640.27%
2018/09/1000.00150.6050.90-1364-0.27%
2018/09/05153.50253.1052.60-1362-0.28%
2018/08/31151.8000.0052.0013540.28%
2018/08/28151.8000.0051.8013530.28%
2018/08/24150.5000.0050.7013480.29%
2018/08/22152.1000.0052.0013410.29%
2018/08/20150.5000.0051.0013360.30%
2018/08/171.251.9200.0050.901.23290.36%
2018/08/1500.00854.3054.10-8292-2.73%
2018/08/14855.1600.0055.1082882.77%
2018/08/1300.00755.7055.10-7288-2.43%
2018/08/08456.40556.1056.10-1288-0.35%
2018/08/07856.1000.0056.0082852.80%
2018/08/060.256.00255.6055.70-1.8282-0.64%
2018/08/03355.0000.0055.5032811.07%
2018/08/0100.001056.0055.90-10268-3.72%
2018/07/3100.001855.7056.80-18256-7.02%
2018/07/30157.0000.0056.8012280.44%
2018/07/27557.1000.0057.1052272.20%
2018/07/24157.3000.0057.9012120.47%
2018/07/23558.2000.0057.7052122.35%
2018/07/2000.00159.4058.60-1207-0.48%
2018/06/29161.0000.0060.8012030.49%
2018/06/21161.4000.0061.5012160.46%
2018/05/31161.5000.0061.7012720.37%
2018/05/21162.1000.0061.6012670.37%
2018/05/18161.3000.0061.9012650.38%
2018/05/11160.50360.9060.50-2278-0.72%
2018/05/0800.00160.7060.60-1286-0.35%
2018/05/0700.00160.4060.40-1290-0.34%
2018/04/11661.1000.0061.1063651.64%
2018/04/10160.901061.0060.80-9367-2.45%
2018/03/31261.0500.0060.9023840.52%
2018/03/29161.0000.0060.6013970.25%
2018/03/28160.90760.8060.70-6395-1.52%
2018/03/2700.001.260.8560.60-1.2399-0.30%
2018/03/2600.00359.9059.90-3400-0.75%
2018/03/23061.0000.0060.2004010.00%
2018/03/13363.4300.0063.0034100.73%
2018/03/12262.8000.0062.5024030.50%
2018/03/09961.500.362.0061.508.83932.23%
2018/02/0900.00159.1059.90-1421-0.24%
2018/01/29161.8000.0061.8014010.25%
2018/01/26162.1000.0062.5014000.25%
2018/01/25262.9000.0062.8023970.50%
2018/01/23163.7000.0064.4013920.25%
2018/01/16064.0000.0064.0003530.00%
2018/01/1500.00163.6063.40-1352-0.28%
2018/01/111062.3000.0063.00103592.78%
2018/01/092062.3000.0063.00203685.42%
南僑 相關文章