• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220389.5635.7388.86394.00-35.67,571-0.47%
2024/11/2112.7378.578381.00381.004.77,5340.06%
2024/11/2014.2387.849.2386.80386.505.17,4410.07%
2024/11/1910.1384.018387.99388.002.17,5350.03%
2024/11/1810.1385.9911.1386.23386.50-17,543-0.01%
2024/11/151.4389.371.1388.72386.000.47,5820.00%
2024/11/1414.5393.6011389.00389.003.57,6410.05%
2024/11/1315.2392.2511393.50393.504.27,6450.06%
2024/11/1219.1400.9019.1399.06397.0007,6920.00%
2024/11/110.1398.231401.00401.00-0.97,586-0.01%
2024/11/0710398.509399.00399.0017,8410.01%
2024/11/068396.0010402.75403.00-27,971-0.03%
2024/11/041390.044390.03395.00-38,386-0.04%
2024/11/013.4389.372391.75390.501.38,6110.02%
2024/10/300402.7110.2405.00404.00-10.28,750-0.12%
2024/10/291397.1023401.37406.00-228,911-0.25%
2024/10/280407.352.3407.63405.00-2.29,072-0.02%
2024/10/253398.173400.33402.0009,0790.00%
2024/10/240.1396.481394.50393.50-0.99,179-0.01%
2024/10/233.1399.481400.50398.502.19,3460.02%
2024/10/221396.534399.87404.50-39,460-0.03%
2024/10/213399.672398.75400.0019,6380.01%
2024/10/181401.499.7400.95402.00-8.79,715-0.09%
2024/10/170.2389.761392.00392.00-0.89,709-0.01%
2024/10/167.3389.791393.00389.006.39,7320.06%
2024/10/150.1389.829.1397.10398.50-99,728-0.09%
2024/10/141381.533383.83387.50-29,701-0.02%
2024/10/110.1380.222.1383.10380.00-29,785-0.02%
2024/10/090.1381.543381.83381.50-2.99,933-0.03%
2024/10/080.1374.365.1377.61382.00-510,061-0.05%
2024/10/075.3371.470373.00372.505.210,1980.05%
2024/10/0418.2369.631368.09366.0017.210,2620.17%
2024/10/012384.5000.00384.50210,1680.02%
2024/09/305.4389.350.5392.83380.504.810,2100.05%
2024/09/270.3402.009.4400.84400.00-9.110,239-0.09%
2024/09/262396.502398.99396.00010,2760.00%
2024/09/255.1396.413.2399.71398.001.910,2900.02%
2024/09/241.2389.209.3392.08397.00-8.110,388-0.08%
2024/09/230390.7500.00390.50010,4590.00%
2024/09/207.1392.114.2393.42387.00310,6020.03%
2024/09/191386.027389.86391.50-610,772-0.06%
2024/09/181.1377.261377.00380.000.110,8990.00%
2024/09/1615384.9015383.23385.50011,2450.00%
2024/09/131385.040.1383.52385.00111,4450.01%
2024/09/121.3386.6910.6384.23389.00-9.411,822-0.08%
2024/09/111.3364.711.3365.79364.50011,8580.00%
2024/09/107367.296.3368.22369.000.811,9690.01%
2024/09/0913.6362.642362.50362.5011.612,0100.10%
2024/09/062.2374.161375.00375.501.212,1020.01%
2024/09/052.4374.001379.00369.001.412,1540.01%
2024/09/048.6371.3000.00372.008.612,2100.07%
2024/09/031.4393.0900.00392.501.412,1330.01%
2024/09/022.3393.181395.00394.501.312,2040.01%
2024/08/305401.505401.50399.50012,3140.00%
2024/08/292.2394.322397.75397.500.212,3480.00%
2024/08/280.3398.502399.25400.50-1.812,435-0.01%
2024/08/271396.971396.50400.00012,7250.00%
2024/08/262.4396.6000.00395.002.412,8340.02%
2024/08/230401.750.1400.00402.00-0.112,9050.00%
2024/08/220400.8611400.00402.00-1113,069-0.08%
2024/08/211.3398.450.2401.00400.00113,2960.01%
2024/08/203.3406.211.1403.55402.502.313,2370.02%
2024/08/194.6407.013.2406.18404.501.413,3300.01%
2024/08/163.5412.428.8413.29411.00-5.313,363-0.04%
2024/08/156.2409.917.2409.57409.00-113,279-0.01%
2024/08/144.2408.6111.1407.88409.00-6.913,290-0.05%
2024/08/132399.002.3399.04399.50-0.213,2530.00%
2024/08/1218402.4112.2403.67399.005.913,2260.04%
2024/08/093.1388.704.7394.02387.50-1.613,111-0.01%
2024/08/083.3378.357380.36377.00-3.712,930-0.03%
2024/08/078.7379.867.2379.75379.501.512,8160.01%
2024/08/0610.9364.4010.8363.27373.000.212,6760.00%
2024/08/0516.8351.914.8353.54351.001212,3740.10%
2024/08/0215.1394.396.3395.89390.008.812,0950.07%
2024/08/019.4423.2413423.08424.00-3.611,844-0.03%
2024/07/311415.9011.6412.80414.50-10.611,706-0.09%
2024/07/302.2397.611392.00400.001.211,7680.01%
2024/07/291.1395.913.1399.32396.00-211,820-0.02%
2024/07/262.1386.347.2381.77388.00-5.111,765-0.04%
2024/07/231.6386.373389.50389.50-1.411,693-0.01%
2024/07/2212.3380.6719.2377.34373.50-6.811,746-0.06%
2024/07/193.2399.485.1396.25399.00-1.811,627-0.02%
2024/07/185.1400.547399.71401.50-1.911,573-0.02%
2024/07/173.2411.1714.4411.49411.00-11.211,491-0.10%
2024/07/162.1409.677.6411.10412.50-5.411,483-0.05%
2024/07/156.2415.8921.6416.42415.00-15.411,559-0.13%
2024/07/1218.1424.897.4426.98422.0010.711,6240.09%
2024/07/114.9420.992.2429.58434.002.711,5950.02%
2024/07/105.1418.9819417.59420.50-1411,619-0.12%
2024/07/093.4402.938.1406.69410.00-4.711,493-0.04%
2024/07/081.8401.2138.6400.41402.00-36.911,323-0.33%
2024/07/050386.609.5387.60387.00-9.511,237-0.08%
2024/07/0411.3382.400.2384.31382.0011.211,1630.10%
2024/07/038.7380.343.5381.99379.505.311,1150.05%
2024/07/023.3385.653.2385.45383.000.111,1250.00%
2024/07/010.9391.434.2392.48390.50-3.311,049-0.03%
2024/06/280393.108.3390.90387.50-8.211,059-0.07%
2024/06/272.2382.243.1385.52386.50-0.911,020-0.01%
2024/06/267.1387.002.1385.79385.00511,0920.05%
2024/06/2518.1381.5854.2373.00387.00-36.111,016-0.33%
2024/06/248.8377.7825.2376.52376.50-16.410,916-0.15%
2024/06/214378.3521381.06383.00-1711,037-0.15%
2024/06/202.1367.904.4366.98369.50-2.210,927-0.02%
2024/06/1910.1366.0019.1366.97367.00-911,721-0.08%
2024/06/184.3346.546349.33348.00-1.711,846-0.01%
2024/06/1711.1352.1318.6357.75352.00-7.511,887-0.06%
2024/06/143351.510.3351.96353.502.811,9720.02%
2024/06/133.3347.6317.1349.94353.50-13.711,908-0.12%
2024/06/1226.1344.646.5349.55344.0019.511,8750.16%
2024/06/114.1337.674341.88340.500.111,8520.00%
2024/06/077.2341.352342.75345.005.111,8810.04%
2024/06/0639.4347.484348.62345.0035.411,9440.30%
2024/06/052344.003.1343.32346.00-1.111,985-0.01%
2024/06/046.1340.403341.66336.50312,3430.02%
2024/06/031.1336.8412.7334.69337.00-11.612,315-0.09%
2024/05/314.8327.773327.67325.001.812,3020.01%
2024/05/3013.2332.150.4331.00330.0012.812,1230.11%
2024/05/290.7342.064.8344.98341.50-4.112,215-0.03%
2024/05/284.1351.208.3352.58346.50-4.212,124-0.03%
2024/05/271339.0424.6343.42346.00-23.612,030-0.20%
2024/05/241330.003330.67328.00-211,851-0.02%
2024/05/233.7330.127.4331.73329.50-3.711,778-0.03%
2024/05/223.2326.7521.3326.85327.50-18.111,744-0.15%
2024/05/211318.504319.50318.50-311,677-0.03%
2024/05/207.2318.262321.50318.005.211,7050.04%
2024/05/172.1325.102.4322.77322.50-0.311,6440.00%
2024/05/161.7322.362321.00320.00-0.311,6230.00%
2024/05/154.3320.488.1322.88319.00-3.811,678-0.03%
2024/05/143315.503.1316.00316.00-0.111,8580.00%
2024/05/135.3316.404.1316.23316.501.211,8910.01%
2024/05/101.2319.200.1319.50319.001.111,8590.01%
2024/05/092323.259323.72323.00-711,854-0.06%
2024/05/087.1321.082320.75321.005.111,9880.04%
2024/05/070326.004.4323.43326.00-4.412,034-0.04%
2024/05/0611322.6000.00322.001112,0020.09%
2024/05/034.6324.9514.3329.11327.50-9.711,871-0.08%
2024/05/027.4309.125310.60309.502.411,6600.02%
2024/04/301319.016.1324.65320.50-5.111,552-0.04%
2024/04/296.8318.815321.38321.001.811,5230.02%
2024/04/2621.2315.0614.1314.97315.007.111,5280.06%
2024/04/253.5306.704.4308.92306.00-0.911,440-0.01%
2024/04/242.7301.193303.17304.00-0.311,4540.00%
2024/04/238.3299.704297.75297.504.311,6300.04%
2024/04/224299.631299.96300.002.911,7070.02%
2024/04/193.5299.539303.61298.50-5.511,655-0.05%
2024/04/186.2306.9910.1306.29309.00-411,503-0.03%
2024/04/177.7298.802299.01300.505.711,3820.05%
2024/04/1637.5295.587302.86293.0030.511,4280.27%
2024/04/1514.9309.830.1310.00308.0014.811,3640.13%
2024/04/1211.4317.611317.00317.0010.411,2500.09%
2024/04/1128.6319.800.1319.50319.5028.511,1770.25%
2024/04/108.4329.901.2330.00328.007.210,9830.07%
2024/04/098331.321335.83334.00710,9500.06%
2024/04/082336.482.5339.20334.00-0.510,9100.00%
2024/04/035.2333.604.3333.19332.000.910,7950.01%
2024/04/0215.3334.654.6335.36338.0010.810,7730.10%
2024/04/019336.661.4336.56334.507.710,7040.07%
2024/03/294.7343.153.6348.35341.001.110,5820.01%
2024/03/284.2342.7612.4342.70342.50-8.310,405-0.08%
2024/03/2718.5341.507.2342.31341.5011.310,3030.11%
2024/03/2610.7343.929.2343.32343.501.510,1200.01%
2024/03/2513.5357.047.4356.74352.506.19,8300.06%
2024/03/2218.9353.8139.6355.36358.00-20.79,577-0.22%
2024/03/2114.1329.8937.4333.22338.00-23.38,616-0.27%
2024/03/206.5317.995.3317.99316.001.28,2470.01%
2024/03/192317.8022.4317.44320.00-20.48,104-0.25%
2024/03/185.1304.311.2305.75306.003.97,8740.05%
2024/03/1517.9305.263.1304.01303.0014.87,9370.19%
2024/03/1433311.6511311.45310.50227,8010.28%
2024/03/136.1314.757315.21314.50-0.97,698-0.01%
2024/03/1236.1314.6936.1311.47312.5007,5400.00%
2024/03/119.8307.557.1309.24308.002.77,4170.04%
2024/03/0836.2307.3570.4310.01312.00-34.37,338-0.47%
2024/03/075.3297.437297.64297.00-1.76,824-0.02%
2024/03/061.2294.848295.12295.00-6.86,725-0.10%
2024/03/058.7291.483290.51290.505.76,7200.08%
2024/03/047.1294.459.8296.35293.50-2.76,654-0.04%
2024/03/0121294.9321293.57293.5006,5040.00%
2024/02/2931.8289.6732.5291.70294.50-0.76,488-0.01%
2024/02/2710289.7200.00289.00106,4580.15%
2024/02/266293.005.4294.10295.000.66,4120.01%
2024/02/233293.341.2294.46292.501.86,4040.03%
2024/02/2200.005292.40293.50-56,351-0.08%
2024/02/211.5289.993290.50291.00-1.56,340-0.02%
2024/02/200.9292.564292.75292.50-3.16,320-0.05%
2024/02/195.9292.983293.00292.002.96,3350.05%
2024/02/165.1290.7115.2290.81291.50-10.16,385-0.16%
2024/02/1512.3287.097286.36284.505.36,3570.08%
2024/02/054.1285.723.3287.83287.500.86,1320.01%
2024/02/021.6287.782.6288.17286.00-16,115-0.02%
2024/02/011.1282.645284.00285.00-3.96,110-0.06%
2024/01/3110.4281.731282.00280.009.46,1170.15%
2024/01/309.3287.911289.00286.008.35,9760.14%
2024/01/294.5292.3329.6292.04293.00-25.16,004-0.42%
2024/01/262.2288.545288.00287.50-2.96,080-0.05%
2024/01/259.2284.910.2285.00284.0096,1560.15%
2024/01/241.6290.952290.25289.00-0.46,165-0.01%
2024/01/233.2293.144.1292.76293.50-0.96,207-0.02%
2024/01/225.2289.981.1289.70291.004.16,1660.07%
2024/01/198.5282.555.1283.39285.003.46,1040.05%
2024/01/1819.4279.011280.50277.0018.46,1070.30%
2024/01/1734.5282.850281.00279.5034.56,0570.57%
2024/01/1618.5289.050.1289.50289.5018.55,8920.31%
2024/01/151.2297.093295.50295.50-1.85,752-0.03%
2024/01/122.1293.291294.00293.501.15,8650.02%
2024/01/112.1293.991294.00293.001.15,8620.02%
2024/01/1012.8290.644291.00291.008.85,8430.15%
2024/01/0918.3298.6742300.38295.50-23.75,702-0.42%
2024/01/051.2304.690.2305.50304.5015,6590.02%
2024/01/048.1304.1400.00304.008.15,6880.14%
2024/01/0310.5306.391304.00304.509.55,7790.16%
2024/01/027.2309.722309.75310.005.25,7540.09%
2023/12/290313.004313.00313.50-45,791-0.07%
2023/12/281.1313.061314.00313.000.15,8260.00%
2023/12/271313.007312.50313.00-65,883-0.10%
2023/12/261.2310.498310.63310.50-6.85,907-0.12%
2023/12/250.1306.861306.50306.50-0.95,903-0.01%
2023/12/220307.363307.00305.50-36,004-0.05%
2023/12/211.1304.070304.50303.5016,0720.02%
2023/12/201306.001307.00305.5006,1500.00%
2023/12/198.3302.680304.98302.508.26,1380.13%
2023/12/189.3307.890309.00307.009.36,1780.15%
2023/12/1500.008.2313.80313.00-8.26,146-0.13%
2023/12/142.1305.050.2305.75305.501.96,0080.03%
2023/12/132302.241.2302.59303.000.86,0110.01%
2023/12/1214.8302.990.5307.54301.0014.35,9990.24%
2023/12/110.1311.215311.20310.50-55,934-0.08%
2023/12/080.1312.5000.00312.500.15,9410.00%
2023/12/071.1310.6400.00311.001.15,9730.02%
2023/12/060.1310.7600.00310.000.16,0250.00%
2023/12/053.1312.870313.00310.503.16,0110.05%
2023/12/040.1319.822318.51320.50-1.95,951-0.03%
2023/12/0142.1318.883317.00319.5039.16,0010.65%
2023/11/302.1317.0200.00316.502.15,9960.03%
2023/11/295.1319.406321.00317.00-0.95,930-0.02%
2023/11/281.2313.333319.17318.50-1.85,893-0.03%
2023/11/270.1315.501315.00314.50-0.95,879-0.02%
2023/11/242.1316.556317.67316.50-3.95,880-0.07%
2023/11/225.2308.0300.00307.505.25,8450.09%
2023/11/211.1309.472309.25310.50-0.95,871-0.02%
2023/11/202306.5000.00306.0025,9120.03%
2023/11/171306.5000.00305.0015,9120.02%
2023/11/161.1305.5500.00305.001.15,9230.02%
2023/11/151306.503.3305.67306.50-2.35,902-0.04%
2023/11/1411.1296.9200.00299.5011.15,9180.19%
2023/11/130.1302.201304.50299.50-0.95,947-0.01%
2023/11/100302.4300.00303.5005,9800.00%
2023/11/091302.991.6302.81302.00-0.66,035-0.01%
2023/11/086.5300.722.2300.77301.004.36,0340.07%
2023/11/072305.2500.00306.0026,0420.03%
2023/11/062.2309.991.6309.16308.000.66,1060.01%
2023/11/030.2304.280.5304.50304.00-0.36,0100.00%
2023/11/020.2297.831298.92298.50-0.95,943-0.01%
2023/11/018.2286.8700.00287.008.25,9240.14%
2023/10/312.9291.921292.00290.501.95,9310.03%
2023/10/301.5294.1900.00295.001.56,2090.02%
2023/10/274.6295.3100.00295.004.66,4050.07%
2023/10/269.7300.0700.00298.009.76,6660.15%
2023/10/252.2305.120.5306.50305.501.76,6540.03%
2023/10/241.6304.911308.70308.000.66,5950.01%
2023/10/231.3310.840311.50309.501.26,5430.02%
2023/10/206.1309.800311.50309.006.16,6280.09%
2023/10/190.1315.690.6320.00317.50-0.56,545-0.01%
2023/10/182.3318.651320.00317.501.36,5890.02%
2023/10/1714.1323.440.1324.00321.50146,5510.21%
2023/10/165326.710.2328.50325.004.86,6230.07%
2023/10/133.2330.494329.50328.50-0.86,669-0.01%
2023/10/121.1336.0010338.05336.00-8.96,647-0.13%
2023/10/110337.632.1338.12338.50-2.16,721-0.03%
2023/10/063.5338.941339.50337.502.56,8280.04%
2023/10/0500.002338.00338.00-26,899-0.03%
2023/10/041.1332.0300.00333.001.16,9420.02%
2023/10/033339.6610.1338.86336.50-7.16,933-0.10%
2023/10/021333.032335.50335.50-16,932-0.01%
2023/09/280324.831330.00324.50-17,020-0.01%
2023/09/272.1322.7800.00323.002.17,0750.03%
2023/09/264.4329.8400.00326.504.47,1200.06%
2023/09/250.2336.143336.67336.50-2.87,247-0.04%
2023/09/222324.010.1324.00328.501.97,2600.03%
2023/09/214.4325.6400.00325.004.47,3210.06%
2023/09/201.1331.212330.75330.50-0.87,280-0.01%
2023/09/199.1329.5700.00330.509.17,3720.12%
2023/09/185.4331.7100.00330.505.47,5980.07%
2023/09/152.1341.001341.50340.001.17,7620.01%
2023/09/146.1336.752.1337.71338.0047,8770.05%
2023/09/132.2330.5100.00331.502.28,0010.03%
2023/09/120.6332.370.9334.00332.50-0.38,3600.00%
2023/09/113.9332.5900.00331.503.98,6510.04%
2023/09/080.4341.7800.00340.000.48,8600.01%
2023/09/072344.250.1346.00343.0029,1000.02%
2023/09/069.3346.5700.00345.009.39,2960.10%
2023/09/052347.7500.00348.5029,3060.02%
2023/09/041.2344.940350.50346.001.29,4050.01%
2023/09/0110.1347.001347.50346.009.19,5570.10%
2023/08/310.2346.7500.00346.000.29,5920.00%
2023/08/300348.5000.00346.5009,6280.00%
2023/08/290.1344.5000.00346.500.19,7120.00%
2023/08/280.3341.541340.00342.50-0.79,696-0.01%
2023/08/250.3347.6600.00345.500.39,7950.00%
2023/08/2400.0011.4353.96357.00-11.49,803-0.12%
2023/08/232348.021348.00348.0019,7870.01%
2023/08/220348.753348.00349.50-39,963-0.03%
2023/08/211.2342.450342.00343.001.210,0010.01%
2023/08/189.1341.242.1340.44341.5079,9880.07%
2023/08/171.1347.0500.00348.001.19,8920.01%
2023/08/162349.001350.00350.0019,8200.01%
2023/08/150353.621358.00351.50-19,831-0.01%
2023/08/143.2350.162350.50350.501.29,8220.01%
2023/08/112354.763355.33357.00-19,848-0.01%
2023/08/107350.063.7350.22351.503.39,7910.03%
2023/08/090.2357.596357.00357.50-5.89,727-0.06%
2023/08/080.2360.675362.49360.50-4.89,738-0.05%
2023/08/0710.3364.592.8369.75363.507.59,7130.08%
2023/08/044.1360.953.5362.43361.500.69,6200.01%
2023/08/0214.4367.265368.20361.009.49,5050.10%
2023/08/013.7370.404.5371.56372.50-0.89,159-0.01%
2023/07/3114.9379.0120.7382.34365.50-5.88,946-0.06%
2023/07/281.7361.960.5366.13366.501.28,6510.01%
2023/07/272362.500.4360.50358.501.68,5730.02%
2023/07/264362.872362.00360.5028,6660.02%
2023/07/250.1365.522366.25364.00-1.98,722-0.02%
2023/07/241355.561.2358.93361.00-0.28,6640.00%
2023/07/216.1357.198359.44359.50-28,724-0.02%
2023/07/202358.2500.00356.5028,7250.02%
2023/07/195.3356.832357.00357.003.38,7260.04%
2023/07/185371.550.2366.00365.504.88,7060.06%
2023/07/171366.040369.00368.5018,6650.01%
2023/07/1412.9367.188364.94368.004.98,6710.06%
2023/07/132.1378.604.9374.26370.50-2.78,592-0.03%
2023/07/123.6363.998362.45363.00-4.48,481-0.05%
2023/07/116.3359.683.3357.31359.503.18,7120.04%
2023/07/102348.001353.00348.5018,6630.01%
2023/07/076.4348.910353.00348.006.48,6450.07%
2023/07/063.4354.264.1356.95354.00-0.78,604-0.01%
2023/07/050.1366.503.1367.74366.00-3.18,456-0.04%
2023/07/042368.008366.24367.00-68,386-0.07%
2023/07/032.4356.486.1362.39362.50-3.68,333-0.04%
2023/06/301.7341.532.1342.72344.50-0.48,1910.00%
2023/06/299.8349.292348.50349.507.88,1240.10%
2023/06/281.2347.285.1347.02347.00-3.98,085-0.05%
2023/06/272.2350.525348.20345.00-2.88,099-0.03%
2023/06/2620.6351.925.5348.19348.0015.28,0310.19%
2023/06/216.2363.882.2366.39364.0047,8490.05%
2023/06/206.7372.241.1371.04369.005.67,6630.07%
2023/06/191.3373.503.1372.68375.50-1.87,520-0.02%
2023/06/1620.1375.435.2376.08371.5014.97,3560.20%
2023/06/151.2361.146.2368.79370.00-56,961-0.07%
2023/06/143.6352.537353.65353.00-3.46,673-0.05%
2023/06/133.1337.473342.50343.000.16,4220.00%
2023/06/124338.3812.5334.71336.00-8.56,199-0.14%
2023/06/091324.5000.00323.0016,0620.02%
2023/06/083.1327.001.1324.75325.002.16,0080.03%
2023/06/0710318.005.9325.01328.504.25,9590.07%
2023/06/0610317.0000.00316.00105,8070.17%
2023/06/0500.001317.50319.50-15,826-0.02%
2023/06/022314.001315.00315.0015,9890.02%
2023/05/313316.505313.00316.50-25,947-0.03%
2023/05/300313.0025.2314.00314.00-25.15,850-0.43%
2023/05/290.1320.810.1317.33315.5005,8800.00%
2023/05/2600.007316.07318.00-75,899-0.12%
2023/05/250.1305.0000.00308.000.15,7910.00%
2023/05/2320301.751304.50302.50195,7770.33%
2023/05/193.2308.3600.00306.503.25,7790.06%
2023/05/184306.502307.99306.5025,7790.03%
2023/05/1700.006.1304.80305.00-6.15,729-0.11%
2023/05/150298.001301.50300.50-15,704-0.02%
2023/05/123.1298.651297.05297.5025,7160.04%
2023/05/113.1298.651297.05297.0025,7800.04%
2023/05/108301.2500.00301.5085,8290.14%
2023/05/092304.502304.00304.0005,8460.00%
2023/05/0800.004305.38305.50-45,872-0.07%
2023/05/050301.0000.00303.0005,9530.00%
2023/05/041300.501303.00304.0006,0330.00%
2023/05/032298.010300.00298.5026,0510.03%
2023/05/020.1298.8000.00298.000.16,1570.00%
2023/04/281.2297.501299.50300.000.26,2680.00%
2023/04/270.1297.4500.00295.500.16,2350.00%
2023/04/262.6292.6300.00294.002.66,2410.04%
2023/04/253.1298.1300.00297.003.16,1770.05%
2023/04/242301.000302.50302.5026,1730.03%
2023/04/210.6302.9218302.97303.00-17.46,200-0.28%
2023/04/205306.515305.91306.5006,1500.00%
2023/04/191310.461.2304.97305.50-0.26,1820.00%
2023/04/180310.001.1308.55307.50-16,219-0.02%
2023/04/171.1310.732.1309.80310.00-0.96,239-0.02%
2023/04/144.5315.9818.2316.30314.50-13.76,200-0.22%
2023/04/131299.501300.50300.5005,9230.00%
2023/04/120.1298.860.1300.00298.5005,9070.00%
2023/04/116298.501298.00299.0055,8900.08%
2023/04/070.1293.5000.00294.000.15,8410.00%
2023/04/062294.7500.00294.5025,8120.04%
2023/03/3100.0012300.29301.00-125,773-0.21%
2023/03/301294.5000.00295.5015,7290.02%
2023/03/296295.500.5296.00295.505.55,7360.10%
2023/03/2800.002301.25298.50-25,722-0.03%
2023/03/271.1298.044299.25300.00-35,663-0.05%
2023/03/240.1296.576.7300.18300.50-6.65,686-0.12%
2023/03/230.1292.001294.00294.50-15,641-0.02%
2023/03/220.2294.432.4297.17295.00-2.25,693-0.04%
2023/03/211290.594293.12293.00-35,745-0.05%
2023/03/203287.3300.00287.5035,7330.05%
2023/03/170.1287.901.1286.64286.50-15,758-0.02%
2023/03/161.4287.2800.00286.501.45,7570.02%
2023/03/153289.0000.00289.0035,8030.05%
2023/03/1410.1285.0600.00285.0010.15,8210.17%
2023/03/130292.5000.00292.0005,7390.00%
2023/03/107.1289.6500.00290.007.15,7430.12%
2023/03/082.1298.7100.00298.502.15,8260.04%
2023/03/071.2299.737.1302.14301.50-65,820-0.10%
2023/03/031.2289.4900.00288.001.25,6640.02%
2023/03/020.1290.5013.4287.43289.50-13.45,714-0.23%
2023/03/010286.774283.50289.50-45,716-0.07%
2023/02/244.1288.811288.00286.503.15,6990.05%
2023/02/234.2290.7334.8290.50290.00-30.55,649-0.54%
2023/02/221.1291.271291.00290.000.15,5880.00%
2023/02/202294.020.1295.00295.001.95,6560.03%
2023/02/172.1294.051295.50294.501.15,7840.02%
2023/02/161296.500299.38299.0015,8230.02%
2023/02/150.1293.250.1294.00293.000.15,9360.00%
2023/02/140.1294.503293.50294.00-2.95,917-0.05%
2023/02/133293.671293.00294.0025,9430.03%
2023/02/100292.140294.50294.0005,9650.00%
2023/02/095.1291.2400.00292.005.15,9750.09%
2023/02/085.2296.620.1296.00296.005.15,8960.09%
2023/02/070296.2100.00296.0005,8550.00%
2023/02/0316300.887.4299.75301.508.65,9660.14%
2023/02/020.1298.007296.21298.00-6.95,943-0.12%
2023/02/010290.501293.50294.50-15,918-0.02%
2023/01/318289.193291.00289.0055,9010.08%
2023/01/3011.3286.083287.50288.508.35,8700.14%
2023/01/170.1286.925285.40286.00-4.95,796-0.08%
2023/01/161281.500283.33281.5015,8220.02%
2023/01/132278.500.1279.00277.5025,8210.03%
2023/01/122.3278.161280.00277.001.35,8400.02%
2023/01/1111.6285.4000.00286.0011.65,7980.20%
2023/01/101.4283.0000.00283.501.45,8430.02%
2023/01/090276.005.1278.20283.00-5.15,912-0.09%
2023/01/065.1272.8100.00272.005.15,8880.09%
2023/01/057.2280.284281.00278.503.25,8700.05%
2023/01/043.6284.784283.25284.00-0.45,910-0.01%
2023/01/034.1285.2700.00285.504.16,0070.07%
2022/12/302286.506288.41286.50-46,022-0.07%
2022/12/291279.5000.00281.0016,1450.02%
2022/12/281278.511.1282.64282.50-0.16,2190.00%
2022/12/270.1285.451284.00284.00-0.96,224-0.01%
2022/12/2613.1281.500.2281.00282.0012.96,2440.21%
2022/12/233.1281.0600.00281.003.16,3140.05%
2022/12/221284.0000.00286.5016,3370.02%
2022/12/211285.0000.00283.5016,3940.02%
2022/12/203.1283.062.2287.44283.000.96,4080.01%
2022/12/190.6291.011290.00290.00-0.46,432-0.01%
2022/12/163.1292.333290.33291.000.16,4280.00%
2022/12/153294.503295.33295.5006,3820.00%
2022/12/146293.004292.38295.5026,3670.03%
2022/12/138295.317292.14291.5016,3260.02%
2022/12/121292.502291.50293.50-16,268-0.02%
2022/12/096295.1725294.60294.50-196,337-0.30%
2022/12/082294.503294.00294.50-16,341-0.02%
2022/12/074295.6218294.36294.50-146,355-0.22%
2022/12/0612300.881.6302.17301.0010.46,3340.16%
2022/12/053303.672303.75302.5016,3250.02%
2022/12/023305.003303.67305.0006,4040.00%
2022/12/011.2305.0010304.55305.00-8.96,403-0.14%
2022/11/301298.502301.00302.00-16,349-0.02%
2022/11/293298.007.2295.45298.00-4.26,266-0.07%
2022/11/288294.258.6293.73293.00-0.66,246-0.01%
2022/11/254.1300.1411.7301.64302.00-7.66,239-0.12%
2022/11/248.1297.8810.5300.66302.00-2.46,203-0.04%
2022/11/231296.505.1296.47295.50-4.16,181-0.07%
2022/11/224.1290.004290.63293.500.16,2080.00%
2022/11/218293.691.1295.39293.506.96,1980.11%
2022/11/181294.007.2293.11293.00-6.26,158-0.10%
2022/11/174290.005.3291.07292.00-1.36,157-0.02%
2022/11/165289.006291.00288.50-16,191-0.02%
2022/11/155287.1035.2286.48293.00-30.26,108-0.49%
2022/11/1419285.529.6285.50285.509.45,9800.16%
2022/11/116.1282.0118282.32283.50-11.95,919-0.20%
2022/11/102.1271.0616.1271.93271.00-145,787-0.24%
2022/11/097.1274.841275.00274.006.15,7870.11%
2022/11/089274.115.9274.53274.003.15,8110.05%
2022/11/0700.003272.16273.00-35,827-0.05%
2022/11/042.1267.703.4268.75269.50-1.35,873-0.02%
2022/11/032265.751.6266.59267.000.45,9420.01%
2022/11/028268.258.5266.19268.50-0.55,982-0.01%
2022/11/017.1259.571261.00261.006.15,8900.10%
2022/10/313.1257.971258.00257.502.15,8610.04%
2022/10/284.2263.587259.85258.00-2.75,930-0.05%
2022/10/272.1259.951258.00258.001.15,9460.02%
2022/10/260255.330.2256.50256.00-0.26,0260.00%
2022/10/259.3258.911258.50259.508.35,9890.14%
2022/10/242.1271.581267.50268.501.15,9240.02%
2022/10/211.1270.822270.25267.00-0.96,001-0.02%
2022/10/203.1262.843263.50265.500.15,9870.00%
2022/10/192.1269.388268.00268.00-5.95,926-0.10%
2022/10/187272.432.1274.47272.504.95,9380.08%
2022/10/171.2268.252267.50268.50-0.85,911-0.01%
2022/10/141271.500.2271.50266.000.85,8710.01%
2022/10/130.2266.004.1266.99268.00-3.95,867-0.07%
2022/10/120.1270.172271.25272.00-1.95,811-0.03%
2022/10/118.1263.853262.00264.505.15,7700.09%
2022/10/0700.005.2277.87275.00-5.25,720-0.09%
2022/10/064.2276.989.8276.79278.50-5.65,778-0.10%
2022/10/053262.838.1269.22269.50-5.15,777-0.09%
2022/10/041257.0000.00258.5015,7380.02%
2022/10/031253.471252.01252.0005,7340.00%
2022/09/301.1249.0011251.00253.00-9.95,806-0.17%
2022/09/291.1255.188250.50252.50-6.95,831-0.12%
2022/09/280256.001254.00252.00-15,843-0.02%
2022/09/271262.0010.1260.96262.00-9.15,842-0.16%
2022/09/264260.641264.95260.5035,8770.05%
2022/09/2310267.001267.50266.5095,9170.15%
2022/09/222.1265.042.5268.40270.00-0.45,978-0.01%
2022/09/211.2268.9300.00267.001.26,0240.02%
2022/09/2000.002.2271.42271.00-2.26,062-0.04%
2022/09/192269.501.1268.46269.000.96,0910.02%
2022/09/161.1266.1000.00264.501.16,1570.02%
2022/09/152266.042.6270.21270.50-0.56,167-0.01%
2022/09/1415.1267.3400.00268.0015.16,1540.25%
2022/09/132270.742.2269.55269.00-0.26,1350.00%
2022/09/121270.0000.00270.0016,1190.02%
2022/09/082.2266.937264.29268.00-4.86,155-0.08%
2022/09/071.5254.7300.00257.001.56,1290.02%
2022/09/060.2257.5000.00257.500.26,1340.00%
2022/09/020.1255.3500.00255.000.16,1640.00%
2022/09/015.7257.621264.00258.504.76,1310.08%
2022/08/311262.001.2262.75263.00-0.26,0650.00%
2022/08/302.5265.003264.50264.00-0.56,027-0.01%
2022/08/293263.003264.00262.5006,0250.00%
2022/08/261269.5000.00268.0015,9790.02%
2022/08/250268.002270.00268.00-25,937-0.03%
2022/08/240266.500.2267.00267.00-0.25,9260.00%
2022/08/231.1266.001.3266.00266.00-0.25,9860.00%
2022/08/222271.003.1271.77269.50-1.15,968-0.02%
2022/08/192271.0000.00272.5025,9880.03%
2022/08/181272.001272.00272.5005,9840.00%
2022/08/171273.502272.50272.50-16,006-0.02%
2022/08/163272.503271.83272.5005,9630.00%
2022/08/152269.2513272.23274.00-115,951-0.18%
2022/08/125.2265.816.1266.66267.00-0.95,913-0.01%
2022/08/114269.2512.1271.87272.50-8.15,864-0.14%
2022/08/103.1268.649.1269.55272.00-65,811-0.10%
2022/08/0900.003.1265.98265.00-3.15,751-0.05%
2022/08/080264.001263.52264.50-15,692-0.02%
2022/08/052263.754.2263.71262.50-2.25,722-0.04%
2022/08/048262.136261.83261.0025,7120.04%
2022/08/032263.0010.1262.50264.00-8.15,587-0.14%
2022/08/025.1253.994258.88258.501.15,5410.02%
2022/08/0100.003259.34258.50-35,448-0.06%
2022/07/2916.1258.401.4258.38258.0014.65,4890.27%
2022/07/281.1259.363.6262.82262.00-2.55,405-0.05%
2022/07/271248.044.2251.46254.00-3.25,264-0.06%
2022/07/262250.252248.25249.0005,2430.00%
2022/07/251247.942250.00250.50-15,270-0.02%
2022/07/225247.303247.83248.0025,2690.04%
2022/07/210.3248.425.3249.37250.00-55,285-0.09%
2022/07/2000.005249.20249.00-55,328-0.09%
2022/07/1900.0011246.27246.00-115,358-0.21%
2022/07/189246.001244.50245.0085,3880.15%
2022/07/152242.5012.1244.84245.00-10.15,331-0.19%
2022/07/141.1239.683242.00239.50-1.95,273-0.04%
2022/07/135.1240.8012240.50239.50-75,153-0.14%
2022/07/1200.0017232.00231.00-175,004-0.34%
2022/07/115227.601229.50229.5044,9530.08%
2022/07/081228.0019.2227.95227.50-18.24,938-0.37%
2022/07/071222.002.2220.59221.00-1.24,883-0.02%
2022/07/068.7215.491220.77210.507.64,8520.16%
2022/07/052219.2500.00220.5024,8230.04%
2022/07/042.1219.074217.75219.00-1.94,779-0.04%
2022/07/0100.000.1222.50221.50-0.14,7720.00%
2022/06/302222.760.2224.00221.501.84,7340.04%
2022/06/293.3226.060227.00227.503.34,7120.07%
2022/06/283237.0000.00236.0034,6590.06%
2022/06/270238.471239.00236.50-14,642-0.02%
2022/06/241237.0010.1239.14239.00-9.14,593-0.20%
2022/06/2300.003.2233.66234.00-3.24,512-0.07%
2022/06/2200.001229.00226.50-14,468-0.02%
2022/06/210.1231.005.2227.71232.50-5.14,482-0.11%
2022/06/203.2221.363.1221.74220.000.14,4550.00%
2022/06/170.3225.0000.00227.000.34,4460.01%
2022/06/161231.004231.38227.50-34,419-0.07%
2022/06/152.3224.330.3225.00225.0024,4880.04%
2022/06/142.3225.1300.00228.502.34,5470.05%
2022/06/133.6228.441234.00228.002.64,6030.06%
2022/06/102237.005238.00237.00-34,633-0.06%
2022/06/0800.001.1234.05234.50-1.14,773-0.02%
2022/06/0710.1232.1700.00233.0010.14,8950.21%
2022/06/061238.0000.00239.0014,9100.02%
2022/06/020237.501238.00236.50-15,069-0.02%
2022/06/011.1240.520.1241.00241.5015,1670.02%
2022/05/310.1237.002.1239.21241.50-25,179-0.04%
2022/05/303237.003237.00238.5005,1540.00%
2022/05/270228.506231.08231.50-65,161-0.12%
2022/05/261225.002.2223.62224.00-1.25,214-0.02%
2022/05/252.1221.0500.00222.502.15,4060.04%
2022/05/240.1222.001226.00220.00-0.95,433-0.02%
2022/05/230.1226.0000.00225.000.15,4430.00%
2022/05/200.2226.412225.25226.50-1.85,468-0.03%
2022/05/197.4222.0100.00222.007.45,4310.14%
2022/05/181229.001232.00231.0005,3960.00%
2022/05/171.1224.421.1224.55225.0005,3920.00%
2022/05/132.6220.381221.00221.001.65,4790.03%
2022/05/121.2219.6800.00218.501.25,5160.02%
2022/05/113.3223.6700.00223.503.35,5570.06%
2022/05/107.3225.1400.00226.507.35,5750.13%
2022/05/091.2230.440.5231.00230.000.75,5700.01%
2022/05/068.6233.071232.00234.007.65,6440.13%
2022/05/050.3241.7400.00241.000.35,6620.01%
2022/05/041.1240.6900.00241.001.15,6790.02%
2022/05/036241.765244.00242.5015,7230.02%
2022/04/281246.531247.00246.5005,6880.00%
2022/04/271245.502246.75245.00-15,696-0.02%
2022/04/263246.334249.38252.00-15,658-0.02%
2022/04/254237.150.1237.50236.503.95,5580.07%
2022/04/226.7246.4800.00246.006.75,4920.12%
2022/04/201249.0000.00251.0015,5590.02%
2022/04/191.1247.5700.00247.501.15,5930.02%
2022/04/181247.5000.00247.5015,6870.02%
2022/04/150.1250.8500.00249.500.15,7440.00%
2022/04/1400.000.1255.00253.00-0.15,8180.00%
2022/04/135252.001256.00255.5045,8950.07%
2022/04/124249.7500.00248.5046,0010.07%
2022/04/117.5253.452251.00250.505.56,1650.09%
2022/04/0700.005261.00261.00-56,140-0.08%
2022/04/0614.1263.5200.00263.5014.16,0890.23%
2022/04/010266.001.1268.30268.50-1.16,052-0.02%
2022/03/3100.003267.67268.50-36,046-0.05%
2022/03/301265.502268.00268.00-16,023-0.02%
2022/03/291265.001266.00266.0006,0090.00%
2022/03/284.1260.7700.00265.004.15,9830.07%
2022/03/251267.997.1268.77268.00-6.15,976-0.10%
2022/03/240263.001.1264.50266.50-1.15,949-0.02%
2022/03/231.1263.0500.00264.501.15,9660.02%
2022/03/222261.503263.50262.00-16,010-0.02%
2022/03/2100.0012263.92261.00-126,015-0.20%
2022/03/180.1258.002260.00256.00-1.95,994-0.03%
2022/03/1700.006259.75260.50-65,919-0.10%
2022/03/1613.1248.500.6249.83249.0012.55,9020.21%
2022/03/151.1250.5615253.47251.50-13.95,896-0.24%
2022/03/143.2258.782257.75257.501.25,8590.02%
2022/03/111262.0010262.30262.00-95,846-0.15%
2022/03/103.1253.039.5255.18254.50-6.55,727-0.11%
2022/03/099.2240.0800.00241.509.25,6390.16%
2022/03/0818.2239.9800.00235.5018.25,6270.32%
2022/03/0713.5248.0600.00247.0013.55,4570.25%
2022/03/041.1254.9512254.26254.50-10.95,476-0.20%
2022/03/032.1255.812256.50256.000.15,4760.00%
2022/03/021.1256.3200.00255.001.15,4690.02%
2022/03/011254.987251.14256.50-65,442-0.11%
2022/02/2531.8248.221247.50246.5030.85,3520.58%
2022/02/244.3254.0700.00253.504.35,1880.08%
2022/02/230260.001258.00259.00-15,124-0.02%
2022/02/223256.1700.00257.0035,1310.06%
2022/02/211258.061.5259.33260.00-0.55,160-0.01%
2022/02/183.1260.4000.00261.503.15,2370.06%
2022/02/174.2261.1600.00261.004.25,3060.08%
2022/02/164.1258.392258.50258.502.15,3010.04%
2022/02/152.9254.7100.00253.502.95,2910.05%
2022/02/147.5257.904258.50256.003.55,2300.07%
2022/02/115266.2000.00265.5055,2130.10%
2022/02/101269.0000.00269.5015,2110.02%
2022/02/090.1270.001.1270.53269.50-15,236-0.02%
2022/02/084.3270.2100.00269.004.35,3280.08%
2022/02/071.2271.0000.00271.001.25,3020.02%
2022/01/262.1268.0500.00268.002.15,2770.04%
2022/01/254.3267.192.5269.90269.001.85,3660.03%
2022/01/244270.638270.88272.00-45,462-0.07%
2022/01/212273.752.1271.79272.50-0.15,5840.00%
2022/01/203.1272.974274.63272.50-0.95,662-0.02%
2022/01/194274.261.3274.73275.002.85,6600.05%
2022/01/180.2276.0500.00274.000.25,6890.00%
2022/01/170.3272.010272.00273.500.35,7400.01%
2022/01/147.2269.823.2270.44271.5045,8290.07%
2022/01/132.1277.7200.00277.002.15,8100.04%
2022/01/127.3282.870.1282.00282.007.25,8550.12%
2022/01/112285.460.1288.50287.0025,9220.03%
2022/01/100.1280.731.1281.73283.50-15,990-0.02%
2022/01/076.5284.626.1284.25283.000.46,0360.01%
2022/01/061.2287.3312286.13291.00-10.96,082-0.18%
2022/01/058293.998295.25290.5006,0300.00%
2022/01/044.2292.1436.7292.42297.00-32.55,941-0.55%
2022/01/033280.174278.63282.00-15,736-0.02%
2021/12/301275.001.4275.32275.00-0.45,703-0.01%
2021/12/290278.008279.13278.00-85,763-0.14%
2021/12/282.3277.073.1276.82277.50-0.85,852-0.01%
2021/12/271271.9810.2275.94275.50-9.15,913-0.15%
2021/12/2400.005271.30270.50-55,941-0.08%
2021/12/237.1267.162268.76270.005.16,0210.08%
2021/12/221265.5000.00265.5016,0770.02%
2021/12/212267.0000.00266.0026,1430.03%
2021/12/202.2267.161.1264.36264.001.16,2070.02%
2021/12/171.1265.001.1268.90269.0006,2870.00%
2021/12/162266.031272.50266.0016,2560.02%
2021/12/150.1267.0800.00267.500.16,3110.00%
2021/12/142267.5011.1266.68269.00-9.16,378-0.14%
2021/12/130269.000.1271.92270.00-0.16,3780.00%
2021/12/101.2271.156.3272.48271.00-5.16,400-0.08%
2021/12/092.1267.3310.8265.93269.00-8.76,351-0.14%
2021/12/082.3262.800.2263.00261.002.16,3610.03%
2021/12/072261.0000.00263.0026,3670.03%
2021/12/060260.001262.00261.00-16,362-0.02%
2021/12/020.1260.005261.20261.50-56,385-0.08%
2021/12/014.2257.059257.94258.00-4.86,380-0.08%
2021/11/301258.501256.00256.0006,4210.00%
2021/11/291253.503253.83253.50-26,344-0.03%
2021/11/266.1254.094.1254.00252.0026,3970.03%
2021/11/253.7260.2700.00259.003.76,5270.06%
2021/11/2400.002257.25256.00-26,515-0.03%
2021/11/232255.500.1257.50255.001.96,5470.03%
2021/11/220260.000.4260.00259.00-0.46,572-0.01%
2021/11/1900.001260.00261.00-16,626-0.02%
2021/11/1800.0010260.00260.00-106,633-0.15%
2021/11/170260.501.1259.14261.50-1.16,621-0.02%
2021/11/162256.5000.00256.0026,6220.03%
2021/11/154260.131260.50260.0036,6880.05%
2021/11/121261.5000.00261.0016,8320.01%
2021/11/110261.002.1260.05259.00-2.16,996-0.03%
2021/11/100265.0000.00265.0007,0230.00%
2021/11/0900.002.1264.76266.00-2.17,005-0.03%
2021/11/086259.751.5261.00259.504.56,9810.06%
2021/11/051.3256.9224259.55262.00-22.76,943-0.33%
2021/11/041.1252.645.2254.38253.50-4.16,851-0.06%
2021/11/032.1248.021248.00247.001.16,8090.02%
2021/11/022251.5100.00252.0026,7750.03%
2021/11/011.1256.2713.2256.56257.50-12.16,677-0.18%
2021/10/291.2249.312249.25245.00-0.86,571-0.01%
2021/10/281.1250.652.2247.49252.50-16,545-0.02%
2021/10/270.6244.351242.50244.50-0.46,488-0.01%
2021/10/263245.172246.00244.5016,5110.02%
2021/10/2513242.931243.50242.50126,4870.19%
2021/10/229.9245.358.2243.96244.001.76,4980.03%
2021/10/217.1253.611252.00253.006.16,4670.09%
2021/10/205.5255.322.5256.62254.5036,4460.05%
2021/10/193.5253.091.1257.36259.002.46,3480.04%
2021/10/187244.294.4248.24249.502.66,2600.04%
2021/10/157.2237.691240.00240.006.26,1520.10%
2021/10/149.3239.613237.67235.506.36,1150.10%
2021/10/131249.9800.00246.5016,1630.02%
2021/10/123.1245.7900.00247.003.16,2080.05%
2021/10/085250.301251.00250.5046,4320.06%
2021/10/073250.504.1248.53248.50-1.16,677-0.02%
2021/10/061.1245.001.2245.00244.50-0.26,8380.00%
2021/10/055.3242.074.1244.40245.001.36,7880.02%
2021/10/0410.6241.590245.88240.0010.66,7160.16%
2021/10/012.1247.051.1248.11248.0016,6630.02%
2021/09/302.1250.5700.00252.002.16,6110.03%
2021/09/291.4248.6100.00248.501.46,5380.02%
2021/09/284.2252.8900.00252.504.26,4850.06%
2021/09/271.2257.297257.00258.00-5.86,500-0.09%
2021/09/242264.001.1260.27260.000.96,4780.01%
2021/09/231.1252.1100.00251.501.16,4590.02%
2021/09/224.7251.001252.50250.003.76,4830.06%
2021/09/178.3255.9600.00256.008.36,3930.13%
2021/09/164.1258.5300.00260.004.16,3900.06%
2021/09/158.2259.181.6259.84258.006.66,4450.10%
2021/09/141263.5000.00263.5016,4180.02%
2021/09/1311.7263.5900.00263.5011.76,4460.18%
2021/09/100.1270.0000.00269.000.16,4130.00%
2021/09/092270.0000.00269.5026,5070.03%
2021/09/080270.500270.00270.5006,5230.00%
2021/09/070270.5000.00271.5006,5350.00%
2021/09/064.1271.996.3271.11273.50-2.26,572-0.03%
2021/09/037.1269.743271.50272.004.16,5310.06%
2021/09/022.9268.580.2268.00268.502.76,5050.04%
2021/09/016.2271.651.1271.59272.005.16,5090.08%
2021/08/3119.8267.485268.60270.5014.86,4470.23%
2021/08/303277.353277.67279.5006,3020.00%
2021/08/271278.002278.75279.00-16,324-0.02%
2021/08/264277.381277.50276.5036,3300.05%
2021/08/252.1277.332275.75277.500.16,3290.00%
2021/08/243270.000.2273.00268.002.86,3010.04%
2021/08/2300.001.1271.45270.00-1.16,332-0.02%
2021/08/204.1265.516.1269.76263.00-1.96,313-0.03%
2021/08/191.1269.0911270.23269.00-9.96,388-0.15%
2021/08/186.4262.1000.00267.006.46,2640.10%
2021/08/1711.6268.088.1267.70262.003.56,1200.06%
2021/08/161.1277.112277.75279.00-0.95,946-0.02%
2021/08/135.4271.877.1273.35274.00-1.75,988-0.03%
2021/08/128.3276.551276.56276.507.36,0340.12%
2021/08/110.2279.346279.41280.00-5.86,028-0.10%
2021/08/105.6279.021279.00278.004.66,1070.07%
2021/08/0910.1280.371281.50281.509.16,1640.15%
2021/08/0612.1285.5900.00285.0012.16,2300.19%
2021/08/055.4286.211.1286.11287.004.36,3490.07%
2021/08/044.2286.681288.00286.503.26,5600.05%
2021/08/035.7286.231292.00287.504.76,6960.07%
2021/08/0211.2285.650.1288.00287.0011.26,6300.17%
2021/07/306287.5100.00287.0066,6700.09%
2021/07/296290.851.3294.64291.504.86,7440.07%
2021/07/2813.5289.992288.50292.0011.56,8430.17%
2021/07/2714.3293.020.2299.00292.0014.16,9540.20%
2021/07/265.2299.2400.00299.005.27,0310.07%
2021/07/2300.001308.50304.00-17,221-0.01%
2021/07/2200.001302.00303.00-17,307-0.01%
2021/07/215.2304.029303.56306.00-3.97,336-0.05%
2021/07/206.2300.821.1300.02300.005.17,3120.07%
2021/07/1916.2306.164.3310.60308.0011.97,3520.16%
2021/07/165318.904.2321.78319.500.87,3680.01%
2021/07/1511324.3713.1325.92320.50-2.17,429-0.03%
2021/07/1414.8321.9829.5318.30323.00-14.77,510-0.20%
2021/07/1300.0010.9307.14307.00-10.97,306-0.15%
2021/07/120.3298.002.1298.24299.50-1.87,147-0.03%
2021/07/099.1295.352296.50295.007.17,2040.10%
2021/07/081299.502.2299.50301.50-1.27,236-0.02%
2021/07/0700.006303.08303.50-67,260-0.08%
2021/07/0600.004.1303.71303.50-4.17,341-0.06%
2021/07/051304.465303.80304.00-47,396-0.05%
2021/07/024301.756303.50299.00-27,426-0.03%
2021/07/0100.008301.50297.50-87,406-0.11%
2021/06/303.1302.987303.14303.00-47,452-0.05%
2021/06/291299.005299.30299.50-47,513-0.05%
2021/06/286296.755297.60297.0017,5530.01%
2021/06/251298.002295.50295.00-17,636-0.01%
2021/06/242289.5000.00290.0027,5890.03%
2021/06/231295.001295.50296.0007,5500.00%
2021/06/221.2295.961299.50296.000.27,5640.00%
2021/06/213.2293.6800.00294.003.27,5470.04%
2021/06/1800.001.1304.80299.50-1.17,535-0.01%
2021/06/174299.7500.00299.5047,4340.05%
2021/06/162302.001.2302.46303.000.97,5480.01%
2021/06/150300.506.1304.27302.00-6.17,627-0.08%
2021/06/110.1296.001.1297.36296.50-1.17,614-0.01%
2021/06/090295.502298.00295.00-27,788-0.03%
2021/06/080296.0700.00297.5007,8820.00%
2021/06/070.1296.281296.00297.00-0.98,083-0.01%
2021/06/040295.908297.06297.00-88,210-0.10%
2021/06/031296.9900.00297.0018,4210.01%
2021/06/0200.004.2297.93298.50-4.28,510-0.05%
2021/06/010295.0000.00297.0008,6120.00%
2021/05/310.1292.056294.17296.00-5.98,755-0.07%
2021/05/284290.503.2293.23291.500.88,8130.01%
2021/05/271285.0216290.71293.50-158,955-0.17%
2021/05/262290.005291.20290.00-39,116-0.03%
2021/05/250.1287.503.2288.44290.00-3.19,278-0.03%
2021/05/243283.171.2285.83285.001.89,3790.02%
2021/05/217286.0018.1287.42289.00-11.19,496-0.12%
2021/05/204.1281.557.1279.55281.00-39,525-0.03%
2021/05/192.1273.7800.00273.502.19,5650.02%
2021/05/183.1268.7800.00274.503.19,8170.03%
2021/05/173.1266.2820265.75266.50-16.910,280-0.16%
2021/05/145.1266.423.1266.10266.50210,5320.02%
2021/05/138.2269.738.2266.64264.50010,5300.00%
2021/05/1215.1265.5217.2260.78265.00-2.110,497-0.02%
2021/05/1122.6274.500.2272.83271.0022.410,4270.21%
2021/05/107.1288.459291.39287.50-1.910,349-0.02%
2021/05/071.1292.935.1292.20293.50-410,556-0.04%
2021/05/0613.3280.451.2283.33283.0012.110,6040.11%
2021/05/0523.7287.4925288.14283.50-1.310,605-0.01%
2021/05/0418.1293.9710.1294.69291.50810,6010.08%
2021/05/036.1305.849.1305.09306.50-310,520-0.03%
2021/04/294.1308.9917.3308.04302.50-13.210,571-0.12%
2021/04/284.1303.0210304.65305.50-5.910,525-0.06%
2021/04/275.1300.106.7300.45302.00-1.610,594-0.02%
2021/04/2600.006.6298.60298.00-6.610,649-0.06%
2021/04/236294.004.5296.89297.001.511,0170.01%
2021/04/2222.2296.4213.4295.05293.008.811,2000.08%
2021/04/216.1304.642301.75301.004.111,2690.04%
2021/04/2012.6307.0829.5305.78307.50-1711,321-0.15%
2021/04/192297.0011.3298.07298.00-9.311,243-0.08%
2021/04/164.1292.640.1293.00296.50411,4210.03%
2021/04/151.1288.6023293.72295.50-2211,843-0.19%
2021/04/143289.671.2293.33291.501.812,1500.01%
2021/04/132295.994294.25292.00-212,554-0.02%
2021/04/126.2292.900.1293.00291.006.112,7590.05%
2021/04/093298.834299.13299.00-112,786-0.01%
2021/04/083297.340.1298.43297.002.912,8090.02%
2021/04/071295.057.4296.43298.50-6.312,818-0.05%
2021/04/063.4298.7525298.72298.00-21.712,773-0.17%
2021/04/015.2294.2028.2294.16295.50-2312,726-0.18%
2021/03/314.5290.482289.75288.002.512,5930.02%
2021/03/304.3291.487.6291.51292.50-3.312,538-0.03%
2021/03/292.1287.7400.00288.002.112,4590.02%
2021/03/261.1287.772287.75288.00-0.912,493-0.01%
2021/03/254281.905284.40284.00-112,538-0.01%
2021/03/242285.754.2285.48285.50-2.212,556-0.02%
2021/03/233.1288.813288.00288.000.112,5820.00%
2021/03/222286.253.3286.64287.00-1.312,608-0.01%
2021/03/197284.574285.75283.00312,7390.02%
2021/03/1810289.1911289.00288.00-112,699-0.01%
2021/03/173.1281.7019283.29284.00-1612,670-0.13%
2021/03/166.1279.0312.1283.35282.00-612,653-0.05%
2021/03/156.1278.774.3278.95277.501.812,6230.01%
2021/03/129.1282.228.1282.59282.00112,6790.01%
2021/03/118.2273.9412.5277.25281.50-4.312,777-0.03%
2021/03/1010.6268.415267.60265.005.612,7300.04%
2021/03/0925.5263.4116.1263.07263.509.412,6650.07%
2021/03/085.3274.489.5274.06270.50-4.212,526-0.03%
2021/03/0526.8275.877.4276.72275.0019.412,5280.15%
2021/03/0427.5281.764.2281.07281.0023.312,5970.18%
2021/03/039.2285.9016287.06289.00-6.812,531-0.05%
2021/03/025.5291.7317291.65288.00-11.512,523-0.09%
2021/02/2658.1284.595284.40280.5053.112,4430.43%
2021/02/2513.3293.3816.2293.18294.50-2.912,163-0.02%
2021/02/2420.3296.812297.50294.0018.312,0770.15%
2021/02/233.1297.3813.1300.95303.00-1011,987-0.08%
2021/02/227.2301.388302.31301.00-0.811,955-0.01%
2021/02/197.6300.117300.50300.000.611,8870.00%
2021/02/1817.8307.6820307.43306.00-2.211,834-0.02%
2021/02/1710.6293.2722.1293.08299.50-11.511,619-0.10%
2021/02/0549.3279.3511.6280.67280.5037.711,0800.34%
2021/02/047.1284.798286.06287.00-0.910,881-0.01%
2021/02/0321.3285.173283.00284.0018.310,8190.17%
2021/02/0211.5287.923289.33286.008.510,7380.08%
2021/02/015283.905284.00285.00010,6050.00%
2021/01/296.1288.656295.08282.500.110,6110.00%
2021/01/280.3287.668284.31287.50-7.710,465-0.07%
2021/01/2711287.273.3289.27287.507.710,3500.07%
2021/01/267.2290.251.1289.55289.006.210,2360.06%
2021/01/252.2291.823294.50295.50-0.810,157-0.01%
2021/01/2213.1291.7413293.46291.000.110,2480.00%
2021/01/216.6295.947.2296.21299.00-0.610,109-0.01%
2021/01/204.4295.243.5292.75294.500.910,0440.01%
2021/01/198.1295.2112294.71294.00-3.99,992-0.04%
2021/01/1820.1286.693.6287.99289.5016.69,8670.17%
2021/01/1519.7301.337300.58299.5012.79,5030.13%
2021/01/1415.3305.575.1306.72306.0010.29,2170.11%
2021/01/1315.4312.4018312.22312.50-2.68,987-0.03%
2021/01/1221.7317.5411.1316.20314.0010.68,8090.12%
2021/01/1110.5311.2812.2309.75313.00-1.78,579-0.02%
2021/01/0826.4315.6123.3314.53310.003.18,3830.04%
2021/01/0723.3306.0916.1306.65316.007.27,9900.09%
2021/01/0646.4296.1029293.43298.0017.47,6440.23%
2021/01/0512.9276.9414.2278.02276.50-1.37,261-0.02%
2021/01/041.1264.342269.00265.00-0.97,118-0.01%
2020/12/312.1261.2220.1262.27263.00-187,043-0.26%
2020/12/3017257.8819256.16260.00-27,019-0.03%
2020/12/290.1254.001255.00255.50-0.97,001-0.01%
2020/12/282253.256254.25254.50-47,092-0.06%
2020/12/252250.752249.00249.0007,1020.00%
2020/12/248.1248.142251.00247.506.17,1410.08%
2020/12/232247.752246.50248.0007,1580.00%
2020/12/2214.3250.201251.50247.0013.37,2350.18%
2020/12/217256.2110253.35258.00-37,255-0.04%
2020/12/1815248.332246.50248.00137,2130.18%
2020/12/1700.000.1247.50247.00-0.17,1570.00%
2020/12/166247.001247.50248.0057,0980.07%
2020/12/151.1243.122246.25245.50-17,097-0.01%
2020/12/142246.001247.00246.0016,9410.01%
2020/12/111.3247.5028.1245.45250.50-26.86,871-0.39%
2020/12/109247.9400.00248.0096,8380.13%
2020/12/097.1250.775251.70251.002.16,8140.03%
2020/12/085.1247.627250.14249.00-1.96,771-0.03%
2020/12/0745257.2932260.28250.00136,6350.20%
2020/12/0425.1244.8514.2243.29247.0010.96,4660.17%
2020/12/0326235.751.1233.19237.00256,3380.39%
2020/12/022.1231.523.2231.69232.00-1.16,322-0.02%
2020/12/014225.258224.13227.00-46,360-0.06%
2020/11/305.4223.484222.63224.501.46,2770.02%
2020/11/273218.8311.7220.00220.00-8.76,122-0.14%
2020/11/2600.006213.50216.00-66,102-0.10%
2020/11/242.2208.453210.00209.50-0.96,033-0.01%
2020/11/2300.000.2211.00212.00-0.26,0410.00%
2020/11/2000.0011205.55209.00-115,974-0.18%
2020/11/1900.002207.50208.00-25,955-0.03%
2020/11/1800.002202.50203.00-25,913-0.03%
2020/11/172.1203.2410204.60205.50-7.96,011-0.13%
2020/11/161201.008202.56202.00-76,079-0.12%
2020/11/131200.500201.00200.5016,0280.02%
2020/11/1200.0023.5200.47202.00-23.56,023-0.39%
2020/11/1100.002195.75195.00-25,885-0.03%
2020/11/107192.5000.00193.0075,8660.12%
2020/11/096196.171.1196.60197.504.95,9060.08%
2020/11/0611.1193.314193.88194.507.16,0090.12%
2020/11/053188.8300.00189.5035,9960.05%
2020/11/041.1190.0200.00192.001.15,9910.02%
2020/11/034187.6300.00188.0046,0460.07%
2020/11/0219.1185.2900.00188.0019.16,1070.31%
2020/10/3014191.0400.00190.00146,1840.23%
2020/10/294195.384196.50195.0006,1530.00%
2020/10/281.1200.042200.50200.50-0.96,284-0.01%
2020/10/2700.0020.2200.88203.00-20.26,435-0.31%
2020/10/263194.333196.00194.5006,6220.00%
2020/10/2100.0011196.59196.50-117,035-0.16%
2020/10/193196.335197.50196.50-27,184-0.03%
2020/10/161195.004196.38195.00-37,338-0.04%
2020/10/1500.0010194.05194.50-107,424-0.13%
2020/10/140.1194.004195.13194.00-3.97,457-0.05%
2020/10/131.1193.1000.00194.501.17,5750.01%
2020/10/1200.003196.83196.00-37,604-0.04%
2020/10/0800.002192.50193.00-27,574-0.03%
2020/10/0700.001191.00191.00-17,607-0.01%
2020/10/0500.004190.38189.50-47,735-0.05%
2020/09/3000.007188.14189.00-77,780-0.09%
2020/09/2900.0012185.08185.00-127,853-0.15%
2020/09/281180.501181.50182.5007,9260.00%
2020/09/257177.432179.00176.5058,1330.06%
2020/09/245180.402181.75183.0038,2070.04%
2020/09/235185.602185.75185.0038,2520.04%
2020/09/222185.7500.00185.5028,2880.02%
2020/09/1800.001190.50191.00-18,586-0.01%
2020/09/1600.001191.00191.00-18,829-0.01%
2020/09/153189.007189.79188.50-48,983-0.04%
2020/09/147188.6400.00189.0079,1980.08%
2020/09/111186.001187.00187.5009,4080.00%
2020/09/102183.0000.00185.5029,5020.02%
2020/09/082183.752182.75184.5009,6640.00%
2020/09/075182.004183.63182.0019,7600.01%
2020/09/0413.1186.553186.00186.0010.19,8380.10%
2020/09/032.2190.594193.50191.50-1.89,881-0.02%
2020/09/022188.2515188.00189.50-1310,189-0.13%
2020/09/013189.001192.00190.50210,2000.02%
2020/08/315189.9000.00189.00510,2100.05%
2020/08/281191.001191.50194.00010,3000.00%
2020/08/275192.2000.00193.50510,4760.05%
2020/08/261196.0000.00197.00110,5330.01%
2020/08/254196.5000.00195.50410,6540.04%
2020/08/241195.004196.13197.00-310,689-0.03%
2020/08/2117190.441191.00191.001610,6660.15%
2020/08/2018.1191.476191.17190.5012.110,5260.11%
2020/08/1800.002202.00201.50-210,373-0.02%
2020/08/1700.002203.00204.00-210,355-0.02%
2020/08/144201.3800.00201.50410,3690.04%
2020/08/131200.0000.00201.50110,3660.01%
2020/08/124195.132197.50198.50210,3220.02%
2020/08/116203.7500.00199.50610,2200.06%
2020/08/1000.005202.10201.50-510,180-0.05%
2020/08/077200.711200.50200.50610,1860.06%
2020/08/061201.500.1204.00204.500.910,2030.01%
2020/08/058204.7500.00204.50810,1860.08%
2020/08/041204.5022.1205.10207.50-21.110,090-0.21%
2020/08/0322203.1829202.55202.50-79,991-0.07%
2020/07/315198.7011200.91200.00-69,801-0.06%
2020/07/3022199.8929197.66197.50-79,591-0.07%
2020/07/291186.505192.40191.00-49,357-0.04%
2020/07/2825189.926189.17187.00199,2730.20%
2020/07/271188.005188.10188.50-49,361-0.04%
2020/07/243187.3300.00184.5039,2990.03%
2020/07/2300.004189.88190.00-49,220-0.04%
2020/07/2200.0017.2191.27192.50-17.29,198-0.19%
2020/07/211186.006187.67185.50-59,011-0.06%
2020/07/171184.5054187.91184.00-538,887-0.60%
2020/07/1500.009.1184.60184.50-9.18,756-0.10%
2020/07/133184.336185.42186.50-38,712-0.03%
2020/07/1000.0026.1181.85183.50-26.18,784-0.30%
2020/07/0900.002181.75180.50-28,750-0.02%
2020/07/088179.194179.00179.5048,6430.05%
2020/07/074177.631174.50175.0038,5880.03%
2020/07/063178.0015177.77176.50-128,511-0.14%
2020/07/031170.0064.1168.88169.50-63.18,319-0.76%
2020/07/025164.106167.42165.50-18,224-0.01%
2020/07/0115170.0026169.52169.50-118,169-0.13%
2020/06/302168.751170.00167.5018,0960.01%
2020/06/291168.004169.25168.50-38,034-0.04%
2020/06/242168.0010168.35168.00-87,845-0.10%
2020/06/231169.509168.78170.00-87,789-0.10%
2020/06/221167.5029168.16169.00-287,631-0.37%
2020/06/191.1165.0811.1166.09166.50-107,541-0.13%
2020/06/1800.002162.50162.50-27,329-0.03%
2020/06/1500.000.2153.00153.00-0.27,2650.00%
2020/06/120.3155.0000.00155.000.37,2400.00%
2020/06/1135159.696157.00156.50297,2200.40%
2020/06/103159.834162.50160.50-17,181-0.01%
2020/06/0910159.9521160.67159.00-117,355-0.15%
2020/06/081154.004155.00155.00-37,223-0.04%
2020/06/051153.503153.50153.50-27,217-0.03%
2020/06/0400.006152.50152.50-67,195-0.08%
2020/06/037149.0715.1150.24151.50-8.17,156-0.11%
2020/06/024145.258145.56145.00-46,973-0.06%
2020/06/0100.008142.25144.00-86,888-0.12%
2020/05/293138.331138.00138.0026,7490.03%
2020/05/285139.001140.00139.0046,7150.06%
2020/05/2600.006140.92140.00-66,808-0.09%
2020/05/223138.671138.00138.0026,8520.03%
2020/05/202140.501141.50141.0016,8570.01%
2020/05/1900.003.1140.33141.00-3.16,855-0.04%
2020/05/181137.0000.00137.0016,8160.01%
2020/05/1532140.0300.00138.50326,8290.47%
2020/05/1400.007141.64140.00-76,788-0.10%
2020/05/1300.002139.75140.50-26,751-0.03%
2020/05/123138.0000.00137.0036,6870.04%
2020/05/1100.004140.88140.00-46,679-0.06%
2020/05/082140.2500.00140.0026,7040.03%
2020/05/073138.5000.00139.0036,6950.04%
2020/05/0600.004137.25138.50-46,732-0.06%
2020/05/051139.004138.75139.00-36,692-0.04%
2020/05/046136.333137.50136.0036,7000.04%
2020/04/301140.009141.94140.00-86,627-0.12%
2020/04/2900.006137.00138.00-66,460-0.09%
2020/04/284135.003134.83135.0016,4800.02%
2020/04/2700.005133.80133.50-56,652-0.08%
2020/04/232130.0000.00129.5026,7690.03%
2020/04/223129.505128.90131.00-26,800-0.03%
2020/04/212128.252130.50128.5006,8340.00%
2020/04/209131.618131.94131.0016,8240.01%
2020/04/171135.503135.50134.50-26,786-0.03%
2020/04/163133.6700.00134.0036,7780.04%
2020/04/152135.003137.33136.50-16,857-0.01%
2020/04/1400.001130.50132.00-16,752-0.01%
2020/04/132125.0000.00125.0026,7280.03%
2020/04/101128.5000.00128.0016,7620.01%
2020/04/0800.002125.00125.00-26,739-0.03%
2020/04/072121.501121.50121.0016,7090.01%
2020/04/065117.6000.00119.0056,8040.07%
2020/04/011119.0000.00120.0016,7270.01%
2020/03/314120.6300.00120.5046,7250.06%
2020/03/301116.001118.50119.5006,6680.00%
2020/03/2700.001118.50118.00-16,654-0.02%
2020/03/2600.000.5120.50120.00-0.56,631-0.01%
2020/03/252118.756118.92119.00-46,698-0.06%
2020/03/244115.885116.40115.00-16,667-0.01%
2020/03/239112.0000.00112.5096,7140.13%
2020/03/206115.755117.00117.5016,6930.01%
2020/03/195111.804111.00111.0016,6430.02%
2020/03/182115.7500.00115.0026,6040.03%
2020/03/174.1115.634114.50115.500.16,5540.00%
2020/03/1600.001120.00118.00-16,460-0.02%
2020/03/1310115.3021112.62120.00-116,356-0.17%
2020/03/1214126.254128.63123.50106,0730.16%
2020/03/115133.202134.00133.0035,8670.05%
2020/03/104133.5021131.12133.00-175,832-0.29%
2020/03/0911.1134.911135.50133.0010.15,7760.17%
2020/03/064139.0000.00138.5045,6540.07%
2020/03/0500.002142.00142.50-25,654-0.04%
2020/03/041138.502139.50140.00-15,743-0.02%
2020/03/034138.8800.00138.0045,8430.07%
2020/03/021138.0000.00138.0015,8350.02%
2020/02/251140.502140.50141.00-15,806-0.02%
2020/02/243142.1700.00141.5035,7920.05%
2020/02/211143.5000.00144.5015,7870.02%
2020/02/181142.001142.50142.0005,9140.00%
2020/02/175144.4000.00144.5055,8930.08%
2020/02/1400.004146.25146.50-45,939-0.07%
2020/02/134145.001145.50145.5035,9100.05%
2020/02/121144.001144.00144.0005,9160.00%
2020/02/115142.501142.00142.5045,9280.07%
2020/02/103142.3300.00143.0036,0840.05%
2020/02/072144.5000.00143.5026,2210.03%
2020/02/0500.005141.80145.50-56,521-0.08%
2020/02/041140.505142.60142.50-46,507-0.06%
2020/02/0300.003139.17140.50-36,618-0.05%
2020/01/315143.203143.83143.0026,6560.03%
2020/01/307146.2176146.95143.00-696,897-1.00%
2020/01/205152.703153.50152.5026,7560.03%
2020/01/171150.0010151.65152.00-96,685-0.13%
2020/01/154148.0000.00148.5046,7550.06%
2020/01/141150.001151.00151.0006,7600.00%
2020/01/132149.002149.75149.5006,8280.00%
2020/01/0900.007151.79152.00-76,880-0.10%
2020/01/0800.001.5147.83148.00-1.56,866-0.02%
2020/01/072148.503149.33149.00-16,885-0.01%
2020/01/061148.5000.00149.0017,0180.01%
2020/01/0300.001151.00151.50-17,172-0.01%
2020/01/021151.0000.00151.0017,1450.01%
2019/12/3100.002152.50151.50-27,212-0.03%
2019/12/301150.0011152.14152.00-107,322-0.14%
2019/12/2700.002148.00148.00-27,179-0.03%
2019/12/261146.501147.00146.0007,2260.00%
2019/12/254146.501147.50147.0037,3340.04%
2019/12/242145.7500.00146.5027,4880.03%
2019/12/232147.003.3148.50148.50-1.37,697-0.02%
2019/12/205147.301147.50146.5048,0170.05%
2019/12/1900.002150.50150.50-28,048-0.02%
2019/12/1800.003150.00150.00-38,014-0.04%
2019/12/171147.5000.00149.5018,0120.01%
2019/12/161148.0016147.22148.50-157,995-0.19%
2019/12/1300.006144.92145.50-67,920-0.08%
2019/12/1200.001143.00143.00-17,841-0.01%
2019/12/0900.008.8143.07143.00-8.87,882-0.11%
2019/12/052140.504141.25140.50-27,745-0.03%
2019/12/044139.751140.50140.0037,7090.04%
2019/12/032141.253140.33141.50-17,734-0.01%
2019/11/2900.003141.67140.00-37,695-0.04%
2019/11/2800.005140.40142.00-57,588-0.07%
2019/11/2600.009139.22138.50-97,516-0.12%
2019/11/2500.003138.83138.50-37,374-0.04%
2019/11/222138.2500.00138.5027,4450.03%
2019/11/213136.001137.50137.5027,5090.03%
2019/11/204138.0000.00137.0047,4880.05%
2019/11/191139.005138.60139.50-47,466-0.05%
2019/11/184135.381136.50136.5037,3750.04%
2019/11/155133.7000.00133.5057,4060.07%
2019/11/1400.001135.00134.50-17,315-0.01%
2019/11/134135.503135.50135.5017,3220.01%
2019/11/121138.001138.00138.5007,2710.00%
2019/11/1100.002138.75138.00-27,248-0.03%
2019/11/081139.502140.50139.50-17,220-0.01%
2019/11/078137.754138.63139.5047,1450.06%
2019/11/069142.7811141.68140.50-26,929-0.03%
2019/11/055139.0016139.53141.00-116,785-0.16%
2019/11/043134.501134.50134.5026,5960.03%
2019/11/015133.8000.00133.5056,5680.08%
2019/10/312134.508136.25134.00-66,637-0.09%
2019/10/302134.5019134.05135.50-176,636-0.26%
2019/10/2945134.900.5134.50134.0044.56,5930.67%
2019/10/281140.508140.44140.50-76,289-0.11%
2019/10/257139.642139.50139.5056,2280.08%
2019/10/245139.207139.29139.50-26,184-0.03%
2019/10/234137.133136.83137.5016,1280.02%
2019/10/221137.0000.00136.5016,1200.02%
2019/10/212136.504136.13136.00-26,087-0.03%
2019/10/183136.008.7135.76136.50-5.75,989-0.10%
2019/10/1739132.952132.50134.00375,9080.63%
2019/10/162132.003133.33132.50-15,939-0.02%
2019/10/1543132.514132.88133.00395,8710.66%
2019/10/142131.505130.40133.00-35,856-0.05%
2019/10/0914.1128.0000.00127.0014.15,6640.25%
2019/10/088131.942131.50131.5065,4470.11%
2019/10/072133.502133.50133.5005,4360.00%
2019/10/046.1131.841132.00131.505.15,3700.09%
2019/10/031132.501133.00133.0005,2280.00%
2019/10/010.1134.502133.00134.00-1.95,106-0.04%
2019/09/272.1132.763132.67132.50-0.94,987-0.02%
2019/09/2619135.114134.75134.00154,8480.31%
2019/09/2528137.708137.00136.00204,6790.43%
2019/09/2416144.3800.00143.00164,4090.36%
2019/09/233145.675147.00146.00-24,318-0.05%
2019/09/201145.5000.00145.5014,3290.02%
2019/09/193148.173148.50148.5004,2500.00%
2019/09/1700.001145.50145.50-14,318-0.02%
2019/09/163144.835145.00147.00-24,436-0.05%
2019/09/124145.501147.50145.5034,4070.07%
2019/09/115144.8000.00146.0054,5300.11%
2019/09/101146.503147.67146.50-24,514-0.04%
2019/09/094147.5000.00147.5044,5590.09%
2019/09/062148.501148.50148.5014,6030.02%
2019/09/051147.501146.50147.5004,6200.00%
2019/09/042145.7500.00145.5024,5760.04%
2019/09/030.1147.0000.00146.000.14,5920.00%
2019/09/021146.0000.00146.0014,6260.02%
2019/08/301146.5000.00146.5014,6740.02%
2019/08/293144.0000.00143.5034,6970.06%
2019/08/281145.0000.00144.5014,7390.02%
2019/08/272145.5000.00145.5024,8370.04%
2019/08/266145.3300.00145.0064,8720.12%
2019/08/210150.0000.00150.0005,2740.00%
2019/08/206148.331151.00152.0055,3250.09%
2019/08/164146.5000.00146.5045,5310.07%
2019/08/154147.631147.50147.5035,5770.05%
2019/08/1400.004149.50149.00-45,652-0.07%
2019/08/135148.405148.50148.0005,6970.00%
2019/08/1200.002150.00149.00-25,746-0.03%
2019/08/085151.5000.00150.5055,7990.09%
2019/08/0700.002151.00149.50-25,834-0.03%
2019/08/0611146.151146.00148.50105,9020.17%
2019/08/053152.0000.00148.5035,8320.05%
2019/08/028149.5600.00152.5085,8450.14%
2019/08/018152.696154.50153.0025,8100.03%
2019/07/312151.5000.00151.5025,7020.04%
2019/07/302149.5000.00149.0025,7190.03%
2019/07/262151.0000.00150.5025,9060.03%
2019/07/251150.0000.00149.5015,9560.02%
2019/07/245151.0000.00151.5055,9310.08%
2019/07/233148.0000.00149.5035,8770.05%
2019/07/191.5148.002148.50148.00-0.55,882-0.01%
2019/07/187147.5700.00147.5075,8890.12%
2019/07/176150.0800.00150.0065,8040.10%
2019/07/160154.5000.00154.5005,7590.00%
2019/07/128151.0600.00151.0085,6730.14%
2019/07/112153.2500.00152.0025,6830.04%
2019/07/1011150.5000.00151.50115,6590.19%
2019/07/092151.2500.00151.0025,6910.04%
2019/07/0500.008153.50155.00-85,834-0.14%
2019/07/041153.5000.00155.0015,9490.02%
2019/07/032153.0000.00152.0025,9800.03%
2019/07/027155.7100.00155.0076,1030.11%
2019/07/013159.5022160.00160.50-196,084-0.31%
2019/06/270156.001156.00156.00-16,059-0.02%
2019/06/262153.5000.00153.0026,1040.03%
2019/06/254155.0000.00155.0046,1090.07%
2019/06/191155.007156.14158.00-66,030-0.10%
2019/06/1700.001152.00153.00-16,239-0.02%
2019/06/140.1148.5000.00148.000.16,2910.00%
2019/06/1200.005151.50151.50-56,386-0.08%
2019/06/1100.001.3150.40151.00-1.36,477-0.02%
2019/06/105151.208151.31151.50-36,602-0.05%
2019/06/0600.001147.50148.00-16,907-0.01%
2019/06/057149.145148.60146.0026,9150.03%
2019/06/043150.005150.10149.50-26,928-0.03%
2019/06/035147.102147.50148.0036,9070.04%
2019/05/311.1142.0400.00142.501.16,8620.02%
2019/05/303141.501142.00142.5026,8590.03%
2019/05/295138.004138.00138.5017,0350.01%
2019/05/283138.001140.50138.0027,0990.03%
2019/05/271140.5000.00140.0016,8410.01%
2019/05/2400.003137.83140.00-36,832-0.04%
2019/05/235.1137.983136.83136.502.16,7790.03%
2019/05/224140.755141.50140.50-16,709-0.01%
2019/05/212144.5000.00143.0026,7500.03%
2019/05/200.1146.5017144.12145.00-16.96,728-0.25%
2019/05/171145.501147.00142.5006,7120.00%
2019/05/164145.6300.00144.0046,7410.06%
2019/05/153148.6700.00147.5036,7960.04%
2019/05/143147.504149.13149.00-16,880-0.01%
2019/05/135149.803150.00150.0026,8510.03%
2019/05/103151.831149.50150.5026,9390.03%
2019/05/095152.001150.50151.0046,9550.06%
2019/05/071.1155.091155.50155.500.16,9690.00%
2019/05/067155.4300.00153.5077,0300.10%
2019/05/0300.004160.25160.50-47,026-0.06%
2019/05/025158.8000.00159.5057,0580.07%
2019/04/3000.001162.00162.50-17,030-0.01%
2019/04/260.1161.0000.00161.000.17,2210.00%
2019/04/231158.5000.00160.5017,7100.01%
2019/04/221160.0000.00160.0017,7720.01%
2019/04/195159.4000.00159.0057,8970.06%
2019/04/1800.003161.00161.00-38,008-0.04%
2019/04/172161.5000.00162.0028,2290.02%
2019/04/161161.0000.00162.0018,4480.01%
2019/04/152162.0000.00162.0028,7160.02%
2019/04/1200.001165.00163.00-18,829-0.01%
2019/04/110164.5000.00165.5008,7910.00%
2019/04/1000.005165.40166.00-58,729-0.06%
2019/04/084163.1312164.00165.00-88,634-0.09%
2019/04/034159.389159.44160.00-58,495-0.06%
2019/04/025157.201158.50157.5048,4530.05%
2019/04/016156.331156.50156.0058,4080.06%
2019/03/293157.8300.00159.0038,3060.04%
2019/03/2800.001159.00161.50-18,347-0.01%
2019/03/271160.504.4162.07162.50-3.48,437-0.04%
2019/03/261159.503159.50162.00-28,422-0.02%
2019/03/253156.6700.00156.0038,3710.04%
2019/03/2200.005160.80161.50-58,319-0.06%
2019/03/211157.5021159.29160.50-208,304-0.24%
2019/03/201154.504156.00155.50-38,223-0.04%
2019/03/191153.008153.63154.50-78,133-0.09%
2019/03/1800.007151.00151.50-78,092-0.09%
2019/03/1500.001149.00149.00-18,039-0.01%
2019/03/149149.284148.75150.0057,9430.06%
2019/03/131148.001147.00148.0007,9440.00%
2019/03/1221146.404144.25144.00177,7990.22%
2019/03/1100.002151.75152.00-27,540-0.03%
2019/03/087150.792151.00150.5057,5990.07%
2019/03/0600.001153.00154.50-17,897-0.01%
2019/03/056153.7500.00153.5067,9300.08%
2019/03/0410160.0032159.66157.00-227,920-0.28%
2019/02/260152.5000.00152.5007,7070.00%
2019/02/2500.001154.50154.00-17,714-0.01%
2019/02/213155.009154.44155.00-67,759-0.08%
2019/02/2000.001156.00154.50-17,734-0.01%
2019/02/1900.005151.90152.50-57,654-0.07%
2019/02/151155.0000.00155.0017,6850.01%
2019/02/140154.002155.25154.50-27,670-0.03%
2019/02/1311154.0021154.00153.50-107,584-0.13%
2019/02/121152.501152.00153.0007,5150.00%
2019/02/1100.001152.00151.50-17,536-0.01%
2019/01/3000.007151.29151.00-77,521-0.09%
2019/01/294147.6311148.41149.00-77,570-0.09%
2019/01/282151.501152.00152.0017,5330.01%
2019/01/251154.009154.44154.00-87,685-0.10%
2019/01/2410152.503152.00152.5077,7890.09%
2019/01/221150.5000.00151.5018,2120.01%
2019/01/2100.004152.25152.00-48,306-0.05%
2019/01/1813147.2314148.75150.50-18,328-0.01%
2019/01/179151.7810152.30150.00-18,329-0.01%
2019/01/167149.006150.33149.5018,2930.01%
2019/01/152149.5037.1147.70150.00-35.18,237-0.43%
2019/01/1400.002141.25142.00-28,030-0.02%
2019/01/1191141.49123143.46142.00-328,003-0.40% 大賣/
2019/01/1055144.9510143.00145.00457,9000.57%
2019/01/0921143.9859144.39144.50-387,862-0.48%
2019/01/0863139.4266140.84140.50-37,698-0.04%
2019/01/0733136.0272136.29138.00-397,555-0.52%
2019/01/045131.0012131.58131.00-77,460-0.09%
2019/01/0300.001129.00130.00-17,520-0.01%
2019/01/025126.9000.00127.0057,5610.07%
2018/12/2800.004129.13129.50-47,724-0.05%
2018/12/271128.0000.00127.5017,8870.01%
2018/12/2600.001126.00126.00-17,971-0.01%
2018/12/251126.5000.00127.0018,1210.01%
2018/12/241128.5000.00128.0018,2720.01%
2018/12/2200.002128.00128.50-28,506-0.02%
2018/12/211128.0000.00128.0019,0130.01%
2018/12/201133.505133.00133.00-49,149-0.04%
2018/12/191132.003132.17132.50-29,063-0.02%
2018/12/1800.003.5131.29132.00-3.59,055-0.04%
2018/12/171130.500.1130.50131.000.99,1180.01%
2018/12/1400.001131.50131.50-19,179-0.01%
2018/12/1300.0016130.56131.00-169,134-0.18%
2018/12/1200.004128.75128.50-49,064-0.04%
2018/12/0700.001127.50127.50-19,297-0.01%
2018/12/068126.1900.00127.5089,3690.09%
2018/12/0500.002129.00129.00-29,360-0.02%
2018/12/0400.001129.50130.00-19,435-0.01%
2018/12/031129.502130.00130.00-19,468-0.01%
2018/11/3000.004130.00130.00-49,397-0.04%
2018/11/2900.0016130.31128.50-169,248-0.17%
2018/11/281128.008128.38128.00-79,158-0.08%
2018/11/272126.257126.29126.50-59,194-0.05%
2018/11/2600.0010123.50122.00-109,369-0.11%
2018/11/232120.252121.50120.0009,6780.00%
2018/11/2221123.001.8122.07121.0019.210,2010.19%
2018/11/212125.2516125.56125.50-1410,420-0.13%
2018/11/2018125.505126.30125.501310,3160.13%
2018/11/194127.0000.00127.50410,2780.04%
2018/11/1600.001128.00128.50-110,284-0.01%
2018/11/156127.502128.25127.50410,2380.04%
2018/11/141129.001129.00130.00010,1590.00%
2018/11/1300.002126.00129.00-210,116-0.02%
2018/11/1200.004129.50128.50-410,074-0.04%
2018/11/094127.752127.50128.00210,0630.02%
2018/11/081130.0010130.50130.00-910,040-0.09%
2018/11/072127.752128.50130.00010,0010.00%
2018/11/067127.432128.50127.5059,9930.05%
2018/11/053127.836130.08129.00-39,888-0.03%
2018/11/025128.804127.13129.0019,8310.01%
2018/11/014131.3811131.73130.00-79,705-0.07%
2018/10/319129.4425129.06130.00-169,490-0.17%
2018/10/307124.0015123.73125.00-89,097-0.09%
2018/10/293120.501119.50119.5028,8780.02%
2018/10/266121.177123.00121.50-18,811-0.01%
2018/10/256121.505121.80121.5018,7850.01%
2018/10/242120.504122.88123.00-28,712-0.02%
2018/10/2300.001120.00120.00-18,660-0.01%
2018/10/2200.0010121.50122.50-108,704-0.11%
2018/10/191118.0011119.00118.50-108,672-0.12%
2018/10/1800.001119.00119.50-18,657-0.01%
2018/10/173119.001120.00117.0028,6410.02%
2018/10/165118.7013118.04119.00-88,558-0.09%
2018/10/1518118.174117.38117.00148,4980.16%
2018/10/1216117.008117.06118.5088,4170.10%
2018/10/1111110.865111.70111.5068,2640.07%
2018/10/0912117.671116.50117.50118,0670.14%
2018/10/087114.932115.75114.5058,0020.06%
2018/10/056118.2513118.35118.50-77,868-0.09%
2018/10/042123.254123.50123.50-27,750-0.03%
2018/10/034124.632126.25125.0027,6680.03%
2018/10/026127.088127.88128.00-27,578-0.03%
2018/10/0123130.544131.00129.50197,4780.25%
2018/09/288130.6917131.32131.00-97,307-0.12%
2018/09/274125.1300.00125.5046,9580.06%
2018/09/261120.0000.00119.5016,7300.01%
2018/09/2500.003120.00120.00-36,701-0.04%
2018/09/213120.501121.00119.0026,6720.03%
2018/09/2000.001121.00120.00-16,626-0.02%
2018/09/181118.002120.00120.00-16,572-0.02%
2018/09/1700.007119.14120.00-76,529-0.11%
2018/09/141117.0000.00116.5016,4060.02%
2018/09/132116.2500.00116.0026,3890.03%
2018/09/122117.002116.75116.5006,3470.00%
2018/09/111118.5000.00118.5016,3000.02%
2018/09/102117.0000.00119.5026,2880.03%
2018/09/071119.501120.50120.5006,2970.00%
2018/09/062120.502120.75121.5006,2110.00%
2018/09/056123.254123.25122.0026,1930.03%
2018/09/042123.752.5123.59124.00-0.56,157-0.01%
2018/09/0322122.865121.20121.50176,1370.28%
2018/08/319.1122.777122.64123.002.16,0830.03%
2018/08/3013121.623122.17121.00105,8590.17%
2018/08/294118.3815118.70118.50-115,525-0.20%
2018/08/282110.2524108.25112.00-224,938-0.45%
2018/08/2700.001105.50105.50-14,668-0.02%
2018/08/231107.002106.50106.50-14,798-0.02%
2018/08/2000.002105.50105.00-24,785-0.04%
2018/08/172104.751105.00105.0014,8080.02%
2018/08/162103.5000.00103.0024,7840.04%
2018/08/1400.002106.50106.50-24,780-0.04%
2018/08/134105.759105.00105.00-54,806-0.10%
2018/08/1013.1106.2000.00106.0013.14,7800.27%
2018/08/0800.002109.00109.50-24,738-0.04%
2018/08/0700.002107.75108.00-24,754-0.04%
2018/08/062107.0010108.00107.00-84,773-0.17%
2018/08/031108.0000.00108.0014,8180.02%
2018/08/023107.002107.00106.5014,8380.02%
2018/07/311105.0000.00106.5014,8480.02%
2018/07/302104.751105.00104.5014,9680.02%
2018/07/273107.507107.00108.00-44,951-0.08%
2018/07/261104.5000.00104.5015,0470.02%
2018/07/251104.0000.00103.5015,1400.02%
2018/07/181104.0000.00105.0015,6710.02%
2018/07/1300.002104.75105.00-25,909-0.03%
2018/07/113102.3300.00102.5035,9490.05%
2018/07/0900.001102.00102.00-16,078-0.02%
2018/07/06399.03499.4399.20-16,187-0.02%
2018/07/05699.1500.0098.9066,1440.10%
2018/07/044101.8800.00101.5046,0010.07%
2018/07/031104.003104.33104.00-25,982-0.03%
2018/07/0215104.934105.75104.50115,9990.18%
2018/06/292109.2514107.00109.50-125,980-0.20%
2018/06/282107.251107.00107.0015,9020.02%
2018/06/263108.5000.00108.0035,8540.05%
2018/06/223110.3300.00110.5035,8540.05%
2018/06/212110.7500.00110.5025,8470.03%
2018/06/191110.505111.10110.50-46,028-0.07%
2018/06/156113.5800.00113.5066,0150.10%
2018/06/142.2114.7200.00114.002.26,0250.04%
2018/06/1300.004116.75117.00-46,070-0.07%
2018/06/122116.0000.00115.0026,1340.03%
2018/06/115115.8012116.96116.50-76,112-0.11%
2018/06/081113.0000.00113.5016,0150.02%
2018/06/063113.0000.00113.0036,0380.05%
2018/06/051112.0000.00112.0016,1420.02%
2018/06/047113.001114.00114.5066,1450.10%
2018/06/0100.003113.50114.50-36,148-0.05%
2018/05/311111.0000.00111.0016,1230.02%
2018/05/302.1112.261112.00112.001.16,0350.02%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/232112.7500.00112.5026,1220.03%
2018/05/223117.0000.00114.5036,1030.05%
2018/05/214117.5000.00117.5046,1460.07%
2018/05/180.1114.5000.00114.000.16,0690.00%
2018/05/171.5114.001115.00113.500.56,1040.01%
2018/05/162115.2500.00115.5026,0900.03%
2018/05/1500.001116.00115.00-16,121-0.02%
2018/05/1400.002116.00115.50-26,168-0.03%
2018/05/1100.001114.50114.00-16,146-0.02%
2018/05/101114.5011115.05115.00-106,092-0.16%
2018/05/092113.0000.00113.0026,0410.03%
2018/05/082115.002115.00114.5006,0260.00%
2018/05/071112.0015111.83112.00-145,916-0.24%
2018/05/0413102.7718104.53107.00-55,781-0.09%
2018/05/0312104.7500.00104.00125,7060.21%
2018/05/021108.001109.00108.0005,5890.00%
2018/04/3017108.031108.50108.00165,5220.29%
2018/04/277110.711109.50110.0065,5260.11%
2018/04/262112.501109.00110.0015,6080.02%
2018/04/2420110.205111.00111.50155,6400.27%
2018/04/2315115.703116.67114.50125,5720.22%
2018/04/2011118.181118.50119.00105,5400.18%
2018/04/194120.2500.00120.0045,4580.07%
2018/04/182.1119.551120.00120.001.15,4170.02%
2018/04/1712120.7900.00120.00125,4190.22%
2018/04/161121.501121.50121.5005,3860.00%
2018/04/1313122.273120.67120.50105,3380.19%
2018/04/1210.1124.1000.00123.5010.15,2120.19%
2018/04/111127.5000.00126.5015,0600.02%
2018/04/0900.008127.06127.50-85,109-0.16%
2018/04/033128.0000.00128.0035,1190.06%
2018/03/315.1130.6100.00130.505.15,1460.10%
2018/03/302130.2500.00130.0025,1520.04%
2018/03/2700.008131.00131.50-85,139-0.16%
2018/03/269126.393127.00127.0065,0700.12%
2018/03/234128.0010127.65128.00-64,954-0.12%
2018/03/2212.1131.2910131.50130.002.14,8230.04%
2018/03/211133.005133.00132.50-44,751-0.08%
2018/03/2014132.3200.00132.00144,7920.29%
2018/03/195134.8000.00134.5054,7040.11%
2018/03/1513136.5000.00136.50134,5690.28%
2018/03/142136.2500.00136.5024,5740.04%
2018/03/121136.0000.00135.5014,5810.02%
2018/03/097135.7100.00135.5074,4920.16%
2018/03/0800.001137.50137.00-14,425-0.02%
2018/03/076136.8300.00137.0064,3890.14%
2018/03/0600.001139.50140.00-14,380-0.02%
2018/03/054138.883139.50138.5014,4540.02%
2018/03/026137.1700.00138.0064,4940.13%
2018/02/2700.002140.75139.00-24,674-0.04%
2018/02/2600.004140.00139.50-44,733-0.08%
2018/02/226136.6700.00137.5064,9080.12%
2018/02/211137.5000.00137.5014,9180.02%
2018/02/125135.2000.00135.0054,8730.10%
2018/02/0916133.031132.50134.50154,9350.30%
2018/02/0811137.053137.33137.0084,8900.16%
2018/02/0717138.5900.00137.00174,9590.34%
2018/02/069139.508139.88138.5014,9320.02%
2018/02/052143.500.1146.00145.001.94,8420.04%
2018/02/011148.0000.00147.0014,9230.02%
2018/01/3100.009147.83147.00-95,023-0.18%
2018/01/302146.0000.00146.0025,0100.04%
2018/01/295145.1000.00146.5055,0070.10%
2018/01/253148.334150.25147.50-15,045-0.02%
2018/01/2400.003148.00148.00-35,101-0.06%
2018/01/2300.0013150.08147.50-135,113-0.25%
2018/01/2200.0011.1147.10149.00-11.14,988-0.22%
2018/01/192143.501144.00144.5014,8460.02%
2018/01/1800.007142.36143.00-74,788-0.15%
2018/01/171138.5000.00139.0014,7190.02%
2018/01/1600.001140.00140.00-14,687-0.02%
2018/01/152136.7500.00137.0024,6630.04%
2018/01/128136.1900.00136.5084,6990.17%
2018/01/115136.7000.00136.5054,6740.11%
2018/01/103138.0000.00138.5034,6670.06%
2018/01/096139.4200.00140.0064,7280.13%
2018/01/0500.005139.50140.50-55,034-0.10%
2018/01/031138.0000.00139.0015,1570.02%
2018/01/028142.1300.00141.0085,1280.16%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－13天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－14天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－25天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章