建大 (2106)-玉山-景美券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股▼0.62%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	28.90	0	0.00	28.85	20	1,096	1.82%
2024/11/15	10	28.80	0	0.00	28.90	10	1,069	0.93%
2024/11/14	2	28.35	0	0.00	28.50	2	1,055	0.19%
2024/11/13	20	28.60	0	0.00	28.60	20	1,041	1.92%
2024/11/12	50	28.96	0	0.00	28.75	50	1,006	4.97%
2024/11/07	0.1	30.09	0	0.00	29.95	0.1	941	0.01%
2024/10/29	1	29.90	0	0.00	29.80	1	935	0.11%
2024/10/01	10	31.10	0	0.00	30.75	10	717	1.39%
2024/09/11	10	29.56	0	0.00	29.55	10	665	1.50%
2024/09/09	13	29.55	0	0.00	29.70	13	684	1.90%
2024/09/04	20	29.83	0	0.00	29.65	20	658	3.04%
2024/08/19	0.1	31.30	0	0.00	31.05	0.1	690	0.01%
2024/08/06	1.1	30.10	0	0.00	31.00	1.1	862	0.12%
2024/08/05	3	30.80	0	0.00	30.20	3	858	0.35%
2024/07/23	6	32.87	0	0.00	32.70	6	849	0.71%
2024/07/22	0	0.00	1	32.40	32.65	-1	864	-0.12%
2024/07/04	0	0.00	1	34.10	34.10	-1	1,006	-0.10%
2024/06/28	0.4	33.95	0	0.00	33.70	0.4	1,038	0.04%
2024/06/25	0	0.00	10	34.50	34.60	-10	1,075	-0.93%
2024/06/17	1.2	32.74	0	0.00	33.05	1.2	1,099	0.11%
2024/06/14	0	0.00	1	33.70	33.95	-1	1,096	-0.09%
2024/06/13	0.1	33.55	0	0.00	33.55	0.1	1,098	0.01%
2024/06/11	0	0.00	10	33.65	33.65	-10	1,105	-0.90%
2024/06/03	0	0.00	10	34.85	34.85	-10	1,086	-0.92%
2024/05/31	0	0.00	10	34.80	34.80	-10	1,071	-0.93%
2024/05/21	0.2	33.95	0	0.00	33.80	0.2	956	0.02%
2024/05/16	0	0.00	12	35.46	35.40	-12	915	-1.31%
2024/05/15	0	0.00	20	34.85	35.00	-20	883	-2.26%
2024/05/14	0.1	34.30	0	0.00	34.35	0.1	850	0.01%
2024/05/13	0	0.00	20	34.33	34.75	-20	840	-2.38%
2024/04/18	0	0.00	10	34.10	34.10	-10	772	-1.29%
2024/04/17	0	0.00	10	33.60	33.85	-10	756	-1.32%
2024/04/15	0	0.00	10	33.95	34.05	-10	714	-1.40%
2024/04/12	0	0.00	10	33.45	33.50	-10	696	-1.44%
2024/04/11	0	0.00	1	33.10	33.30	-1	687	-0.15%
2024/04/10	1	32.70	0	0.00	33.25	1	681	0.15%
2024/03/18	0	0.00	4	31.10	31.00	-4	561	-0.71%
2024/03/07	1	29.90	0	0.00	29.90	1	556	0.18%
2024/02/23	0	0.00	0.5	30.20	30.00	-0.5	603	-0.09%
2024/01/30	1	30.00	0	0.00	29.70	1	712	0.14%
2024/01/25	0	29.85	0	0.00	29.80	0	703	0.00%
2024/01/23	0	29.55	0	0.00	29.40	0	699	0.00%
2024/01/16	1	29.85	0	0.00	29.60	1	649	0.15%
2024/01/09	1	30.95	0	0.00	30.85	1	661	0.15%
2023/11/28	0	0.00	11	32.10	32.05	-11	496	-2.21%
2023/11/17	0	0.00	1	31.25	31.35	-1	418	-0.24%
2023/11/15	0	0.00	2	30.45	31.20	-2	394	-0.51%
2023/11/02	0	0.00	0.4	29.35	29.35	-0.4	382	-0.09%
2023/10/20	10	28.95	0	0.00	29.15	10	422	2.37%
2023/10/18	30	28.90	0	0.00	29.65	30	439	6.83%
2023/10/17	20	29.23	0	0.00	29.20	20	410	4.87%
2023/10/16	10	29.25	0	0.00	29.25	10	417	2.39%
2023/10/06	10	29.35	0	0.00	29.35	10	464	2.15%
2023/10/04	13	29.21	0	0.00	29.25	13	482	2.70%
2023/09/26	0	0.00	4	29.50	29.50	-4	534	-0.75%
2023/09/21	1	29.85	0	0.00	29.90	1	551	0.18%
2023/09/14	0	0.00	7	30.50	30.30	-7	580	-1.21%
2023/09/13	2	30.40	0	0.00	30.45	2	584	0.34%
2023/09/07	0	0.00	3	29.90	29.75	-3	614	-0.49%
2023/09/05	1	30.10	0	0.00	30.15	1	612	0.16%
2023/09/01	10	30.05	0	0.00	30.10	10	614	1.63%
2023/08/30	2	29.90	0	0.00	29.90	2	606	0.33%
2023/08/22	10	29.20	0	0.00	29.40	10	612	1.63%
2023/08/18	4	29.30	0	0.00	29.40	4	609	0.66%
2023/08/16	20	29.30	0	0.00	29.50	20	613	3.26%
2023/08/14	10	29.14	0	0.00	29.20	10	625	1.60%
2023/08/04	10	29.35	0.1	29.45	29.30	9.9	665	1.48%
2023/08/02	11	29.34	0	0.00	29.35	11	667	1.65%
2023/08/01	20.1	29.33	0	0.00	29.35	20.1	662	3.02%
2023/07/31	0	0.00	0.5	29.40	29.35	-0.5	656	-0.08%
2023/07/26	10	29.25	0	0.00	29.20	10	662	1.51%
2023/07/24	30	29.07	0	0.00	29.05	30	662	4.53%
2023/07/19	0	29.90	0	0.00	29.50	0	640	0.00%
2023/07/17	0	30.00	0	0.00	30.05	0	632	0.00%
2023/07/12	0	0.00	1	31.35	31.30	-1	604	-0.17%
2023/07/05	0	31.53	0	0.00	31.35	0	603	0.01%
2023/06/28	1	32.20	0	0.00	32.25	1	581	0.17%
2023/06/09	0	0.00	1	31.30	31.20	-1	647	-0.15%
2023/06/05	0	0.00	1	31.20	31.20	-1	660	-0.15%
2023/05/23	0	0.00	10	31.05	31.10	-10	657	-1.52%
2023/05/03	0.1	31.30	0	0.00	31.40	0.1	591	0.02%
2023/04/19	0	0.00	0.4	31.45	31.35	-0.4	581	-0.07%
2023/04/18	0	0.00	1	31.75	31.40	-1	578	-0.17%
2023/04/12	0	0.00	1	31.65	31.70	-1	549	-0.18%
2023/03/22	0	0.00	5	30.70	30.80	-5	416	-1.20%
2023/03/13	0	0.00	10	30.82	31.15	-10	432	-2.31%
2023/01/31	4	30.90	0	0.00	30.95	4	445	0.90%
2023/01/06	0	0.00	2	30.80	30.75	-2	481	-0.42%
2022/12/30	0	0.00	2	30.30	30.30	-2	521	-0.38%
2022/12/21	1	30.10	0	0.00	30.15	1	589	0.17%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/12/14	1	30.50	0	0.00	30.45	1	736	0.14%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/10/25	10	30.00	0	0.00	30.15	10	1,427	0.70%
2022/10/21	10	30.00	0	0.00	30.00	10	1,474	0.68%
2022/10/05	7	32.49	0	0.00	32.25	7	2,002	0.35%
2022/09/28	0	0.00	7	31.75	31.70	-7	2,193	-0.32%
2022/09/27	0	0.00	1	32.65	32.70	-1	2,359	-0.04%
2022/09/23	4	34.51	0	0.00	33.90	4	2,504	0.16%
2022/09/22	5	35.10	0	0.00	35.00	5	2,608	0.19%
2022/09/16	3	35.70	4	35.59	35.60	-1	2,706	-0.04%
2022/09/15	5	35.35	5	35.50	35.10	0	2,678	0.00%
2022/09/14	2	33.55	3	34.12	34.15	-1	2,625	-0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/08/16	3	35.00	0	0.00	34.85	3	2,406	0.12%
2022/08/12	1	35.05	0	0.00	35.15	1	2,317	0.04%
2022/08/11	1	36.05	0	0.00	35.95	1	2,258	0.04%
2022/08/10	0	0.00	10	38.15	38.15	-10	2,187	-0.46%
2022/08/09	0	0.00	10	38.10	38.15	-10	2,183	-0.46%
2022/08/08	0	0.00	10.2	37.95	37.95	-10.2	2,187	-0.46%
2022/08/04	1	36.85	1	37.35	37.35	0	2,192	0.00%
2022/08/02	0	0.00	10	38.15	38.60	-10	2,135	-0.47%
2022/08/01	0	0.00	2	38.50	38.50	-2	2,131	-0.09%
2022/07/29	0	0.00	21	38.26	38.50	-21	2,114	-0.99%
2022/07/28	0	0.00	11	37.73	37.75	-11	2,078	-0.53%
2022/07/27	0	0.00	11	37.55	37.80	-11	2,063	-0.53%
2022/07/26	0	0.00	21	37.35	37.40	-21	2,027	-1.04%
2022/07/25	2	36.35	14	37.23	37.10	-12	1,999	-0.60%
2022/07/21	0	0.00	20	36.50	36.65	-20	1,948	-1.03%
2022/07/20	0	0.00	5	36.70	36.60	-5	1,922	-0.26%
2022/07/19	0	0.00	10	37.60	37.30	-10	1,869	-0.53%
2022/07/18	6	36.33	36	37.00	37.00	-30	1,838	-1.63%
2022/07/15	0	0.00	22	36.27	36.50	-22	1,791	-1.23%
2022/07/14	5	35.30	0	0.00	35.45	5	1,698	0.29%
2022/07/13	0	0.00	10	35.00	35.25	-10	1,669	-0.60%
2022/07/12	0	0.00	4	34.15	34.25	-4	1,615	-0.25%
2022/07/11	0	0.00	5.2	33.95	33.55	-5.2	1,573	-0.33%
2022/07/07	4	34.50	0	0.00	34.50	4	1,515	0.26%
2022/07/05	0	0.00	2	35.08	34.65	-2	1,439	-0.14%
2022/07/04	1	33.55	2	33.40	33.40	-1	1,250	-0.08%
2022/06/28	0	0.00	1	33.70	33.55	-1	893	-0.11%
2022/06/27	2	32.35	5	32.25	32.25	-3	809	-0.37%
2022/06/23	0	0.00	1	31.55	31.55	-1	803	-0.12%
2022/05/20	0	0.00	16	31.25	31.20	-16	1,171	-1.37%
2022/05/16	0	0.00	3	29.45	30.15	-3	1,149	-0.26%
2022/05/13	4	30.30	0	0.00	30.10	4	1,133	0.35%
2022/05/12	0	0.00	0.2	30.00	29.90	-0.2	1,132	-0.02%
2022/05/10	4	30.45	0	0.00	30.60	4	1,115	0.36%
2022/05/05	1	31.55	0	0.00	31.70	1	1,115	0.09%
2022/04/27	4	31.50	10	31.37	31.40	-6	1,126	-0.53%
2022/04/25	4	31.95	1	32.25	31.90	3	1,129	0.27%
2022/04/22	0	0.00	40	32.83	32.80	-40	1,115	-3.59%
2022/04/20	5	32.95	9	33.00	32.95	-4	1,085	-0.37%
2022/04/19	0	0.00	2	32.35	32.35	-2	1,044	-0.19%
2022/04/11	2	31.10	0	0.00	31.10	2	1,022	0.20%
2022/04/08	12	31.87	0	0.00	31.95	12	1,008	1.19%
2022/03/31	4	31.95	1	31.95	32.10	3	1,032	0.29%
2022/03/30	4	32.40	1	32.65	32.40	3	1,021	0.29%
2022/03/29	8	32.20	20	32.12	32.15	-12	1,002	-1.20%
2022/03/28	31	31.86	0	0.00	32.20	31	989	3.13%
2022/03/24	14	31.79	0	0.00	31.75	14	952	1.47%
2022/03/23	4	32.60	0	0.00	32.65	4	900	0.44%
2022/03/22	3.2	32.91	3	33.00	32.95	0.2	887	0.02%
2022/03/21	3	33.18	30	32.96	33.30	-27	861	-3.13%
2022/03/18	0	0.00	4.2	31.82	32.00	-4.2	792	-0.53%
2022/03/16	0	0.00	10	30.75	30.65	-10	744	-1.34%
2022/03/08	10	29.75	0	0.00	29.75	10	793	1.26%
2021/12/27	2	30.80	0	0.00	31.05	2	951	0.21%
2021/12/24	0	0.00	1.9	30.55	30.55	-1.9	959	-0.19%
2021/11/30	10	29.90	0	0.00	29.55	10	948	1.05%
2021/11/29	0	0.00	6	29.80	29.70	-6	947	-0.63%
2021/11/26	0	0.00	1	30.10	30.00	-1	951	-0.11%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/22	2	30.10	0	0.00	30.30	2	1,006	0.20%
2021/11/18	5	30.30	0	0.00	30.30	5	1,072	0.47%
2021/11/02	6	30.83	0	0.00	30.45	6	1,170	0.51%
2021/10/29	3	30.70	0	0.00	30.60	3	1,165	0.26%
2021/10/18	1	31.25	1	31.30	31.30	0	1,147	0.00%
2021/10/14	0	0.00	2	30.68	30.80	-2	1,164	-0.17%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/07	0	0.00	2	30.75	30.70	-2	1,187	-0.17%
2021/10/06	3	30.18	0	0.00	30.10	3	1,197	0.25%
2021/10/05	25	30.15	0	0.00	30.20	25	1,190	2.10%
2021/10/04	11	30.54	0	0.00	30.35	11	1,193	0.92%
2021/10/01	11	31.05	0	0.00	31.10	11	1,188	0.93%
2021/09/28	15	32.25	0	0.00	32.05	15	1,153	1.30%
2021/09/27	11	32.10	0	0.00	32.00	11	1,152	0.95%
2021/09/24	10	31.05	0	0.00	31.10	10	1,151	0.87%
2021/09/09	0	0.00	1	31.75	31.90	-1	1,185	-0.08%
2021/09/07	1	32.45	0	0.00	32.55	1	1,172	0.09%
2021/08/31	0	0.00	2	33.20	33.30	-2	1,117	-0.18%
2021/08/26	1	32.05	0	0.00	32.00	1	1,081	0.09%
2021/08/25	1	32.75	0	0.00	33.05	1	1,074	0.09%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/23	0	0.00	1.7	33.65	33.35	-1.7	1,000	-0.17%
2021/08/19	1	32.75	2	33.30	32.85	-1	970	-0.10%
2021/08/17	1	33.35	0	0.00	33.10	1	978	0.10%
2021/08/16	5	34.45	0	0.00	34.00	5	970	0.52%
2021/08/13	2	36.03	0	0.00	35.90	2	964	0.21%
2021/08/06	2	37.18	0	0.00	37.10	2	1,170	0.17%
2021/08/05	1	37.70	0	0.00	37.65	1	1,189	0.08%
2021/07/14	0.6	38.70	0	0.00	38.70	0.6	2,022	0.03%
2021/07/13	1	39.10	0	0.00	39.25	1	2,150	0.05%
2021/07/12	6	39.04	0	0.00	39.40	6	2,468	0.24%
2021/07/09	0	0.00	4	39.50	39.60	-4	2,597	-0.15%
2021/07/08	0	0.00	2	40.00	40.00	-2	2,614	-0.08%
2021/07/07	1	40.00	0	0.00	40.45	1	2,645	0.04%
2021/06/29	5	39.70	0	0.00	39.80	5	2,796	0.18%
2021/06/25	0	0.00	1	40.90	40.55	-1	2,920	-0.03%
2021/06/24	1	41.20	0	0.00	41.15	1	3,009	0.03%
2021/06/21	5	39.50	0	0.00	39.10	5	3,044	0.16%
2021/06/11	3	40.00	0	0.00	39.85	3	3,687	0.08%
2021/05/28	5	41.20	0	0.00	41.15	5	4,176	0.12%
2021/05/26	2	39.50	0	0.00	39.85	2	4,195	0.05%
2021/05/11	0	0.00	0.5	44.55	44.70	-0.5	4,027	-0.01%
2021/05/10	4	44.20	5	44.76	46.00	-1	4,003	-0.02%
2021/05/06	1.1	41.55	1	42.30	42.20	0.1	3,909	0.00%
2021/05/05	0	0.00	1	43.20	42.40	-1	3,895	-0.03%
2021/05/04	0	0.00	3	42.25	42.30	-3	3,885	-0.08%
2021/05/03	1	44.20	1	44.85	44.10	0	3,842	0.00%
2021/04/29	1	45.15	1	45.90	45.90	0	3,800	0.00%
2021/04/28	1	46.15	0	0.00	46.35	1	3,770	0.03%
2021/04/27	4	47.55	4	46.90	47.10	0	3,761	0.00%
2021/04/26	0	0.00	6	47.58	47.80	-6	3,745	-0.16%
2021/04/23	2	47.05	4	47.75	47.05	-2	3,758	-0.05%
2021/04/22	9.5	48.46	2	48.38	47.55	7.5	3,728	0.20%
2021/04/21	4	47.30	22	48.35	48.10	-18	3,613	-0.50%
2021/04/20	16.5	49.00	14	48.37	47.50	2.5	3,559	0.07%
2021/04/19	24	48.07	22	48.58	48.35	2	3,427	0.06%
2021/04/16	12	47.11	11.1	47.41	46.60	0.9	3,297	0.03%
2021/04/15	2	43.43	15	45.56	46.00	-13	3,018	-0.43%
2021/04/12	0	0.00	11	42.51	42.55	-11	2,980	-0.37%
2021/04/09	0	0.00	1	42.75	42.50	-1	2,989	-0.03%
2021/04/08	0	0.00	22.7	42.88	43.05	-22.7	2,961	-0.77%
2021/04/07	0	0.00	1	42.15	42.55	-1	2,937	-0.03%
2021/04/06	1	42.20	2	42.50	42.20	-1	2,932	-0.03%
2021/04/01	1	42.45	1.2	42.43	42.55	-0.2	2,916	-0.01%
2021/03/31	1	43.85	3	44.18	44.10	-2	2,887	-0.07%
2021/03/30	5	42.55	31	42.97	43.40	-26	2,841	-0.92%
2021/03/29	0	0.00	19	40.93	42.10	-19	2,763	-0.69%
2021/03/26	0	0.00	1	39.45	39.45	-1	2,680	-0.04%
2021/03/25	0	0.00	2	39.48	39.60	-2	2,675	-0.07%
2021/03/24	3	38.50	1	38.30	39.10	2	2,673	0.07%
2021/03/23	4	38.33	1	38.45	38.45	3	2,650	0.11%
2021/03/22	1	38.85	3	38.97	38.90	-2	2,621	-0.08%
2021/03/19	5	39.60	1	41.00	40.15	4	2,578	0.16%
2021/03/18	3	40.65	14	40.21	40.80	-11	2,192	-0.50%
2021/03/17	1	39.15	11	39.24	38.85	-10	2,118	-0.47%
2021/03/16	1	38.65	11	38.19	38.60	-10	2,068	-0.48%
2021/03/15	0	0.00	12.1	37.46	37.45	-12.1	1,994	-0.61%
2021/03/12	0	0.00	20	37.08	37.45	-20	1,969	-1.02%
2021/03/09	0.3	36.80	11	36.98	36.95	-10.7	1,907	-0.56%
2021/03/08	1	36.55	10	37.40	36.55	-9	1,882	-0.48%
2021/03/03	0	0.00	10	36.20	36.50	-10	1,871	-0.53%
2021/02/26	0	0.00	3	35.20	35.40	-3	1,931	-0.16%
2021/02/17	5	33.40	10	34.10	33.95	-5	2,055	-0.24%
2021/01/28	2	31.80	0	0.00	31.90	2	2,343	0.09%
2021/01/27	0	0.00	0.1	32.35	32.10	-0.1	2,455	0.00%
2021/01/25	0	0.00	5	32.40	32.45	-5	2,536	-0.20%
2021/01/12	5	32.10	0	0.00	32.10	5	2,637	0.19%
2021/01/11	0	0.00	0.1	32.85	32.85	-0.1	2,590	0.00%
2021/01/08	5	32.60	0.6	32.70	32.85	4.4	2,578	0.17%
2021/01/05	1	34.85	18	34.35	33.45	-17	2,471	-0.69%
2020/12/22	0	0.00	1	35.30	34.50	-1	2,309	-0.04%
2020/12/21	0	0.00	2	35.25	35.30	-2	2,316	-0.09%
2020/12/14	0	0.00	10	36.60	36.65	-10	2,274	-0.44%
2020/12/10	0	0.00	10	36.60	36.50	-10	2,233	-0.45%
2020/12/09	0	0.00	10	36.40	36.40	-10	2,218	-0.45%
2020/12/07	0	0.00	18	35.58	35.50	-18	2,188	-0.82%
2020/12/03	0	0.00	3	35.75	36.20	-3	2,156	-0.14%
2020/12/02	15	36.57	0	0.00	36.45	15	2,140	0.70%
2020/12/01	4	36.89	0.8	37.50	37.00	3.2	2,122	0.15%
2020/11/30	0.4	36.75	0	0.00	37.00	0.4	2,075	0.02%
2020/11/27	0.3	36.70	10	36.90	36.70	-9.7	2,035	-0.48%
2020/11/26	0	0.00	22	36.10	36.90	-22	2,015	-1.09%
2020/11/25	0	0.00	11	35.64	35.10	-11	1,934	-0.57%
2020/11/24	1	35.15	3	35.45	35.50	-2	1,920	-0.10%
2020/11/23	18	35.63	20	35.85	35.50	-2	1,904	-0.11%
2020/11/20	3.6	35.96	42	35.38	36.00	-38.4	1,871	-2.05%
2020/11/19	20	34.25	0	0.00	34.10	20	1,789	1.12%
2020/11/16	0	0.00	3.8	33.42	33.40	-3.8	1,891	-0.20%
2020/11/13	3	34.20	10	34.60	33.20	-7	1,932	-0.36%
2020/11/11	3.3	33.38	0.1	33.35	33.30	3.2	1,957	0.16%
2020/11/10	5	32.95	0	0.00	33.05	5	1,959	0.26%
2020/11/09	9	33.65	0	0.00	33.80	9	1,937	0.46%
2020/11/05	1	34.60	1	33.70	33.80	0	1,857	0.00%
2020/11/04	0	0.00	40	32.90	33.55	-40	1,790	-2.23%
2020/11/03	0	0.00	3	32.38	32.35	-3	1,685	-0.18%
2020/11/02	0.1	31.35	1	31.40	31.45	-0.9	1,610	-0.06%
2020/10/27	0	0.00	1	31.35	31.25	-1	1,538	-0.07%
2020/10/12	0	0.00	0	30.00	30.00	0	1,389	0.00%
2020/10/08	0	0.00	3	29.90	30.00	-3	1,376	-0.22%
2020/10/06	3	30.00	0	0.00	30.00	3	1,391	0.22%
2020/09/25	27	28.40	0	0.00	28.85	27	1,415	1.91%
2020/09/24	1	28.55	0	0.00	28.60	1	1,419	0.07%
2020/09/11	2	29.60	0	0.00	29.65	2	1,378	0.15%
2020/09/02	0	0.00	2	30.23	30.30	-2	1,453	-0.14%
2020/08/31	2	31.90	0	0.00	32.00	2	1,423	0.14%
2020/08/25	1	32.20	0	0.00	32.15	1	1,374	0.07%
2020/08/21	5	31.30	1	31.00	32.20	4	1,304	0.31%
2020/08/19	0	0.00	21	31.95	31.95	-21	1,254	-1.67%
2020/08/18	2	31.58	2	31.88	31.65	0	1,217	0.00%
2020/08/17	20	31.44	0	0.00	31.15	20	1,172	1.71%
2020/08/11	0	0.00	0.3	28.80	28.95	-0.3	1,322	-0.02%
2020/08/03	1	27.85	0	0.00	27.95	1	1,478	0.07%
2020/07/30	10	28.05	0	0.00	28.10	10	1,472	0.68%
2020/07/29	10	28.15	0	0.00	28.05	10	1,479	0.68%
2020/07/28	0	0.00	3	28.20	28.15	-3	1,503	-0.20%
2020/07/23	3	29.60	0	0.00	29.60	3	1,602	0.19%
2020/07/09	1	29.85	0	0.00	29.75	1	1,717	0.06%
2020/07/07	0	0.00	3	29.83	29.75	-3	1,704	-0.18%
2020/07/02	1	29.55	0	0.00	29.75	1	1,689	0.06%
2020/06/29	10	29.40	0	0.00	29.40	10	1,688	0.59%
2020/06/23	0	0.00	21	29.92	29.90	-21	1,688	-1.24%
2020/06/22	2	30.05	0	0.00	30.05	2	1,685	0.12%
2020/06/18	20	30.30	0	0.00	30.10	20	1,710	1.17%
2020/06/17	13	30.03	10	30.47	30.20	3	1,712	0.18%
2020/06/15	20	28.58	0	0.00	28.50	20	1,710	1.17%
2020/06/11	0	0.00	2	29.30	29.05	-2	1,729	-0.12%
2020/06/09	0	0.00	1	30.05	30.15	-1	1,733	-0.06%
2020/06/05	2	29.75	0	0.00	29.75	2	1,724	0.12%
2020/06/03	2	29.90	3.1	29.77	29.95	-1.1	1,730	-0.07%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/05/29	1	29.50	0	0.00	28.90	1	1,691	0.06%
2020/05/28	10	29.55	1	29.85	29.45	9	1,672	0.54%
2020/05/27	0	0.00	2	30.15	29.80	-2	1,651	-0.12%
2020/05/26	3	29.78	4	29.75	29.60	-1	1,629	-0.06%
2020/05/21	4	30.48	0	0.00	30.30	4	1,571	0.25%
2020/05/20	1	30.30	0	0.00	30.30	1	1,517	0.07%
2020/05/18	1	30.90	10	30.41	31.00	-9	1,434	-0.63%
2020/05/15	11	28.89	0	0.00	28.90	11	1,236	0.89%
2020/04/30	0	0.00	2	26.50	26.55	-2	929	-0.22%
2020/04/29	2	25.85	0	0.00	25.80	2	878	0.23%
2020/04/28	0	0.00	1	25.80	25.40	-1	863	-0.12%
2020/04/24	11	24.40	0	0.00	24.45	11	831	1.32%
2020/04/23	20	24.30	0	0.00	24.40	20	802	2.49%
2020/04/21	30	25.03	0	0.00	24.60	30	727	4.12%
2020/04/20	10	25.80	0	0.00	25.70	10	706	1.41%
2020/04/17	10	26.10	0	0.00	26.05	10	701	1.42%
2020/04/16	10	26.10	0	0.00	26.00	10	693	1.44%
2020/04/15	10	26.38	0	0.00	26.60	10	688	1.45%
2020/03/17	0	0.00	4	27.00	27.25	-4	564	-0.71%
2020/03/13	5	26.00	0	0.00	27.65	5	557	0.90%
2020/03/12	0	0.00	0.6	27.65	28.00	-0.6	540	-0.12%
2020/03/11	0	0.00	0.3	28.05	28.05	-0.3	516	-0.05%
2020/03/10	0	0.00	9	27.50	28.10	-9	509	-1.76%
2020/02/04	1	28.45	0	0.00	28.50	1	660	0.15%
2020/01/08	1	29.95	0	0.00	29.90	1	937	0.11%
2020/01/07	1	30.05	1	30.05	30.00	0	958	0.00%
2019/12/12	1	31.30	0	0.00	31.25	1	1,355	0.07%
2019/12/11	5	31.58	0	0.00	31.50	5	1,365	0.37%
2019/11/13	0	0.00	0.8	31.30	31.45	-0.8	1,515	-0.05%
2019/10/29	0	0.00	3	32.85	32.65	-3	1,383	-0.22%
2019/10/24	0	0.00	3	33.00	32.95	-3	1,343	-0.22%
2019/10/23	4	32.80	0	0.00	32.60	4	1,312	0.30%
2019/10/21	0	0.00	2	32.75	32.90	-2	1,255	-0.16%
2019/10/17	4	31.05	0	0.00	30.95	4	1,102	0.36%
2019/10/14	0	0.00	1	30.65	30.50	-1	1,038	-0.10%
2019/10/07	10	31.60	1	31.70	31.55	9	980	0.92%
2019/10/02	11	32.79	10	32.75	32.15	1	935	0.11%
2019/10/01	0	0.00	9	32.10	32.15	-9	895	-1.01%
2019/09/27	0	0.00	4	31.39	31.50	-4	840	-0.48%
2019/09/25	0	0.00	2	31.60	31.50	-2	813	-0.25%
2019/09/23	8	31.70	0	0.00	31.95	8	786	1.02%
2019/09/18	6	30.83	3	30.75	31.20	3	609	0.49%
2019/09/17	0	0.00	5	31.25	31.05	-5	589	-0.85%
2019/09/16	5	31.59	0	0.00	31.65	5	572	0.87%
2019/09/09	0	0.00	1	31.25	31.40	-1	502	-0.20%
2019/09/06	1	31.30	6	31.24	31.50	-5	457	-1.09%
2019/09/03	6	30.05	0	0.00	30.10	6	380	1.58%
2019/08/26	1	30.25	1	30.15	30.15	0	308	0.00%
2019/08/23	1	30.25	0	0.00	30.30	1	290	0.34%
2019/08/12	0	0.00	8.2	28.35	28.60	-8.2	253	-3.22%
2019/08/08	10	28.15	0	0.00	28.30	10	258	3.87%
2019/07/30	0	0.00	3	29.20	29.15	-3	266	-1.13%
2019/07/25	0	0.00	10	29.18	29.10	-10	267	-3.73%
2019/07/11	0	0.00	1	29.55	29.50	-1	261	-0.38%
2019/07/03	0	0.00	1	29.60	29.85	-1	279	-0.36%
2019/06/21	1	29.45	0	0.00	29.45	1	285	0.35%
2019/06/20	0	0.00	1	29.35	29.45	-1	285	-0.35%
2019/06/12	11	28.71	0	0.00	28.75	11	298	3.69%
2019/06/10	10	28.80	0	0.00	28.85	10	298	3.35%
2019/06/06	10	28.90	0	0.00	28.85	10	298	3.35%
2019/05/28	9	28.95	0	0.00	29.00	9	317	2.83%
2019/05/24	1	28.85	0	0.00	28.95	1	315	0.32%
2019/05/17	10	28.50	0	0.00	28.40	10	297	3.36%
2019/05/16	10	28.65	0	0.00	28.50	10	290	3.45%
2019/05/15	10	28.85	0	0.00	28.75	10	287	3.48%
2019/05/14	10	28.90	0	0.00	28.90	10	282	3.54%
2019/04/25	0	0.00	3	30.60	30.45	-3	269	-1.11%
2019/04/19	2	30.40	0	0.00	30.45	2	271	0.74%
2019/03/29	0	0.00	1	29.60	29.55	-1	236	-0.42%
2019/01/08	1	29.20	0	0.00	29.25	1	236	0.42%
2019/01/04	6	29.00	0	0.00	29.15	6	248	2.41%
2019/01/03	4	29.00	0	0.00	29.20	4	269	1.49%
2019/01/02	10	29.05	0	0.00	29.05	10	272	3.67%
2018/12/27	10	29.05	0	0.00	29.20	10	281	3.55%
2018/12/26	5	29.10	0	0.00	29.20	5	282	1.77%
2018/12/25	10	29.10	0	0.00	29.50	10	286	3.49%
2018/12/24	10	29.20	0	0.00	29.50	10	287	3.48%
2018/12/22	2	29.10	0	0.00	29.50	2	286	0.70%
2018/12/21	17	29.01	0	0.00	28.90	17	291	5.83%
2018/12/20	5	29.15	0	0.00	29.25	5	292	1.71%
2018/12/18	30	29.20	0	0.00	29.25	30	316	9.47%
2018/12/11	12	29.36	0	0.00	29.55	12	331	3.62%
2018/12/06	8	29.50	0	0.00	29.50	8	344	2.32%
2018/12/05	0	0.00	0.1	30.10	29.80	-0.1	347	-0.03%
2018/11/23	0	0.00	0.1	29.50	29.60	-0.1	374	-0.02%
2018/11/21	0	0.00	0.1	29.50	29.65	-0.1	379	-0.04%
2018/11/13	10	28.75	0	0.00	29.05	10	407	2.46%
2018/11/12	10	29.05	0	0.00	29.05	10	408	2.45%
2018/11/07	10	29.25	0	0.00	29.45	10	415	2.40%
2018/11/06	10	29.30	0	0.00	29.35	10	419	2.39%
2018/10/29	10	29.10	0	0.00	29.15	10	430	2.32%
2018/10/26	10	29.05	0	0.00	29.25	10	435	2.30%
2018/10/25	10	29.15	0	0.00	29.05	10	451	2.21%
2018/10/24	10	29.40	0	0.00	29.60	10	454	2.20%
2018/10/23	10	29.55	0	0.00	29.55	10	453	2.21%
2018/10/19	20	28.78	0	0.00	30.25	20	455	4.39%
2018/10/17	10	29.05	0.1	29.00	29.10	9.9	443	2.22%
2018/10/16	10	28.95	0	0.00	29.05	10	443	2.25%
2018/10/15	10	29.05	0	0.00	29.05	10	446	2.24%
2018/10/12	10	29.05	0	0.00	29.05	10	444	2.25%
2018/10/11	13	29.12	15	29.10	29.35	-2	445	-0.45%
2018/10/08	0	0.00	0.4	30.30	30.30	-0.4	430	-0.09%
2018/09/19	15	30.28	0	0.00	30.65	15	415	3.61%
2018/09/12	1	30.00	0	0.00	30.40	1	405	0.25%
2018/09/10	2	30.00	1	29.90	29.90	1	402	0.25%
2018/09/07	1	30.60	0	0.00	30.45	1	405	0.25%
2018/09/05	1	31.00	0	0.00	30.90	1	451	0.22%
2018/08/29	2	31.00	0	0.00	31.00	2	478	0.42%
2018/08/27	4	31.18	0	0.00	31.00	4	474	0.84%
2018/08/15	0	0.00	3	32.30	32.30	-3	461	-0.65%
2018/08/07	0	0.00	1	33.50	33.50	-1	468	-0.21%
2018/08/06	0	0.00	2	32.95	33.25	-2	463	-0.43%
2018/07/27	0	0.00	1	32.65	32.70	-1	521	-0.19%
2018/07/20	0	0.00	14	32.12	32.50	-14	516	-2.71%
2018/07/18	0	0.00	4	32.18	32.60	-4	514	-0.78%
2018/07/17	0	0.00	1	31.80	31.80	-1	510	-0.20%
2018/07/12	10	31.65	0	0.00	31.65	10	508	1.97%
2018/07/11	10	31.75	0	0.00	31.70	10	506	1.97%
2018/07/10	0	0.00	1	32.20	32.00	-1	502	-0.20%
2018/07/09	11	31.85	2	31.95	32.00	9	500	1.80%
2018/07/06	20	31.95	0	0.00	32.00	20	502	3.98%
2018/07/05	20	32.15	5	32.20	32.15	15	504	2.97%
2018/07/04	12	32.24	0	0.00	32.30	12	504	2.38%
2018/07/03	20	32.55	3	32.38	32.30	17	508	3.34%
2018/06/29	8	32.80	0	0.00	33.60	8	505	1.58%
2018/06/28	10	32.80	2	32.88	32.80	8	503	1.59%
2018/06/27	0	0.00	1	32.90	33.00	-1	503	-0.20%
2018/06/26	20	32.85	1	32.90	32.85	19	507	3.74%
2018/06/25	20	32.93	0	0.00	32.95	20	509	3.93%
2018/06/22	21	32.95	0	0.00	33.30	21	512	4.10%
2018/06/21	53	33.20	0	0.00	33.15	53	515	10.29%
2018/06/20	20	33.28	0	0.00	33.45	20	518	3.86%
2018/06/19	10	33.65	0	0.00	33.55	10	519	1.92%
2018/06/15	1	34.05	0	0.00	34.35	1	520	0.19%
2018/06/14	0	0.00	1	34.40	34.35	-1	513	-0.19%
2018/06/13	4	37.03	3	35.05	35.30	1	508	0.20%
2018/06/12	0	0.00	4	34.51	36.50	-4	472	-0.85%
2018/06/08	17	33.18	1	33.20	33.30	16	435	3.68%
2018/06/07	10	33.25	0	0.00	33.20	10	444	2.25%
2018/06/06	8	33.35	0	0.00	33.60	8	452	1.77%
2018/06/05	2	33.15	0	0.00	33.30	2	452	0.44%
2018/06/01	0	0.00	6	33.37	33.30	-6	456	-1.31%
2018/05/31	0	0.00	18	33.12	33.70	-18	456	-3.94%
2018/05/15	2	33.95	0	0.00	33.80	2	487	0.41%
2018/03/29	0	0.00	1	36.70	36.65	-1	514	-0.19%
2018/03/28	0	0.00	9	37.10	37.10	-9	509	-1.77%
2018/03/27	0	0.00	20	37.03	37.15	-20	517	-3.87%
2018/03/23	0	0.00	10	37.00	36.80	-10	518	-1.93%
2018/03/21	0	0.00	10	37.15	37.00	-10	509	-1.96%
2018/03/20	0	0.00	14	37.22	37.25	-14	514	-2.72%
2018/03/19	0	0.00	6	37.40	37.25	-6	517	-1.16%
2018/03/15	0	0.00	10	37.35	37.35	-10	502	-1.99%
2018/03/14	0	0.00	10	37.10	37.40	-10	500	-2.00%
2018/03/13	0	0.00	10	36.95	37.00	-10	497	-2.01%
2018/03/12	2	36.05	10	36.00	36.85	-8	491	-1.63%
2018/03/09	0	0.00	10	35.65	35.65	-10	488	-2.05%
2018/02/27	0	0.00	10	36.10	36.30	-10	510	-1.96%
2018/02/26	0	0.00	10	36.15	36.00	-10	507	-1.97%
2018/02/22	0	0.00	10	36.00	35.95	-10	522	-1.92%
2018/02/21	0	0.00	1	35.60	35.80	-1	530	-0.19%
2018/02/12	1	34.80	0	0.00	35.10	1	531	0.19%
2018/02/09	2	34.00	0	0.00	33.85	2	543	0.37%
2018/02/06	2	35.50	0	0.00	35.30	2	570	0.35%
2018/02/01	0	0.00	9	37.10	36.90	-9	571	-1.57%
2018/01/31	0	0.00	10	37.15	37.00	-10	568	-1.76%
2018/01/30	0	0.00	10	37.05	37.10	-10	570	-1.75%
2018/01/29	0	0.00	10	37.05	37.05	-10	573	-1.74%
2018/01/26	0	0.00	10	37.20	37.20	-10	575	-1.74%
2018/01/25	0	0.00	10	37.20	37.10	-10	579	-1.72%
2018/01/17	0	0.00	10	37.70	38.00	-10	612	-1.63%