寶隆 (1906)-玉山-景美券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	15.05	14.90	-2	55	-3.60%
2024/10/24	0.1	15.35	0	0.00	15.05	0.1	65	0.15%
2024/09/13	0	14.80	0	0.00	14.80	0	87	0.02%
2024/09/04	0	14.70	0	0.00	14.60	0	97	0.02%
2024/08/19	0.1	15.25	0	0.00	15.15	0.1	107	0.09%
2024/07/05	0	0.00	2	16.00	15.90	-2	147	-1.36%
2024/07/03	0	0.00	3	15.98	16.00	-3	149	-2.00%
2024/06/24	0	15.90	0	0.00	15.75	0	148	0.00%
2024/06/11	0	0.00	0.1	16.30	16.15	-0.1	154	-0.09%
2024/05/23	0	0.00	1	16.35	16.35	-1	158	-0.63%
2024/05/16	0	0.00	6	16.70	16.60	-6	140	-4.26%
2024/05/14	0	0.00	5	16.58	16.40	-5	131	-3.80%
2024/05/13	0	0.00	9	16.34	16.35	-9	124	-7.21%
2024/05/10	0	0.00	1	16.50	16.05	-1	119	-0.84%
2024/04/25	0	0.00	2	15.70	15.65	-2	101	-1.97%
2024/04/22	2	15.45	0	0.00	15.40	2	100	1.99%
2024/04/10	0	0.00	2	15.70	15.70	-2	96	-2.08%
2024/04/09	0	0.00	10	15.66	15.65	-10	95	-10.45%
2024/04/02	1	15.65	0	0.00	15.65	1	91	1.09%
2024/03/25	0	0.00	2	15.30	15.65	-2	94	-2.11%
2024/03/15	2	15.15	0	0.00	15.15	2	87	2.28%
2024/03/13	4	15.40	2	15.40	15.40	2	81	2.44%
2024/03/06	0	0.00	1	15.95	15.85	-1	82	-1.21%
2024/02/29	2	15.60	0	0.00	15.60	2	82	2.42%
2024/02/01	0	15.35	0	0.00	15.20	0	79	0.03%
2024/01/26	0	15.25	0	0.00	15.20	0	77	0.04%
2024/01/02	0	15.55	0	0.00	15.50	0	89	0.02%
2023/12/07	0.1	15.55	0	0.00	15.50	0.1	75	0.13%
2023/08/21	1	15.45	0	0.00	15.40	1	189	0.53%
2023/08/17	0	15.55	0	0.00	15.55	0	189	0.01%
2023/08/10	2	15.90	0	0.00	15.85	2	193	1.03%
2023/08/07	2	16.10	0	0.00	16.10	2	203	0.98%
2023/07/25	0	0.00	0.1	16.25	16.05	-0.1	217	-0.05%
2023/07/05	0	0.00	2	16.70	16.65	-2	608	-0.33%
2023/06/19	1	16.35	0	0.00	16.30	1	588	0.17%
2023/05/26	3	15.92	0	0.00	16.00	3	621	0.48%
2023/05/19	1	15.90	0	0.00	15.90	1	614	0.16%
2023/05/16	0	0.00	1	15.65	15.75	-1	621	-0.16%
2023/05/15	1	15.65	2	15.80	15.60	-1	622	-0.16%
2023/05/12	0	0.00	2	15.80	15.80	-2	635	-0.31%
2023/05/11	0	0.00	2	15.80	15.75	-2	634	-0.32%
2023/05/10	5	16.20	0	0.00	16.15	5	627	0.80%
2023/05/08	2	16.25	0	0.00	16.15	2	640	0.31%
2023/05/03	2	16.30	0	0.00	16.30	2	663	0.30%
2023/05/02	5	16.33	0	0.00	16.40	5	679	0.74%
2023/04/27	2	16.30	0	0.00	16.30	2	714	0.28%
2023/04/26	5	16.29	0	0.00	16.60	5	707	0.71%
2023/04/25	0	0.00	3	16.25	16.30	-3	687	-0.44%
2023/04/21	3	16.95	0	0.00	16.65	3	608	0.49%
2023/04/20	4	16.40	0	0.00	16.25	4	507	0.79%
2023/04/10	1	16.10	0	0.00	15.95	1	324	0.31%
2023/03/02	0	17.75	5	17.75	17.75	-5	401	-1.24%
2023/01/31	5	17.70	0	0.00	17.70	5	412	1.21%
2022/12/06	0	0.00	1	17.05	16.70	-1	481	-0.21%
2022/12/05	1	17.25	0	0.00	17.00	1	457	0.22%
2022/11/18	0	0.00	2	16.45	16.40	-2	482	-0.41%
2022/11/11	0	0.00	1	16.75	16.30	-1	597	-0.17%
2022/11/09	2	16.60	0	0.00	16.40	2	561	0.36%
2022/11/02	1	15.70	0	0.00	15.65	1	652	0.15%
2022/10/26	0	0.00	0.6	15.20	15.30	-0.6	702	-0.08%
2022/09/16	1	19.10	0	0.00	18.95	1	772	0.13%
2022/08/22	0	0.00	8	20.17	20.15	-8	967	-0.83%
2022/08/12	0	0.00	13	18.90	18.75	-13	927	-1.40%
2022/08/10	5	17.80	0	0.00	18.15	5	895	0.56%
2022/08/05	3	17.07	0	0.00	17.00	3	864	0.35%
2022/08/04	2	17.20	0	0.00	17.00	2	864	0.23%
2022/08/03	2	17.80	0	0.00	17.50	2	847	0.24%
2022/07/28	2	17.95	0	0.00	17.90	2	899	0.22%
2022/07/26	4	18.03	0	0.00	17.95	4	1,090	0.37%
2022/07/04	0	0.00	2	19.55	19.45	-2	969	-0.21%
2022/06/27	0	0.00	1	20.75	20.80	-1	1,009	-0.10%
2022/06/17	0	0.00	8	20.60	20.70	-8	933	-0.86%
2022/06/16	20	20.60	20	20.28	20.35	0	916	0.00%
2022/05/10	5	19.85	0	0.00	19.80	5	553	0.90%
2022/05/06	0	0.00	3	20.45	20.20	-3	535	-0.56%
2022/05/04	0	0.00	5	21.18	20.45	-5	524	-0.95%
2022/04/25	4	19.93	0	0.00	19.75	4	317	1.26%
2022/04/20	0	0.00	2	20.40	20.35	-2	309	-0.65%
2022/04/19	0	0.00	5	20.38	20.35	-5	308	-1.62%
2022/04/18	7	19.77	3	19.80	19.70	4	302	1.32%
2022/04/15	1	20.10	0	0.00	20.00	1	318	0.31%
2022/04/12	3	20.45	0	0.00	20.35	3	349	0.86%
2022/04/11	2	20.38	0	0.00	20.40	2	349	0.57%
2022/04/06	3	20.55	0	0.00	20.55	3	374	0.80%
2022/04/01	1	19.95	0	0.00	20.00	1	342	0.29%
2022/03/08	0	0.00	2	19.15	19.10	-2	367	-0.54%
2022/03/07	2	19.65	0	0.00	19.35	2	367	0.54%
2022/02/11	3	19.95	0	0.00	19.95	3	505	0.59%
2022/02/09	0	0.00	1	20.15	20.10	-1	589	-0.17%
2022/02/08	1	20.35	1	19.90	20.35	0	589	0.00%
2022/02/07	1	20.35	0	0.00	20.35	1	589	0.17%
2021/12/27	1	20.80	0	0.00	20.90	1	731	0.14%
2021/12/08	0	0.00	1	20.40	20.35	-1	1,000	-0.10%
2021/11/19	0	0.00	2	20.07	20.05	-2	1,135	-0.17%
2021/11/18	1	20.25	10	20.50	20.35	-9	1,144	-0.79%
2021/11/15	10	19.95	0	0.00	20.25	10	1,224	0.82%
2021/11/12	0	0.00	7	20.20	20.10	-7	1,224	-0.57%
2021/11/10	7	20.54	0	0.00	20.35	7	1,264	0.55%
2021/11/05	0	0.00	15	20.25	20.55	-15	1,163	-1.29%
2021/11/04	10	21.03	0	0.00	20.45	10	1,184	0.84%
2021/11/03	0	0.00	5	20.80	20.85	-5	1,190	-0.42%
2021/11/01	0	0.00	1	20.25	20.30	-1	1,156	-0.09%
2021/10/28	1	19.40	0	0.00	19.40	1	1,129	0.09%
2021/10/18	0	0.00	5	20.30	20.15	-5	1,165	-0.43%
2021/10/14	10	19.55	0	0.00	19.60	10	1,157	0.86%
2021/10/12	5	19.60	5	19.70	19.70	0	1,147	0.00%
2021/10/01	5	20.45	0	0.00	20.45	5	1,192	0.42%
2021/09/29	0	0.00	5	21.05	21.00	-5	1,372	-0.36%
2021/09/28	5	22.70	0	0.00	22.00	5	1,385	0.36%
2021/09/24	0	0.00	3	20.90	20.75	-3	1,322	-0.23%
2021/09/22	0	0.00	4	19.70	19.75	-4	1,392	-0.29%
2021/09/13	4	20.80	0	0.00	20.85	4	1,563	0.26%
2021/09/10	3	22.55	0	0.00	21.90	3	1,555	0.19%
2021/09/01	4	22.15	0	0.00	22.25	4	1,628	0.25%
2021/08/24	0	0.00	10	21.79	21.70	-10	1,937	-0.52%
2021/08/20	0	0.00	12	20.59	21.10	-12	1,881	-0.64%
2021/08/18	0	0.00	2	20.30	20.30	-2	1,840	-0.11%
2021/08/17	2	19.70	0	0.00	19.75	2	1,840	0.11%
2021/08/10	20	20.13	20	19.80	19.80	0	1,874	0.00%
2021/07/20	0	0.00	1	20.10	20.05	-1	2,319	-0.04%
2021/07/14	5	20.15	0	0.00	20.25	5	2,478	0.20%
2021/07/13	1	20.50	5	20.55	20.15	-4	2,540	-0.16%
2021/07/12	11	21.50	0	0.00	21.00	11	2,541	0.43%
2021/07/07	3	23.87	0	0.00	23.35	3	2,673	0.11%
2021/07/06	5	22.10	0	0.00	22.15	5	2,583	0.19%
2021/07/05	0	0.00	2	21.60	21.55	-2	2,531	-0.08%
2021/07/01	2	22.00	0	0.00	22.00	2	2,483	0.08%
2021/06/30	2	22.05	0	0.00	22.30	2	2,413	0.08%
2021/06/29	0	0.00	2	21.50	20.90	-2	2,312	-0.09%
2021/06/18	0	0.00	1	20.20	20.40	-1	2,096	-0.05%
2021/06/07	25	22.40	25	21.60	21.75	0	1,904	0.00%
2021/06/04	0	0.00	3	21.10	21.00	-3	1,743	-0.17%
2021/06/03	0	0.00	4	20.54	21.00	-4	1,673	-0.24%
2021/06/02	3	20.00	0	0.00	19.90	3	1,610	0.19%
2021/05/31	1	19.30	0	0.00	19.40	1	1,589	0.06%
2021/05/17	0	0.00	1	16.35	16.40	-1	1,566	-0.06%
2021/05/13	3	19.00	0	0.00	18.95	3	1,523	0.20%
2021/05/11	4	22.90	0	0.00	22.90	4	1,434	0.28%
2021/04/21	0	0.00	10	21.37	21.60	-10	931	-1.07%
2021/04/20	0	0.00	2	21.15	21.30	-2	882	-0.23%
2021/04/19	5	21.45	0	0.00	22.25	5	841	0.59%
2021/04/16	0	0.00	3	20.85	20.75	-3	768	-0.39%
2021/04/14	4	20.40	0	0.00	20.40	4	736	0.54%
2021/04/13	10	21.06	13	21.08	21.05	-3	666	-0.45%
2021/04/09	0.1	18.35	0	0.00	18.25	0.1	467	0.02%
2021/04/08	3	18.70	0	0.00	18.50	3	473	0.63%
2021/04/06	0	0.00	1	18.50	18.70	-1	521	-0.19%
2021/03/30	0	0.00	4	18.35	18.20	-4	593	-0.67%
2021/03/29	0	0.00	1	18.35	18.15	-1	603	-0.17%
2021/03/23	1	17.10	0	0.00	17.20	1	741	0.13%
2021/03/17	0	0.00	12	17.60	17.45	-12	953	-1.26%
2021/03/11	1	17.85	1	17.70	17.70	0	967	0.00%
2021/03/04	0	0.00	0	17.55	17.60	0	1,028	0.00%
2021/03/03	0	0.00	5	17.30	17.60	-5	1,055	-0.47%
2021/02/24	5	16.82	0	0.00	17.00	5	1,062	0.47%
2021/02/01	3	14.95	0	0.00	14.95	3	1,061	0.28%
2021/01/15	0	0.00	3	16.20	16.20	-3	1,076	-0.28%
2021/01/12	3	16.50	0	0.00	16.90	3	1,067	0.28%
2021/01/07	0	0.00	3	17.20	17.20	-3	1,080	-0.28%
2021/01/06	3	17.30	0	0.00	17.20	3	1,080	0.28%
2020/12/29	0	0.00	4	18.20	17.75	-4	1,027	-0.39%
2020/12/28	3	17.65	0	0.00	17.70	3	974	0.31%
2020/12/25	2	16.75	0	0.00	16.75	2	911	0.22%
2020/12/23	0	0.00	1	17.10	16.90	-1	880	-0.11%
2020/12/22	0	0.00	16	17.65	16.85	-16	869	-1.84%
2020/12/18	2	16.60	0	0.00	16.55	2	773	0.26%
2020/12/16	1	16.65	31	16.99	17.05	-30	718	-4.17%
2020/12/15	0	0.00	5	15.95	15.80	-5	533	-0.94%
2020/12/14	0	0.00	1	15.70	15.75	-1	511	-0.20%
2020/12/10	0	0.00	28	15.65	15.60	-28	535	-5.23%
2020/12/09	0	0.00	10	15.60	15.45	-10	526	-1.90%
2020/12/08	0	0.00	12	15.85	15.60	-12	540	-2.22%
2020/12/02	5	15.80	0	0.00	15.55	5	594	0.84%
2020/12/01	0	0.00	10	15.75	15.65	-10	598	-1.67%
2020/11/30	3	15.70	0	0.00	15.70	3	600	0.50%
2020/11/27	7	15.61	0	0.00	15.70	7	548	1.28%
2020/11/26	0	0.00	1	15.55	15.40	-1	536	-0.19%
2020/11/03	0	0.00	2	14.65	14.60	-2	824	-0.24%
2020/10/12	2	14.40	0	0.00	14.15	2	796	0.25%
2020/09/22	0	0.00	2	14.40	14.35	-2	843	-0.24%
2020/09/16	0	0.00	4	14.93	15.05	-4	833	-0.48%
2020/09/14	1	14.85	50	14.73	14.60	-49	820	-5.97%
2020/09/11	5	14.71	20	14.79	14.55	-15	820	-1.83%
2020/09/07	4	15.49	0	0.00	15.25	4	983	0.41%
2020/09/04	0	0.00	50	15.05	15.10	-50	947	-5.28%
2020/09/03	0	0.00	50	14.98	15.05	-50	939	-5.32%
2020/08/31	1	15.10	15	15.10	15.35	-14	898	-1.56%
2020/08/28	10	15.20	5	15.10	14.80	5	840	0.59%
2020/08/27	5	14.10	0	0.00	13.85	5	755	0.66%
2020/08/20	5	12.65	0	0.00	12.80	5	665	0.75%
2020/07/24	1	12.65	0	0.00	12.65	1	600	0.17%
2020/07/09	0	0.00	1	12.90	12.75	-1	569	-0.18%
2020/07/08	1	12.95	1	13.00	13.05	0	562	0.00%
2020/07/07	1	13.15	0	0.00	13.00	1	562	0.18%
2020/07/06	0	0.00	50	12.90	13.00	-50	566	-8.82%
2020/06/30	2	12.70	3	12.70	12.65	-1	575	-0.17%
2020/06/22	7	12.75	0	0.00	12.80	7	585	1.20%
2020/06/19	10	12.90	0	0.00	12.85	10	594	1.68%
2020/06/18	3	13.00	0	0.00	13.00	3	594	0.50%
2020/06/17	10	12.98	0	0.00	13.20	10	593	1.68%
2020/06/16	35	13.30	0	0.00	13.60	35	560	6.24%
2020/05/28	2	12.45	2	12.40	12.20	0	663	0.00%
2020/05/27	5	12.00	0	0.00	11.90	5	732	0.68%
2020/03/19	10	9.75	0	0.00	9.68	10	1,019	0.98%
2020/03/13	5	11.75	0	0.00	12.50	5	993	0.50%
2020/03/12	10	13.00	0	0.00	12.60	10	966	1.03%
2020/03/11	5	14.15	0	0.00	13.90	5	962	0.52%
2020/03/04	1	15.10	0	0.00	15.00	1	881	0.11%
2020/02/27	200	16.15	0	0.00	16.10	200	671	29.77%	大買/鉅額交易
2020/01/31	1	12.90	0	0.00	13.15	1	348	0.29%
2020/01/14	0	0.00	5	13.75	13.80	-5	350	-1.43%
2019/11/18	0	0.00	5	13.00	13.10	-5	227	-2.20%
2019/11/14	0	0.00	8	13.00	13.10	-8	244	-3.28%
2019/11/12	5	13.25	0	0.00	13.20	5	242	2.06%
2019/11/01	5	13.70	0	0.00	13.60	5	215	2.32%
2019/08/02	0	0.00	2	12.75	12.75	-2	168	-1.18%
2019/07/17	1	13.40	0	0.00	13.25	1	217	0.46%
2019/07/16	1	13.25	0	0.00	13.25	1	212	0.47%
2019/06/06	0	0.00	2	13.35	13.30	-2	421	-0.47%
2019/05/13	0	0.00	17	13.85	13.60	-17	543	-3.13%
2019/05/10	0	0.00	2	14.60	14.00	-2	536	-0.37%
2019/05/06	0	0.00	2	15.40	15.20	-2	526	-0.38%
2019/04/30	1	15.75	0	0.00	15.70	1	513	0.19%
2019/04/24	1	15.45	0	0.00	15.40	1	476	0.21%
2019/04/15	0	0.00	8	15.30	15.50	-8	466	-1.71%
2019/04/10	2	15.65	0	0.00	15.55	2	458	0.44%
2019/03/25	6	15.85	0	0.00	15.75	6	421	1.42%
2019/03/21	1	16.80	2	16.95	16.70	-1	400	-0.25%
2019/03/20	2	17.18	0	0.00	17.05	2	381	0.52%
2019/03/19	3	17.33	0	0.00	17.40	3	367	0.82%
2019/03/18	14	17.88	0	0.00	18.00	14	344	4.06%
2019/03/07	1	17.05	1	16.85	16.80	0	240	0.00%
2019/03/05	17	17.19	11	17.02	17.25	6	234	2.56%
2019/02/26	5	16.50	0	0.00	16.55	5	192	2.60%
2019/02/25	0	0.00	25	15.56	15.60	-25	149	-16.70%
2019/01/21	0	0.00	2	14.85	14.85	-2	158	-1.26%
2019/01/17	2	14.85	0	0.00	14.85	2	167	1.20%
2018/12/07	0	0.00	10	15.20	15.15	-10	300	-3.33%
2018/12/06	0	0.00	3	15.15	15.15	-3	302	-0.99%
2018/10/24	0	0.00	1	15.20	15.15	-1	582	-0.17%
2018/10/23	0	0.00	1	15.30	15.30	-1	616	-0.16%
2018/10/17	25	15.88	0	0.00	15.95	25	616	4.06%
2018/09/28	2	19.95	0	0.00	19.85	2	572	0.35%
2018/09/27	0	0.00	2	20.25	19.90	-2	570	-0.35%
2018/09/25	2	20.05	0	0.00	19.85	2	561	0.36%
2018/08/22	0	0.00	3	21.15	21.10	-3	487	-0.62%
2018/08/10	3	21.05	0	0.00	21.00	3	459	0.65%
2018/08/07	0	0.00	1	22.40	21.75	-1	445	-0.22%
2018/08/06	1	22.00	0	0.00	22.70	1	408	0.24%
2018/08/03	0	0.00	2	20.70	21.00	-2	370	-0.54%
2018/08/02	2	20.85	0	0.00	20.85	2	376	0.53%
2018/07/18	1	20.00	0	0.00	20.00	1	314	0.32%
2018/06/28	2	19.45	0	0.00	19.25	2	388	0.51%
2018/06/26	2	20.00	0	0.00	20.10	2	377	0.53%
2018/06/22	4	21.25	0	0.00	21.10	4	365	1.10%
2018/06/20	2	22.25	0	0.00	22.05	2	365	0.55%
2018/05/25	0	0.00	1	23.30	23.25	-1	443	-0.23%
2018/05/11	2	23.50	0	0.00	24.40	2	513	0.39%
2018/05/10	0	0.00	2	24.20	24.05	-2	506	-0.39%
2018/05/08	0	0.00	1	25.50	25.60	-1	489	-0.20%
2018/05/04	0	0.00	5	25.46	25.50	-5	485	-1.03%
2018/04/26	4	25.00	0	0.00	25.20	4	497	0.80%
2018/04/24	0	0.00	5	26.00	26.00	-5	501	-1.00%
2018/04/19	0	0.00	4	26.60	26.55	-4	489	-0.82%
2018/04/13	0	0.00	4	27.45	27.45	-4	482	-0.83%
2018/04/10	1	28.20	1	27.95	27.95	0	484	0.00%
2018/03/30	0	0.00	4	26.90	26.70	-4	468	-0.85%
2018/03/23	4	26.80	0	0.00	26.75	4	482	0.83%
2018/03/22	2	27.20	0	0.00	27.20	2	476	0.42%
2018/03/21	2	27.50	0	0.00	27.45	2	474	0.42%
2018/03/15	3	28.27	0	0.00	28.25	3	460	0.65%
2018/03/13	5	28.38	1	28.15	28.40	4	450	0.89%
2018/03/09	2	29.03	0	0.00	28.85	2	440	0.45%
2018/03/06	1	29.10	0	0.00	29.00	1	444	0.23%
2018/03/05	30	30.33	0	0.00	29.30	30	444	6.75%
2018/03/02	2	29.65	2	29.63	30.00	0	440	0.00%
2018/03/01	4	30.31	0	0.00	30.40	4	432	0.93%
2018/02/27	6	31.10	1	30.30	29.90	5	427	1.17%
2018/02/26	10	30.66	31	30.77	30.80	-21	413	-5.08%
2018/02/23	0	0.00	2	29.20	29.40	-2	373	-0.54%
2018/02/05	2	27.60	0	0.00	27.90	2	363	0.55%
2018/02/02	0	0.00	2	28.40	28.30	-2	362	-0.55%
2018/01/10	29	28.83	0	0.00	28.80	29	464	6.24%
2018/01/09	0	0.00	2	29.25	29.10	-2	463	-0.43%
2018/01/08	0	0.00	3	29.15	29.00	-3	464	-0.65%
2018/01/05	0	0.00	5	29.75	29.55	-5	458	-1.09%
2018/01/03	5	29.00	0	0.00	29.00	5	468	1.07%
2018/01/02	5	29.21	0	0.00	29.25	5	480	1.04%