微星 (2377)-玉山-景美券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	156.67	0	157.50	156.00	3	4,153	0.07%
2024/04/24	0.1	160.00	1	156.50	158.00	-1	4,360	-0.02%
2024/04/22	0	0.00	1	153.00	154.00	-1	4,454	-0.02%
2024/04/19	6.4	154.69	4	155.38	154.00	2.4	4,449	0.05%
2024/04/18	1.1	160.55	0	0.00	161.00	1.1	4,375	0.03%
2024/04/17	0.5	163.50	0	0.00	161.50	0.5	4,396	0.01%
2024/04/16	4	161.25	1	163.00	161.50	3	4,521	0.07%
2024/04/15	4.2	167.91	1	171.00	167.50	3.2	4,557	0.07%
2024/04/12	3.1	171.35	0	0.00	170.50	3.1	4,593	0.07%
2024/04/11	0.4	171.50	0	0.00	173.00	0.4	4,611	0.01%
2024/04/10	1	172.50	1.1	173.44	172.50	-0.1	4,707	0.00%
2024/04/09	0.1	173.00	7	172.50	172.50	-6.9	4,803	-0.14%
2024/04/08	0.1	173.50	1	172.50	171.50	-0.9	4,924	-0.02%
2024/04/02	2	169.50	5	170.50	170.00	-3	5,101	-0.06%
2024/04/01	0	0.00	0.6	170.00	169.50	-0.6	5,287	-0.01%
2024/03/29	3	169.33	1	170.00	169.50	2	5,643	0.04%
2024/03/28	10	168.00	0	0.00	167.00	10	5,847	0.17%
2024/03/27	6	168.00	0	0.00	168.00	6	5,925	0.10%
2024/03/26	3	168.67	0	0.00	168.50	3	6,028	0.05%
2024/03/25	3	170.33	1	172.00	170.00	2	6,203	0.03%
2024/03/22	5.7	170.74	0	0.00	171.00	5.7	6,244	0.09%
2024/03/21	2	168.00	1	168.50	170.50	1	6,262	0.02%
2024/03/19	0.1	171.50	0	0.00	170.00	0.1	6,284	0.00%
2024/03/18	1.5	171.67	1	172.50	171.50	0.5	6,294	0.01%
2024/03/15	15.2	172.48	3	170.00	169.50	12.2	6,303	0.19%
2024/03/14	2	185.75	1	184.50	186.00	1	6,159	0.02%
2024/03/13	1	189.00	2.2	189.77	189.00	-1.2	6,190	-0.02%
2024/03/12	3	187.67	0	0.00	188.50	3	6,202	0.05%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	1	189.47	2	188.25	188.00	-1	6,321	-0.02%
2024/03/07	3.1	189.99	2	189.75	189.50	1.1	6,322	0.02%
2024/03/06	3	195.00	2	194.25	193.00	1	6,367	0.02%
2024/03/05	1	194.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	2	197.00	3	196.50	192.00	-1	6,707	-0.01%
2024/02/29	0	0.00	1	189.00	191.00	-1	6,614	-0.02%
2024/02/27	1	190.00	3	192.00	187.50	-2	6,595	-0.03%
2024/02/26	2	188.50	0	0.00	189.50	2	6,563	0.03%
2024/02/23	0	0.00	2.1	192.02	191.50	-2.1	6,535	-0.03%
2024/02/22	3	189.83	0	0.00	189.50	3	6,543	0.05%
2024/02/20	0.2	190.50	4	189.88	192.00	-3.8	6,464	-0.06%
2024/02/19	1.2	189.17	0	0.00	191.00	1.2	6,477	0.02%
2024/02/16	2	191.50	2	190.75	191.00	0	6,498	0.00%
2024/02/15	4	191.13	3.1	191.67	193.00	1	6,484	0.01%
2024/02/05	7	190.86	3	190.83	191.00	4	6,437	0.06%
2024/02/02	2	189.50	7	188.86	189.50	-5	6,389	-0.08%
2024/02/01	0	0.00	3	183.33	184.00	-3	6,266	-0.05%
2024/01/31	4	181.88	0	0.00	182.00	4	6,271	0.06%
2024/01/30	1	184.00	3	184.33	184.00	-2	6,252	-0.03%
2024/01/29	1	181.50	2	183.50	183.50	-1	6,257	-0.02%
2024/01/26	3	180.17	0	0.00	179.50	3	6,257	0.05%
2024/01/25	2	182.75	3	183.67	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	2	183.75	183.00	-2	6,206	-0.03%
2024/01/23	4	182.00	1	182.50	183.00	3	6,212	0.05%
2024/01/22	5	184.80	1	187.49	186.00	4	6,127	0.06%
2024/01/18	0	0.00	4	180.00	179.00	-4	5,966	-0.07%
2024/01/17	1.6	178.78	1	179.02	179.00	0.6	5,868	0.01%
2024/01/16	3	180.00	0	0.00	179.50	3	5,769	0.05%
2024/01/15	3	182.50	0	0.00	181.00	3	5,730	0.05%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/11	1.3	185.46	0	0.00	184.50	1.3	5,751	0.02%
2024/01/10	10	178.60	4	184.38	186.00	6	5,782	0.10%
2024/01/09	1	188.00	1	190.00	189.50	0	5,649	0.00%
2024/01/08	0	0.00	1	189.00	187.50	-1	5,584	-0.02%
2024/01/05	1	187.50	2	186.50	186.00	-1	5,616	-0.02%
2024/01/04	4.1	187.66	0	0.00	187.50	4.1	5,597	0.07%
2024/01/03	1.1	191.95	0	0.00	191.00	1.1	5,541	0.02%
2024/01/02	8	200.75	1	200.50	198.00	7	5,437	0.13%
2023/12/29	2.1	204.52	5	204.50	204.00	-2.9	5,303	-0.06%
2023/12/28	7	200.79	4.2	201.44	201.50	2.8	5,228	0.05%
2023/12/27	6.5	201.50	13.2	200.66	200.00	-6.7	5,130	-0.13%
2023/12/26	9	195.61	4.3	194.86	195.50	4.7	4,969	0.09%
2023/12/25	2	191.00	17.9	191.94	193.00	-15.9	4,679	-0.34%
2023/12/22	0	0.00	2	185.00	184.00	-2	4,482	-0.04%
2023/12/21	18.5	181.97	15.2	181.52	181.50	3.3	4,430	0.07%
2023/12/20	7.2	185.06	13	186.31	184.50	-5.8	4,318	-0.13%
2023/12/19	15	180.83	13	181.46	181.50	2	4,161	0.05%
2023/12/18	6	181.33	2	181.75	180.50	4	4,254	0.09%
2023/12/15	1.3	180.00	0	0.00	179.00	1.3	4,362	0.03%
2023/12/14	5	180.40	5	181.80	181.50	0	4,373	0.00%
2023/12/13	2	178.75	1	178.50	178.00	1	4,355	0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	4	179.13	2.1	178.07	177.00	1.9	4,347	0.04%
2023/12/08	1	182.50	1.3	181.90	179.00	-0.3	4,322	-0.01%
2023/12/07	3	179.83	4	178.75	180.00	-1	4,283	-0.02%
2023/12/06	3.2	177.33	0	0.00	176.50	3.2	4,292	0.07%
2023/12/05	4.3	178.22	6	178.00	178.00	-1.7	4,246	-0.04%
2023/12/04	0.1	184.00	1	183.00	183.50	-1	4,195	-0.02%
2023/12/01	9.3	182.41	3.8	183.90	185.00	5.5	4,174	0.13%
2023/11/30	5	183.60	6	182.33	183.50	-1	4,137	-0.02%
2023/11/29	7.3	178.91	10.5	179.33	181.00	-3.2	3,977	-0.08%
2023/11/27	2	167.50	0	0.00	167.50	2	3,842	0.05%
2023/11/24	1	169.50	0	0.00	169.00	1	3,877	0.03%
2023/11/23	3	169.67	1	170.00	169.00	2	3,910	0.05%
2023/11/22	2	169.00	0	0.00	169.50	2	3,945	0.05%
2023/11/21	0	0.00	3	168.83	170.00	-3	3,984	-0.08%
2023/11/16	1	165.50	0	0.00	164.50	1	4,018	0.02%
2023/11/13	7	168.36	3	167.67	166.00	4	4,095	0.10%
2023/11/10	0	0.00	1	175.50	174.50	-1	4,072	-0.02%
2023/11/09	0	0.00	1	172.00	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	0.2	172.00	173.00	-0.2	4,158	-0.01%
2023/11/06	0	0.00	2	172.75	172.50	-2	4,252	-0.05%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	1	170.50	3	170.17	170.50	-2	4,376	-0.05%
2023/11/01	1	165.00	1	166.00	166.00	0	4,382	0.00%
2023/10/30	0	0.00	1	166.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1	166.50	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	9	164.06	164.50	-9	4,583	-0.20%
2023/10/24	0	0.00	1.1	159.96	161.00	-1.1	4,641	-0.02%
2023/10/23	4	156.88	1	159.00	157.50	3	4,844	0.06%
2023/10/20	1	154.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	159.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	2	159.50	3	161.00	160.50	-1	5,081	-0.02%
2023/10/17	2	163.75	0	0.00	162.00	2	5,027	0.04%
2023/10/16	0	0.00	6.5	164.38	164.00	-6.5	5,103	-0.13%
2023/10/13	9	165.78	3	167.00	166.50	6	5,241	0.11%
2023/10/12	6	170.09	0	0.00	172.50	6	5,222	0.12%
2023/10/11	3	170.67	3	169.67	168.50	0	5,255	0.00%
2023/10/06	0	0.00	1	169.00	168.00	-1	5,371	-0.02%
2023/10/05	0.1	165.50	0	0.00	166.50	0.1	5,393	0.00%
2023/10/03	1.5	168.00	0	0.00	167.00	1.5	5,397	0.03%
2023/10/02	2	167.25	5	167.90	167.50	-3	5,411	-0.06%
2023/09/28	1.2	164.96	7	165.50	164.00	-5.9	5,399	-0.11%
2023/09/27	3.1	166.99	1	167.50	167.00	2.1	5,336	0.04%
2023/09/26	3.1	168.09	3	171.17	168.50	0.1	5,319	0.00%
2023/09/25	4	170.38	0.3	171.00	170.50	3.7	5,312	0.07%
2023/09/22	6.2	170.23	5	170.40	171.00	1.2	5,338	0.02%
2023/09/21	20	173.98	15	173.40	172.50	5	5,321	0.09%
2023/09/20	12.3	174.17	15.4	173.40	175.50	-3.1	5,193	-0.06%
2023/09/19	4	166.88	0	0.00	166.00	4	5,053	0.08%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	3	168.83	0.1	171.00	171.50	2.9	4,985	0.06%
2023/09/14	1	166.50	0	0.00	168.00	1	4,955	0.02%
2023/09/13	0	0.00	1	163.00	164.50	-1	4,999	-0.02%
2023/09/12	2	164.25	2	164.25	164.50	0	5,076	0.00%
2023/09/11	3	163.83	0	0.00	162.00	3	5,126	0.06%
2023/09/08	1	164.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	1.4	165.00	0	0.00	164.50	1.4	5,148	0.03%
2023/09/06	2	166.25	0	0.00	165.00	2	5,245	0.04%
2023/09/05	1.1	166.05	1	166.00	165.00	0.1	5,369	0.00%
2023/09/04	1	159.00	0	0.00	161.50	1	5,416	0.02%
2023/09/01	1	160.50	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1	160.00	3	161.00	161.00	-2	5,500	-0.04%
2023/08/29	0	159.50	0	0.00	160.00	0	5,599	0.00%
2023/08/28	0	0.00	0.2	161.50	161.50	-0.2	5,623	0.00%
2023/08/25	2	173.00	0.1	171.68	171.50	1.9	5,662	0.03%
2023/08/23	0.1	171.17	0	0.00	171.50	0.1	5,724	0.00%
2023/08/22	1.1	170.57	2	171.50	170.00	-0.9	5,923	-0.02%
2023/08/18	4.3	174.42	2	173.00	173.00	2.3	6,040	0.04%
2023/08/17	9.1	174.00	8	174.31	178.50	1.1	6,018	0.02%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	2	177.00	1	176.50	176.50	1	5,992	0.02%
2023/08/14	6	176.09	4	177.88	178.00	2	5,997	0.03%
2023/08/11	8.3	181.50	0	0.00	179.00	8.3	6,022	0.14%
2023/08/10	2.1	189.45	2	187.00	187.50	0.1	6,054	0.00%
2023/08/09	1	193.50	5.5	198.91	194.50	-4.5	6,113	-0.07%
2023/08/08	0	191.75	3	192.00	192.00	-3	6,074	-0.05%
2023/08/07	2	189.00	0	0.00	189.00	2	5,999	0.03%
2023/08/04	1.5	183.33	0	0.00	184.50	1.5	5,965	0.03%
2023/08/02	0.1	185.50	0.1	186.50	186.00	0	5,916	0.00%
2023/08/01	6	190.25	0	0.00	190.50	6	5,842	0.10%
2023/07/31	1	197.50	0	0.00	194.50	1	5,806	0.02%
2023/07/28	2	194.75	2	198.50	201.00	0	5,780	0.00%
2023/07/27	4	199.75	1	196.00	196.00	3	5,722	0.05%
2023/07/26	3	205.67	0.2	212.00	203.50	2.8	5,669	0.05%
2023/07/25	1.7	205.71	19.2	207.38	211.00	-17.5	5,447	-0.32%
2023/07/24	1.2	191.17	2	192.50	192.00	-0.8	5,314	-0.02%
2023/07/21	1	193.00	4	190.63	191.50	-3	5,238	-0.06%
2023/07/20	1	187.00	2	185.50	186.00	-1	5,156	-0.02%
2023/07/19	5	188.50	2	188.00	187.00	3	5,111	0.06%
2023/07/18	3	193.17	6.2	195.53	193.00	-3.2	5,022	-0.06%
2023/07/17	8.5	188.74	6.1	188.62	188.00	2.4	4,869	0.05%
2023/07/14	6.1	185.81	6	183.92	185.00	0.1	4,804	0.00%
2023/07/13	3.1	192.99	12.3	190.47	188.00	-9.3	4,744	-0.20%
2023/07/12	0	0.00	0.1	181.00	182.00	-0.1	4,573	0.00%
2023/07/11	15	176.50	15.8	179.29	179.50	-0.8	4,549	-0.02%
2023/07/10	0	0.00	2	176.00	175.50	-2	4,538	-0.04%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	7	176.93	176.00	-7	4,487	-0.16%
2023/07/05	6	178.58	3	177.50	176.50	3	4,460	0.07%
2023/07/04	0	179.00	0	0.00	179.00	0	4,441	0.00%
2023/07/03	9	179.28	0.1	180.50	180.00	8.9	4,413	0.20%
2023/06/29	0	0.00	2	175.00	174.00	-2	4,391	-0.05%
2023/06/27	0	0.00	5	174.20	174.00	-5	4,332	-0.12%
2023/06/26	0	0.00	3	173.50	175.50	-3	4,297	-0.07%
2023/06/21	1	175.50	17	175.41	176.00	-16	4,292	-0.37%
2023/06/20	3	173.17	2	175.00	174.00	1	4,250	0.02%
2023/06/19	1	173.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0	0.00	1	177.98	178.00	-1	4,143	-0.02%
2023/06/15	1	178.50	11	177.73	178.00	-10	4,077	-0.25%
2023/06/14	2	179.50	0	0.00	179.00	2	4,078	0.05%
2023/06/13	0	0.00	8.2	181.06	182.50	-8.2	4,144	-0.20%
2023/06/12	3	179.84	13	177.92	178.00	-10	4,104	-0.24%
2023/06/09	11	183.77	4.1	185.59	185.00	6.9	4,035	0.17%
2023/06/08	4	180.50	2.2	179.80	180.00	1.8	3,941	0.05%
2023/06/07	7.3	178.51	10	178.15	178.50	-2.7	3,889	-0.07%
2023/06/06	1	171.00	1	172.50	173.50	0	3,757	0.00%
2023/06/05	9	170.06	2	170.50	173.00	7	3,722	0.19%
2023/06/02	1	172.00	2	171.50	171.50	-1	3,667	-0.03%
2023/06/01	7	165.00	8	166.06	166.00	-1	3,527	-0.03%
2023/05/31	6	164.67	6	166.08	166.00	0	3,450	0.00%
2023/05/30	9	164.33	5	166.00	164.50	4	3,403	0.12%
2023/05/29	12	168.29	3	168.50	168.00	9	3,362	0.27%
2023/05/26	1	172.50	6.6	168.45	169.50	-5.6	3,353	-0.17%
2023/05/25	8	164.31	2.6	162.33	162.50	5.4	3,227	0.17%
2023/05/24	1	159.00	2.1	160.21	161.00	-1.1	3,077	-0.04%
2023/05/23	1	158.00	0	0.00	158.50	1	3,000	0.03%
2023/05/22	2	157.50	2	158.00	158.00	0	2,947	0.00%
2023/05/19	13	157.31	1	157.50	157.00	12	2,902	0.41%
2023/05/18	0	0.00	0.1	158.50	159.00	-0.1	2,854	0.00%
2023/05/17	0	0.00	1	155.50	155.50	-1	2,789	-0.04%
2023/05/16	0	0.00	0.2	154.00	154.50	-0.2	2,707	-0.01%
2023/05/15	1	151.50	15.1	153.40	152.00	-14.1	2,628	-0.54%
2023/05/12	0	0.00	2.2	146.28	147.50	-2.2	2,552	-0.09%
2023/05/11	5	146.00	1.3	146.50	146.50	3.7	2,510	0.15%
2023/05/09	0	0.00	0.1	145.00	146.00	-0.1	2,529	0.00%
2023/05/04	0	0.00	2	145.75	145.50	-2	2,535	-0.08%
2023/05/03	0	0.00	0.1	145.00	144.00	-0.1	2,543	0.00%
2023/05/02	2	143.75	0	0.00	143.00	2	2,574	0.08%
2023/04/28	1	144.50	0	0.00	145.50	1	2,608	0.04%
2023/04/26	0	0.00	0.1	141.50	143.00	-0.1	2,641	0.00%
2023/04/25	0	0.00	2	140.00	141.00	-2	2,643	-0.08%
2023/04/24	1	144.00	0.2	143.50	143.00	0.8	2,618	0.03%
2023/04/19	0.2	146.00	3	145.50	146.50	-2.8	2,648	-0.11%
2023/04/17	0	0.00	0.1	147.00	147.50	-0.1	2,643	0.00%
2023/04/13	0	0.00	3	145.83	146.00	-3	2,638	-0.11%
2023/04/12	0	0.00	1	146.96	146.50	-1	2,651	-0.04%
2023/04/11	0	0.00	10.5	145.76	146.50	-10.5	2,668	-0.39%
2023/04/10	0	0.00	1	144.50	146.00	-1	2,671	-0.04%
2023/04/06	4	144.13	0	0.00	145.00	4	2,691	0.15%
2023/03/31	1	143.50	3	143.83	144.00	-2	2,707	-0.07%
2023/03/30	2	144.50	2	146.25	143.50	0	2,835	0.00%
2023/03/27	1	143.00	0	0.00	143.50	1	3,307	0.03%
2023/03/24	3	143.17	2	143.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	3	142.33	144.50	-3	3,622	-0.08%
2023/03/20	3	139.67	0	0.00	140.50	3	3,671	0.08%
2023/03/17	4	140.38	1	145.00	145.00	3	3,647	0.08%
2023/03/16	0	0.00	2	143.50	142.50	-2	3,621	-0.06%
2023/03/09	1	139.50	0	0.00	139.00	1	3,515	0.03%
2023/03/06	0	0.00	2	141.25	140.00	-2	3,618	-0.06%
2023/03/02	3	137.17	3	138.17	139.00	0	3,682	0.00%
2023/02/24	1	140.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	3	142.00	3	141.67	141.50	0	3,716	0.00%
2023/02/22	0	0.00	5	133.50	136.50	-5	3,685	-0.14%
2023/02/16	0	0.00	15	134.77	135.50	-15	3,907	-0.38%
2023/02/14	1	131.00	1	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/10	3	129.00	2	130.00	128.50	1	4,052	0.02%
2023/02/09	1	133.00	0	0.00	132.00	1	4,098	0.02%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	0	0.00	2	133.00	134.00	-2	4,105	-0.05%
2023/02/06	0	0.00	3	134.17	132.50	-3	4,090	-0.07%
2023/02/02	1	132.50	1	133.50	133.00	0	4,100	0.00%
2023/02/01	1	131.50	2	133.25	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	13	132.58	131.00	-13	4,061	-0.32%
2023/01/30	14	131.54	5	132.10	133.00	9	4,018	0.22%
2023/01/17	0	0.00	2.3	127.78	127.50	-2.3	3,991	-0.06%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/10	0.1	125.00	0	0.00	126.50	0.1	4,380	0.00%
2023/01/09	0.2	125.00	1	126.00	126.00	-0.8	4,427	-0.02%
2023/01/06	0	0.00	2	124.00	124.00	-2	4,493	-0.04%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/20	5	119.50	5	116.00	116.00	0	4,836	0.00%
2022/12/16	0	0.00	1	120.00	123.50	-1	4,614	-0.02%
2022/12/13	2	118.25	5	120.80	120.50	-3	4,622	-0.06%
2022/12/12	1	118.00	0	0.00	120.50	1	4,667	0.02%
2022/12/08	0	0.00	1	117.00	117.50	-1	4,769	-0.02%
2022/12/07	3	117.50	0	0.00	119.00	3	4,773	0.06%
2022/12/06	3	121.67	0	0.00	121.50	3	4,856	0.06%
2022/12/01	3	123.17	0	0.00	123.50	3	4,959	0.06%
2022/11/29	1	124.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	1	125.00	2	125.00	125.00	-1	4,912	-0.02%
2022/11/24	2	124.00	0	0.00	123.50	2	4,871	0.04%
2022/11/22	1	120.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	4	130.63	130.50	-4	4,764	-0.08%
2022/11/17	2	128.00	4.9	128.23	128.50	-2.9	4,736	-0.06%
2022/11/16	0	0.00	6	126.84	127.00	-6	4,720	-0.13%
2022/11/15	0	0.00	2	122.50	123.00	-2	4,675	-0.04%
2022/11/14	1	121.50	1	123.00	122.50	0	4,682	0.00%
2022/11/11	1	122.00	3	122.67	123.00	-2	4,693	-0.04%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	4	117.75	3	118.67	118.00	1	4,936	0.02%
2022/11/07	1	116.00	0	0.00	116.50	1	4,985	0.02%
2022/11/03	0	0.00	0.2	113.00	113.50	-0.2	5,027	0.00%
2022/11/01	2	110.50	2	110.50	110.00	0	5,058	0.00%
2022/10/31	3	110.50	0	0.00	109.50	3	5,074	0.06%
2022/10/28	2	112.00	0	0.00	111.00	2	5,075	0.04%
2022/10/27	4	112.00	4	112.50	112.00	0	5,092	0.00%
2022/10/25	2	111.50	2	112.75	111.50	0	5,133	0.00%
2022/10/24	0	0.00	1	113.01	112.00	-1	5,132	-0.02%
2022/10/20	3	109.00	2	109.75	111.00	1	5,049	0.02%
2022/10/19	7	108.93	7	110.14	110.00	0	5,007	0.00%
2022/10/18	17.2	111.49	17	109.30	108.00	0.2	4,994	0.00%
2022/10/17	3	104.83	3	105.83	107.00	0	4,951	0.00%
2022/10/14	3	107.00	3	106.50	106.50	0	4,968	0.00%
2022/10/13	2	107.75	3.2	108.91	109.00	-1.2	4,969	-0.02%
2022/10/11	2	105.00	3	106.00	104.00	-1	5,022	-0.02%
2022/10/07	4.2	105.45	4	106.50	106.50	0.2	5,001	0.00%
2022/10/06	4	108.88	2	108.50	108.00	2	4,953	0.04%
2022/10/05	1	109.50	1	110.00	110.00	0	4,939	0.00%
2022/10/04	4	108.88	6	109.58	110.00	-2	4,932	-0.04%
2022/10/03	1.1	104.02	1	105.50	105.50	0.1	4,872	0.00%
2022/09/29	1	107.50	5	108.30	107.50	-4	4,947	-0.08%
2022/09/28	4	107.50	4	106.50	106.50	0	4,846	0.00%
2022/09/27	0.1	109.00	0	0.00	110.50	0.1	4,820	0.00%
2022/09/26	0.1	111.00	1	111.00	111.00	-1	4,820	-0.02%
2022/09/23	2	115.13	0	0.00	115.00	2	4,842	0.04%
2022/09/22	4.2	112.93	3	114.17	114.50	1.2	4,971	0.02%
2022/09/21	46	115.60	43.1	115.29	115.00	2.9	4,936	0.06%
2022/09/19	0	0.00	2.4	123.29	123.00	-2.4	4,767	-0.05%
2022/09/16	0.4	120.00	0	0.00	121.00	0.4	4,726	0.01%
2022/09/15	0	0.00	3	123.67	122.50	-3	4,724	-0.06%
2022/09/14	3	120.00	0	0.00	120.00	3	4,734	0.06%
2022/09/13	0	0.00	2.3	122.39	122.00	-2.3	4,717	-0.05%
2022/09/12	0	0.00	1	119.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	3	114.83	117.00	-3	4,606	-0.07%
2022/09/06	1	113.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	0	112.50	112.50	0	4,543	0.00%
2022/09/02	0	111.00	0	0.00	111.00	0	4,564	0.00%
2022/09/01	2	113.25	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	0.1	115.00	115.00	-0.1	4,519	0.00%
2022/08/30	3.2	113.53	0	0.00	113.50	3.2	4,534	0.07%
2022/08/26	0	0.00	5	116.70	116.50	-5	4,516	-0.11%
2022/08/25	2.1	114.73	0	0.00	114.50	2.1	4,519	0.05%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	1	116.51	116.50	-1	4,534	-0.02%
2022/08/22	3	118.00	3	118.00	117.50	0	4,575	0.00%
2022/08/19	0	116.00	0	0.00	115.50	0	4,580	0.00%
2022/08/18	6	115.83	1	116.00	116.00	5	4,558	0.11%
2022/08/17	3	116.50	1	117.50	116.50	2	4,558	0.04%
2022/08/16	1	125.50	0	0.00	127.50	1	4,451	0.02%
2022/08/15	4	124.38	2	123.25	124.50	2	4,322	0.05%
2022/08/12	2	118.50	0	0.00	118.50	2	4,227	0.05%
2022/08/10	1.1	113.05	0	0.00	114.00	1.1	4,114	0.03%
2022/08/09	3	116.00	0	0.00	116.00	3	4,051	0.07%
2022/08/08	0	0.00	2	118.50	119.00	-2	4,041	-0.05%
2022/08/05	0.1	117.50	0	0.00	117.50	0.1	4,044	0.00%
2022/08/04	0.1	114.50	0	0.00	116.00	0.1	4,044	0.00%
2022/08/03	1	114.00	2	115.50	115.50	-1	4,068	-0.02%
2022/08/02	0	116.67	0	0.00	116.00	0	4,145	0.00%
2022/08/01	1	115.00	1	116.00	116.00	0	4,191	0.00%
2022/07/29	0	118.00	0	0.00	118.00	0	4,193	0.00%
2022/07/28	2	116.00	2	117.00	116.00	0	4,169	0.00%
2022/07/27	1	113.50	2	114.25	115.00	-1	4,170	-0.02%
2022/07/26	2	113.75	3	116.50	113.50	-1	4,166	-0.02%
2022/07/25	1	114.00	2	115.50	117.00	-1	4,168	-0.02%
2022/07/22	5.1	115.20	0	0.00	115.00	5.1	4,157	0.12%
2022/07/21	1	118.50	1	119.50	120.00	0	4,051	0.00%
2022/07/20	1.1	118.59	1	119.50	119.50	0.1	3,988	0.00%
2022/07/19	0.3	116.50	0	0.00	118.00	0.3	3,927	0.01%
2022/07/18	3.5	112.60	1	112.50	115.00	2.5	3,857	0.07%
2022/07/15	0.2	111.00	0	0.00	111.00	0.2	3,827	0.01%
2022/07/14	0	0.00	0.3	109.50	109.50	-0.3	3,849	-0.01%
2022/07/13	1.1	107.59	0.7	108.27	108.00	0.4	3,879	0.01%
2022/07/12	3	102.83	4	104.50	104.50	-1	3,886	-0.03%
2022/07/08	1.6	108.50	0	0.00	108.00	1.6	3,850	0.04%
2022/07/07	2.4	100.58	2	101.75	102.00	0.4	3,798	0.01%
2022/07/06	3.3	100.30	3	100.50	100.00	0.3	3,774	0.01%
2022/07/05	2	100.25	2	102.25	102.00	0	3,772	0.00%
2022/07/04	2.1	101.54	2	102.50	101.50	0.1	3,752	0.00%
2022/07/01	3.2	107.52	3	105.00	105.00	0.2	3,730	0.00%
2022/06/30	11.1	111.46	8	113.44	113.50	3.1	3,653	0.08%
2022/06/29	8.2	116.98	3	117.00	117.00	5.2	3,516	0.15%
2022/06/24	9.1	125.26	6	125.58	127.00	3.1	3,540	0.09%
2022/06/22	0	0.00	1	123.50	122.00	-1	3,477	-0.03%
2022/06/20	7	124.57	0.1	125.00	126.00	6.9	3,598	0.19%
2022/06/17	1	124.50	1	125.00	125.50	0	3,671	0.00%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	0	0.00	1	129.50	129.50	-1	3,698	-0.03%
2022/06/13	1	129.50	0	0.00	131.00	1	3,676	0.03%
2022/06/09	2	134.50	0	0.00	135.50	2	3,679	0.05%
2022/06/02	1	133.51	2	133.00	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/31	4	134.25	12	135.50	135.00	-8	3,891	-0.21%
2022/05/30	4.1	134.26	8	135.31	134.00	-3.9	3,852	-0.10%
2022/05/27	5	132.00	8	132.38	132.00	-3	3,793	-0.08%
2022/05/26	2	127.00	2	128.75	128.00	0	3,769	0.00%
2022/05/25	6	127.50	7	126.36	127.50	-1	3,768	-0.03%
2022/05/24	3	124.50	3	124.50	124.00	0	3,734	0.00%
2022/05/23	3	126.83	1	126.00	126.00	2	3,717	0.05%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/16	5	127.40	5	127.50	127.50	0	3,696	0.00%
2022/05/13	0	0.00	1	129.00	130.00	-1	3,671	-0.03%
2022/05/12	4	129.75	2	129.50	128.50	2	3,668	0.05%
2022/05/11	3	128.67	4	129.25	130.00	-1	3,667	-0.03%
2022/05/10	2.1	130.67	1	132.00	131.00	1.1	3,638	0.03%
2022/05/09	1	129.00	2	128.50	128.50	-1	3,568	-0.03%
2022/05/04	1	125.50	3	125.17	125.00	-2	3,561	-0.06%
2022/05/03	2.1	122.00	5	123.10	123.50	-2.9	3,558	-0.08%
2022/04/29	4	121.38	4	123.00	121.00	0	3,564	0.00%
2022/04/28	2	120.25	0	0.00	120.50	2	3,532	0.06%
2022/04/27	1.1	119.53	1	121.50	119.50	0.1	3,508	0.00%
2022/04/26	1	121.00	4	121.63	121.00	-3	3,464	-0.09%
2022/04/25	0	0.00	3	118.67	119.00	-3	3,479	-0.09%
2022/04/22	5	119.60	4	120.50	120.50	1	3,463	0.03%
2022/04/21	4	123.00	0	0.00	122.50	4	3,464	0.12%
2022/04/20	3.1	123.35	0	0.00	123.00	3.1	3,435	0.09%
2022/04/19	5	124.70	6.2	125.45	123.00	-1.2	3,387	-0.04%
2022/04/18	2	119.25	7	122.14	122.00	-5	3,439	-0.15%
2022/04/15	0	0.00	1	122.00	120.50	-1	3,467	-0.03%
2022/04/14	1	122.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	5.3	121.80	7	123.14	123.00	-1.7	3,527	-0.05%
2022/04/12	4	119.75	1	121.50	120.00	3	3,492	0.09%
2022/04/11	1	120.50	1	121.00	121.00	0	3,470	0.00%
2022/04/08	5	123.20	0	0.00	122.50	5	3,451	0.14%
2022/04/07	9.3	125.05	2	125.00	125.00	7.3	3,458	0.21%
2022/04/06	3.4	127.54	1.8	127.94	127.50	1.6	3,431	0.05%
2022/04/01	0.1	129.50	1	129.00	130.00	-0.9	3,459	-0.03%
2022/03/31	2.2	131.05	0	0.00	130.00	2.2	3,451	0.06%
2022/03/29	7	130.93	0	0.00	130.50	7	3,328	0.21%
2022/03/25	1	133.00	1	133.50	134.00	0	3,339	0.00%
2022/03/24	16.4	132.59	5	133.40	132.50	11.4	3,317	0.34%
2022/03/23	4.7	136.85	0	0.00	137.00	4.7	3,187	0.15%
2022/03/22	12.8	138.16	8	136.81	138.50	4.8	3,164	0.15%
2022/03/21	2	140.50	0	0.00	140.50	2	3,096	0.06%
2022/03/18	2.5	139.80	0	0.00	141.00	2.5	3,114	0.08%
2022/03/17	0.4	143.25	1	143.50	142.50	-0.6	3,162	-0.02%
2022/03/16	0.1	140.83	0	0.00	140.00	0.1	3,166	0.00%
2022/03/15	1	144.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	5	142.00	0	0.00	143.00	5	3,317	0.15%
2022/03/11	4.3	142.19	5	142.00	142.00	-0.7	3,357	-0.02%
2022/03/10	2.1	147.24	0	0.00	147.00	2.1	3,420	0.06%
2022/03/09	0	0.00	1	148.00	144.00	-1	3,433	-0.03%
2022/03/08	0.1	146.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1.4	145.64	2	152.50	145.00	-0.6	3,409	-0.02%
2022/03/04	2	154.00	0	0.00	153.00	2	3,456	0.06%
2022/03/03	2	157.25	0	0.00	157.00	2	3,456	0.06%
2022/02/25	0	0.00	5	157.00	155.50	-5	3,439	-0.15%
2022/02/24	2	156.50	0	0.00	156.00	2	3,460	0.06%
2022/02/23	1	158.00	0	0.00	158.50	1	3,484	0.03%
2022/02/22	0.1	155.00	5.3	153.96	156.00	-5.2	3,656	-0.14%
2022/02/21	4.1	158.65	0	0.00	159.50	4.1	3,723	0.11%
2022/02/18	0	0.00	1	159.50	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	5	159.10	159.50	-5	3,847	-0.13%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/14	2.2	153.27	0	0.00	153.00	2.2	4,350	0.05%
2022/02/11	0	0.00	1	157.00	156.00	-1	4,764	-0.02%
2022/02/10	0.1	156.00	0	0.00	157.00	0.1	4,950	0.00%
2022/02/09	1	155.00	0	0.00	157.00	1	5,167	0.02%
2022/02/08	2	155.25	2	155.50	154.50	0	5,302	0.00%
2022/02/07	1	151.00	2	154.00	153.50	-1	5,417	-0.02%
2022/01/26	1	152.00	0	0.00	151.00	1	5,477	0.02%
2022/01/25	1	153.50	1	154.00	154.00	0	5,559	0.00%
2022/01/24	0	0.00	2	153.01	156.50	-2	5,600	-0.04%
2022/01/21	0.3	156.50	0	0.00	156.00	0.3	5,616	0.01%
2022/01/18	0	0.00	2	160.50	158.50	-2	5,681	-0.04%
2022/01/14	0.3	155.50	0.3	153.00	155.50	0.1	5,709	0.00%
2022/01/12	0.1	156.00	0	0.00	157.50	0.1	5,815	0.00%
2022/01/11	5.1	156.61	0.3	158.50	156.50	4.9	5,883	0.08%
2022/01/07	0	0.00	3	160.50	160.50	-3	5,985	-0.05%
2022/01/06	1	157.00	20	158.00	160.50	-19	5,972	-0.32%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	1	161.50	1	161.00	161.50	0	6,084	0.00%
2022/01/03	1	160.50	1	160.50	160.00	0	6,335	0.00%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	2	162.00	1	163.50	162.00	1	6,431	0.02%
2021/12/28	0	0.00	2	164.00	165.50	-2	6,422	-0.03%
2021/12/27	5	160.20	0	160.00	160.00	5	6,377	0.08%
2021/12/24	1.1	160.50	1.2	161.00	160.50	-0.1	6,375	0.00%
2021/12/23	4	161.13	0	0.00	161.00	4	6,412	0.06%
2021/12/21	0.2	160.00	0	0.00	162.00	0.2	6,507	0.00%
2021/12/20	11	161.09	0	0.00	160.50	11	6,532	0.17%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	8	167.38	9	166.00	165.50	-1	6,639	-0.02%
2021/12/14	3	164.83	0	0.00	165.00	3	6,602	0.05%
2021/12/13	11	169.95	22	169.00	168.50	-11	6,603	-0.17%
2021/12/09	2	170.00	4	168.63	169.00	-2	6,489	-0.03%
2021/12/08	0	167.50	0.2	168.00	166.00	-0.2	6,436	0.00%
2021/12/07	0	0.00	3	165.50	165.50	-3	6,373	-0.05%
2021/12/06	2.3	158.13	1	158.50	163.50	1.3	6,329	0.02%
2021/12/02	0.2	162.00	1	162.50	161.00	-0.8	6,285	-0.01%
2021/12/01	2	164.00	1	164.00	164.50	1	6,292	0.02%
2021/11/30	1	165.53	4.2	165.93	163.00	-3.2	6,287	-0.05%
2021/11/29	1	157.50	3	160.14	161.50	-2	6,225	-0.03%
2021/11/25	0.2	163.50	0	0.00	163.00	0.2	6,263	0.00%
2021/11/24	3	160.50	6	162.17	162.50	-3	6,286	-0.05%
2021/11/23	6	160.92	1	162.00	161.00	5	6,286	0.08%
2021/11/22	2	164.50	2	166.50	165.00	0	6,284	0.00%
2021/11/19	2	166.25	16	166.34	166.00	-14	6,294	-0.22%
2021/11/18	7	161.57	4	166.50	161.00	3	6,244	0.05%
2021/11/17	9	160.11	8	161.25	162.50	1	6,236	0.02%
2021/11/16	8	163.44	9	164.17	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	4	161.50	161.00	-4	6,365	-0.06%
2021/11/12	15	159.13	5.2	158.69	158.50	9.8	6,448	0.15%
2021/11/11	8	166.13	10.3	164.92	165.00	-2.3	6,326	-0.04%
2021/11/10	5.1	166.26	23.2	167.31	166.50	-18.1	6,251	-0.29%
2021/11/09	17.1	161.93	16	161.66	159.50	1.1	5,934	0.02%
2021/11/08	10	155.90	11	157.55	158.00	-1	5,735	-0.02%
2021/11/05	11.2	152.05	17	151.88	151.50	-5.9	5,579	-0.10%
2021/11/04	6.5	150.04	7.1	149.82	152.00	-0.6	5,475	-0.01%
2021/11/03	2	144.25	2	146.00	145.00	0	5,328	0.00%
2021/11/02	1	144.00	2	144.00	143.50	-1	5,243	-0.02%
2021/11/01	1	142.00	0.5	142.00	142.00	0.5	5,174	0.01%
2021/10/27	0	0.00	0.2	139.50	140.50	-0.2	5,198	0.00%
2021/10/26	0.4	143.00	5	142.70	142.50	-4.7	5,212	-0.09%
2021/10/25	0	0.00	8	140.69	141.00	-8	5,194	-0.15%
2021/10/22	0	0.00	2	140.25	140.50	-2	5,233	-0.04%
2021/10/21	6	141.42	1	143.00	140.50	5	5,261	0.10%
2021/10/20	0	0.00	7	142.43	142.00	-7	5,237	-0.13%
2021/10/19	4	141.63	0.1	142.00	142.00	3.9	5,259	0.07%
2021/10/18	7	144.07	10	143.55	144.00	-3	5,279	-0.06%
2021/10/15	0	0.00	0	139.00	138.50	0	5,137	0.00%
2021/10/14	4	138.75	4	139.38	137.00	0	5,113	0.00%
2021/10/13	0	0.00	11	139.59	139.00	-11	5,117	-0.21%
2021/10/12	6	138.42	1	136.50	136.50	5	5,116	0.10%
2021/10/08	2	137.75	3	139.00	137.00	-1	5,020	-0.02%
2021/10/07	1	133.00	2.1	133.93	135.50	-1.1	4,780	-0.02%
2021/10/04	1	130.00	1	130.50	127.00	0	4,788	0.00%
2021/10/01	1	127.00	2	128.75	127.00	-1	4,784	-0.02%
2021/09/30	0	0.00	1	128.00	129.50	-1	4,784	-0.02%
2021/09/29	0.1	128.00	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	7	133.00	4.4	134.67	131.00	2.6	4,752	0.06%
2021/09/27	4	138.50	0	0.00	137.50	4	4,746	0.08%
2021/09/24	6	143.00	0	0.00	143.00	6	4,721	0.13%
2021/09/23	1	145.50	5	144.80	145.00	-4	4,712	-0.08%
2021/09/22	0	0.00	5	138.50	139.50	-5	4,684	-0.11%
2021/09/16	0	0.00	1	139.50	138.50	-1	4,844	-0.02%
2021/09/15	1	138.00	0	0.00	136.50	1	4,885	0.02%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/13	0.6	139.50	1	139.00	139.00	-0.4	5,063	-0.01%
2021/09/10	1	139.00	1	138.00	138.50	0	5,085	0.00%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/08	3	134.83	1	137.00	135.00	2	5,213	0.04%
2021/09/07	1	136.50	1.1	139.40	137.50	-0.1	5,194	0.00%
2021/09/03	2	132.50	4	134.25	136.00	-2	5,199	-0.04%
2021/09/02	5	135.50	5	134.80	133.50	0	5,201	0.00%
2021/09/01	2	130.00	1	131.00	132.50	1	5,203	0.02%
2021/08/31	1	130.00	1	131.00	130.50	0	5,182	0.00%
2021/08/30	1.3	129.66	0	0.00	130.00	1.3	5,138	0.02%
2021/08/26	1	127.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	5	126.40	4	125.75	127.00	1	5,263	0.02%
2021/08/24	3.1	124.98	3	124.67	124.50	0.1	5,282	0.00%
2021/08/23	2	118.75	1	118.50	119.50	1	5,215	0.02%
2021/08/20	5	121.70	3	122.17	122.50	2	5,173	0.04%
2021/08/19	9	124.83	3	126.00	123.50	6	5,170	0.12%
2021/08/18	7	125.50	3	124.50	126.00	4	5,135	0.08%
2021/08/17	7.2	132.11	3	130.33	129.50	4.2	5,038	0.08%
2021/08/16	0.1	138.50	1	141.00	139.00	-0.9	4,931	-0.02%
2021/08/13	12	138.79	3	138.00	137.50	9	4,965	0.18%
2021/08/12	4	141.63	2	142.25	141.50	2	5,069	0.04%
2021/08/11	1	138.50	0	0.00	142.00	1	5,144	0.02%
2021/08/10	10.3	144.76	0	0.00	143.50	10.3	5,179	0.20%
2021/08/09	0	0.00	1	152.50	151.00	-1	5,211	-0.02%
2021/08/05	5	147.50	0	0.00	147.50	5	5,425	0.09%
2021/08/04	1	150.00	1	151.00	150.00	0	5,570	0.00%
2021/08/03	6.1	147.56	0	0.00	147.50	6.1	5,683	0.11%
2021/08/02	0	0.00	4	150.88	151.00	-4	5,732	-0.07%
2021/07/30	3	149.00	0	0.00	148.00	3	5,818	0.05%
2021/07/29	9	147.28	0	0.00	147.00	9	6,015	0.15%
2021/07/28	2	147.25	1	150.00	148.50	1	6,258	0.02%
2021/07/27	2.1	153.45	3	152.83	150.00	-0.9	6,577	-0.01%
2021/07/26	1	149.00	9	148.78	148.50	-8	6,820	-0.12%
2021/07/23	7.1	145.37	6	145.83	143.00	1.1	6,867	0.02%
2021/07/22	3	143.50	4	146.75	146.00	-1	6,866	-0.01%
2021/07/21	3	146.33	0	0.00	145.50	3	6,844	0.04%
2021/07/19	2	150.50	0	0.00	151.50	2	6,893	0.03%
2021/07/16	1	152.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	2	154.25	154.00	-2	7,055	-0.03%
2021/07/12	2	152.50	1.1	155.74	151.50	1	7,307	0.01%
2021/07/09	1	153.51	1	154.00	154.50	0	7,309	0.00%
2021/07/08	3	158.33	1	159.50	158.00	2	7,358	0.03%
2021/07/07	0.1	159.08	1	159.00	158.50	-0.9	7,439	-0.01%
2021/07/06	0	158.50	2	159.25	157.50	-2	7,466	-0.03%
2021/07/05	6	158.25	13	157.81	158.50	-7	7,527	-0.09%
2021/07/02	11	155.41	10.1	154.51	154.00	1	7,555	0.01%
2021/07/01	2.1	159.00	14	158.50	158.00	-12	7,507	-0.16%
2021/06/30	6	156.25	0	0.00	157.50	6	7,509	0.08%
2021/06/29	8	157.13	12.2	157.56	157.00	-4.2	7,474	-0.06%
2021/06/28	2.2	159.37	3.1	160.62	160.00	-0.9	7,504	-0.01%
2021/06/25	25.2	159.88	3.2	159.18	158.50	22.1	7,468	0.30%
2021/06/24	29.1	162.86	0.1	163.50	162.50	29	7,353	0.39%
2021/06/23	13.1	165.78	6	168.42	165.00	7.1	7,306	0.10%
2021/06/22	15.1	173.21	3	177.83	169.50	12.1	7,304	0.17%
2021/06/21	5	176.30	8	178.19	178.50	-3	7,289	-0.04%
2021/06/18	12	176.46	20	178.98	181.00	-8	7,364	-0.11%
2021/06/17	1	170.00	9	169.61	172.00	-8	7,308	-0.11%
2021/06/16	1	170.00	4.3	171.23	170.50	-3.3	7,340	-0.04%
2021/06/15	1	168.01	4	169.75	169.50	-3	7,380	-0.04%
2021/06/11	10.3	168.53	0	0.00	167.00	10.3	7,414	0.14%
2021/06/08	1	172.00	0	171.00	170.00	1	7,629	0.01%
2021/06/07	1	165.50	1	167.50	171.00	0	7,749	0.00%
2021/06/04	7	171.14	2	171.25	170.00	5	7,787	0.06%
2021/06/03	2	172.50	4.5	174.50	175.00	-2.5	7,806	-0.03%
2021/06/02	0.1	172.00	0	0.00	170.00	0.1	7,772	0.00%
2021/06/01	9	170.33	6	169.83	171.50	3	7,766	0.04%
2021/05/31	5	162.90	1	164.50	165.50	4	7,751	0.05%
2021/05/28	3	167.00	1	166.50	166.50	2	7,765	0.03%
2021/05/26	7	166.57	0	0.00	164.00	7	7,849	0.09%
2021/05/25	5	167.40	3	169.00	168.50	2	7,953	0.03%
2021/05/24	2	163.00	2	163.50	164.50	0	8,131	0.00%
2021/05/21	3.3	163.30	0	0.00	164.50	3.3	8,475	0.04%
2021/05/20	6	163.17	3	166.00	165.00	3	8,555	0.04%
2021/05/19	9	171.50	3	175.67	170.50	6	8,443	0.07%
2021/05/18	10	172.75	8	172.06	176.00	2	8,430	0.02%
2021/05/17	9.1	163.34	9	167.17	166.00	0.1	8,538	0.00%
2021/05/14	12	169.71	12.1	169.92	170.00	-0.1	8,453	0.00%
2021/05/13	14.1	167.76	12.1	169.69	170.00	2	8,377	0.02%
2021/05/12	25	170.03	20.2	168.15	168.00	4.9	8,232	0.06%
2021/05/11	28	179.73	29	173.07	174.00	-1	8,105	-0.01%
2021/05/10	8	189.13	15	188.23	191.00	-7	7,974	-0.09%
2021/05/07	5.1	186.36	0	0.00	190.00	5.1	7,947	0.06%
2021/05/06	29	186.57	17	187.12	187.50	12	7,879	0.15%
2021/05/05	25	197.88	27	195.22	194.00	-2	7,712	-0.03%
2021/05/04	16	196.03	18	198.31	191.00	-2	7,476	-0.03%
2021/05/03	2	187.00	10.2	193.74	188.00	-8.2	7,171	-0.11%
2021/04/29	2	175.00	9	181.72	184.50	-7	6,908	-0.10%
2021/04/28	4	176.00	1	175.50	177.50	3	6,811	0.04%
2021/04/27	2	178.75	9.1	180.70	179.00	-7.1	6,813	-0.10%
2021/04/26	5	176.20	1	176.50	176.50	4	6,770	0.06%
2021/04/23	3	174.00	9	174.00	175.00	-6	6,745	-0.09%
2021/04/22	2	174.00	3	172.00	171.00	-1	6,729	-0.01%
2021/04/21	2	167.25	0	0.00	171.00	2	6,737	0.03%
2021/04/20	7	169.43	1.1	170.90	169.50	5.9	6,784	0.09%
2021/04/19	4	169.39	3.2	171.19	171.00	0.8	6,803	0.01%
2021/04/16	4	179.00	9.8	176.05	178.50	-5.8	6,742	-0.09%
2021/04/15	2	169.75	8	168.19	170.00	-6	6,588	-0.09%
2021/04/14	3.1	162.03	3.1	163.98	165.00	0	6,532	0.00%
2021/04/13	3	162.33	5	161.20	160.00	-2	6,463	-0.03%
2021/04/12	10	166.90	1	171.50	166.00	9	6,409	0.14%
2021/04/09	1.2	166.33	6	169.25	170.00	-4.8	6,402	-0.07%
2021/04/08	3.1	166.37	0	0.00	167.00	3.1	6,382	0.05%
2021/04/07	2	169.00	0	0.00	169.00	2	6,347	0.03%
2021/04/06	7	171.87	8	170.19	171.00	-1	6,337	-0.02%
2021/04/01	1	172.50	3	173.50	173.00	-2	6,321	-0.03%
2021/03/31	7	175.29	4.1	174.56	174.00	2.9	6,297	0.05%
2021/03/30	8	170.63	5.1	169.71	171.00	2.9	6,208	0.05%
2021/03/29	1	166.50	1.1	165.09	166.50	-0.1	6,173	0.00%
2021/03/26	1.1	164.60	1	166.00	166.00	0	6,203	0.00%
2021/03/25	10.1	164.70	13.4	164.90	166.00	-3.3	6,182	-0.05%
2021/03/24	1	163.50	8.1	163.92	163.00	-7.1	6,215	-0.11%
2021/03/23	8	160.56	13.5	162.07	162.00	-5.5	6,157	-0.09%
2021/03/22	8.1	164.44	12.1	165.86	165.50	-4	6,065	-0.07%
2021/03/19	1.3	161.19	0	0.00	160.50	1.3	6,031	0.02%
2021/03/18	3	163.83	4.1	165.00	163.50	-1.1	5,993	-0.02%
2021/03/17	4	160.00	16	162.25	162.50	-12	5,945	-0.20%
2021/03/16	22	160.86	12.2	162.83	160.00	9.8	5,937	0.17%
2021/03/15	3	157.00	16	156.72	159.00	-13	5,786	-0.22%
2021/03/12	11.2	151.54	4	151.00	151.00	7.2	5,700	0.13%
2021/03/11	5.1	151.08	22.4	152.14	153.50	-17.3	5,784	-0.30%
2021/03/10	12	147.38	9	147.61	147.00	3	5,684	0.05%
2021/03/09	8	146.94	15	148.83	148.00	-7	5,660	-0.12%
2021/03/08	2	147.50	5.1	147.79	148.00	-3.1	5,654	-0.05%
2021/03/05	7	144.43	9.2	145.83	145.50	-2.2	5,664	-0.04%
2021/03/04	7	146.07	6	145.01	145.00	1	5,686	0.02%
2021/03/03	5	147.30	5	149.00	149.50	0	5,715	0.00%
2021/03/02	22.5	148.05	6	147.08	145.50	16.5	5,665	0.29%
2021/02/26	24.5	149.40	59	150.23	149.00	-34.5	5,582	-0.62%
2021/02/25	22	154.48	18	155.33	154.00	4	5,457	0.07%
2021/02/24	29.4	157.46	10	157.15	156.00	19.4	5,324	0.36%
2021/02/23	40.1	159.61	31.3	157.99	161.50	8.8	5,083	0.17%
2021/02/22	9	146.83	9	148.28	147.00	0	4,758	0.00%
2021/02/19	6	139.59	0	0.00	141.00	6	4,604	0.13%
2021/02/18	4	140.50	1	140.50	141.00	3	4,579	0.07%
2021/02/17	8.1	143.77	25.3	144.49	142.00	-17.2	4,535	-0.38%
2021/02/05	0	133.00	0	0.00	134.00	0	4,347	0.00%
2021/02/04	0.1	133.50	0	0.00	132.50	0.1	4,369	0.00%
2021/02/03	0	0.00	6	135.58	135.50	-6	4,429	-0.14%
2021/02/02	1	134.50	5	135.00	134.50	-4	4,511	-0.09%
2021/02/01	0	130.50	0	0.00	131.00	0	4,486	0.00%
2021/01/29	0	0.00	7	135.00	130.50	-7	4,502	-0.16%
2021/01/28	1	134.50	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	138.50	12	138.08	137.00	-11	4,403	-0.25%
2021/01/26	2	135.25	1	136.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	8	137.13	136.00	-8	4,396	-0.18%
2021/01/22	1	132.50	2	133.25	133.50	-1	4,414	-0.02%
2021/01/21	1	130.00	2	129.25	129.00	-1	4,377	-0.02%
2021/01/20	2	128.00	2	127.50	127.50	0	4,407	0.00%
2021/01/19	3	131.34	0	0.00	132.50	3	4,364	0.07%
2021/01/18	8	131.19	0	0.00	131.00	8	4,334	0.18%
2021/01/15	2	136.50	0.1	138.00	134.00	1.9	4,335	0.04%
2021/01/14	12	138.79	8.1	139.22	140.00	3.9	4,380	0.09%
2021/01/13	10.3	137.97	38	137.78	138.00	-27.7	4,308	-0.64%
2021/01/12	0.4	132.00	3	131.17	130.50	-2.6	4,156	-0.06%
2021/01/11	7	127.79	0	0.00	128.50	7	4,119	0.17%
2021/01/07	2	130.50	1	129.50	129.00	1	4,145	0.02%
2021/01/05	1.1	129.64	1	131.00	130.00	0.1	4,189	0.00%
2020/12/31	0	0.00	4.1	133.00	132.50	-4.1	4,258	-0.10%
2020/12/30	3.3	128.50	3	128.50	130.00	0.3	4,232	0.01%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/25	2.2	125.59	3	125.67	125.50	-0.8	4,335	-0.02%
2020/12/24	2	126.50	2	125.50	125.00	0	4,395	0.00%
2020/12/23	2	125.00	0	0.00	125.00	2	4,434	0.05%
2020/12/22	3	128.16	2	126.00	126.00	1	4,497	0.02%
2020/12/21	0	134.50	2	132.25	132.00	-2	4,566	-0.04%
2020/12/18	5	134.80	5.1	136.45	133.00	-0.1	4,594	0.00%
2020/12/16	2	129.75	1	130.50	130.00	1	4,492	0.02%
2020/12/15	0	0.00	6	131.92	130.00	-6	4,663	-0.13%
2020/12/14	0.1	131.50	10	131.60	129.00	-9.9	4,634	-0.21%
2020/12/11	1	131.00	1	132.00	132.50	0	4,702	0.00%
2020/12/10	7	133.79	2	132.50	131.00	5	4,714	0.11%
2020/12/08	2	131.75	2	132.25	131.50	0	4,710	0.00%
2020/12/07	3	130.50	7	130.07	132.50	-4	4,713	-0.08%
2020/12/04	1	126.50	4	127.75	126.50	-3	4,670	-0.06%
2020/12/02	5	128.80	1	127.50	128.00	4	4,873	0.08%
2020/11/30	1.4	125.36	3	125.83	125.00	-1.6	5,594	-0.03%
2020/11/27	5	127.20	2	127.50	127.00	3	5,848	0.05%
2020/11/26	2	123.50	1	123.50	124.50	1	5,941	0.02%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	1	121.00	4	121.88	121.50	-3	6,185	-0.05%
2020/11/23	4	123.13	6	124.58	123.50	-2	6,211	-0.03%
2020/11/19	4	123.00	0	0.00	123.00	4	6,232	0.06%
2020/11/17	3	120.67	2	119.50	121.00	1	6,430	0.02%
2020/11/16	2	117.75	0	0.00	118.50	2	6,509	0.03%
2020/11/13	5	115.70	0	0.00	117.00	5	6,617	0.08%
2020/11/12	2.2	115.55	1	116.50	115.00	1.2	6,695	0.02%
2020/11/11	0	0.00	3.1	117.53	117.50	-3.1	6,830	-0.05%
2020/11/10	4.5	115.72	1	114.00	113.50	3.5	6,838	0.05%
2020/11/09	0.1	120.00	0	0.00	120.00	0.1	6,896	0.00%
2020/11/06	2	119.75	2	119.50	119.50	0	6,914	0.00%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/04	0	0.00	2	118.50	119.00	-2	7,041	-0.03%
2020/11/03	1	117.50	4	117.50	117.50	-3	7,087	-0.04%
2020/11/02	8	114.00	7	114.86	115.50	1	7,181	0.01%
2020/10/30	7	116.43	11	115.73	115.00	-4	7,205	-0.06%
2020/10/29	1	120.00	0	0.00	121.00	1	7,170	0.01%
2020/10/26	1	124.00	1	124.00	123.50	0	7,260	0.00%
2020/10/21	1	122.50	0	0.00	122.50	1	7,553	0.01%
2020/10/19	1	123.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	3	123.33	0	0.00	123.50	3	7,750	0.04%
2020/10/15	15	124.37	0	0.00	123.50	15	7,808	0.19%
2020/10/14	2	127.75	0	0.00	128.00	2	7,795	0.03%
2020/10/12	2	128.00	0	0.00	130.00	2	8,061	0.02%
2020/10/08	9	129.06	2	130.00	128.50	7	8,098	0.09%
2020/10/06	3	130.83	0	0.00	130.00	3	8,379	0.04%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	2	128.50	2	127.25	128.00	0	8,641	0.00%
2020/09/24	4	127.38	0	0.00	127.00	4	8,724	0.05%
2020/09/22	1	136.00	2	136.00	135.00	-1	8,733	-0.01%
2020/09/21	0	0.00	1	139.50	137.00	-1	8,723	-0.01%
2020/09/18	1	139.00	3	139.50	140.50	-2	8,727	-0.02%
2020/09/16	0	0.00	0.5	139.00	139.00	-0.5	8,585	-0.01%
2020/09/15	1	138.00	2	138.50	137.00	-1	8,539	-0.01%
2020/09/14	3	137.17	1	137.50	137.50	2	8,571	0.02%
2020/09/10	0	0.00	0.1	135.50	135.00	-0.1	8,586	0.00%
2020/09/09	2	131.50	0	0.00	135.00	2	8,535	0.02%
2020/09/08	6	135.00	2	135.00	134.50	4	8,478	0.05%
2020/09/07	31.1	137.26	5	137.70	136.00	26.1	8,409	0.31%
2020/09/04	9	144.28	12	146.04	144.50	-3	8,298	-0.04%
2020/09/03	99	148.53	110	148.71	150.50	-11	8,021	-0.14%	大賣/
2020/09/02	22	140.02	19	140.32	138.50	3	7,570	0.04%
2020/09/01	43	135.02	40	132.83	135.00	3	7,358	0.04%
2020/08/31	24	131.50	24	133.73	135.50	0	7,339	0.00%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	6	140.42	0	0.00	140.50	6	7,219	0.08%
2020/08/26	2	142.50	1	142.00	143.00	1	7,178	0.01%
2020/08/25	2	144.25	2	144.00	145.50	0	7,157	0.00%
2020/08/24	2	143.50	3	143.00	141.00	-1	7,151	-0.01%
2020/08/21	2	146.00	2	147.25	149.00	0	7,095	0.00%
2020/08/20	0	0.00	6	142.42	141.00	-6	7,054	-0.09%
2020/08/19	6	150.17	7	149.57	145.50	-1	6,950	-0.01%
2020/08/18	6	151.17	3	150.17	149.00	3	6,894	0.04%
2020/08/17	18	148.33	13	148.50	148.50	5	6,863	0.07%
2020/08/14	6	141.50	2	142.50	144.00	4	6,781	0.06%
2020/08/13	4	143.00	8	140.81	142.00	-4	6,789	-0.06%
2020/08/12	1	133.00	1	135.00	136.00	0	6,739	0.00%
2020/08/11	2	133.00	3	135.33	137.00	-1	6,760	-0.01%
2020/08/10	1	138.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	3	137.33	138.00	-3	6,979	-0.04%
2020/08/06	1	136.50	0	0.00	136.50	1	7,225	0.01%
2020/08/05	5	135.50	2	137.00	137.50	3	7,387	0.04%
2020/08/04	0	0.00	7	133.50	134.50	-7	7,357	-0.10%
2020/08/03	3	130.17	1	130.50	131.00	2	7,332	0.03%
2020/07/31	4	130.13	1	130.50	130.50	3	7,287	0.04%
2020/07/30	2	129.25	1	131.50	132.50	1	7,232	0.01%
2020/07/29	2	127.00	2	129.50	129.50	0	7,176	0.00%
2020/07/28	18	128.28	9	128.28	128.50	9	7,109	0.13%
2020/07/27	8	130.31	4	131.50	130.00	4	6,952	0.06%
2020/07/24	8	136.19	4	134.25	134.50	4	6,800	0.06%
2020/07/23	3	136.33	0	0.00	137.00	3	6,685	0.04%
2020/07/22	2	134.00	1	134.50	135.50	1	6,599	0.02%
2020/07/21	0	0.00	3	133.00	132.50	-3	6,537	-0.05%
2020/07/20	2	128.51	3	128.50	130.00	-1	6,451	-0.02%
2020/07/17	2	131.50	0	0.00	130.00	2	6,400	0.03%
2020/07/16	12	129.50	15	130.13	131.00	-3	6,258	-0.05%
2020/07/15	7	126.29	2	126.00	126.00	5	6,109	0.08%
2020/07/14	1	125.00	8.1	126.06	126.00	-7.1	6,104	-0.12%
2020/07/13	2	121.50	26	123.15	120.50	-24	5,876	-0.41%
2020/07/10	21	120.24	17	116.32	118.00	4	5,812	0.07%
2020/07/09	4	115.75	18	119.17	120.00	-14	5,729	-0.24%
2020/07/08	9	115.22	3.2	116.03	116.00	5.8	5,607	0.10%
2020/07/07	10	118.05	4	118.38	118.00	6	5,478	0.11%
2020/07/06	3	118.00	2	119.25	119.50	1	5,391	0.02%
2020/07/03	2	118.00	5	118.20	115.50	-3	5,364	-0.06%
2020/07/02	3.2	112.02	2	112.75	113.00	1.2	5,249	0.02%
2020/07/01	1	111.50	10	110.85	112.00	-9	5,198	-0.17%
2020/06/24	0	0.00	0.5	106.00	106.50	-0.5	5,260	-0.01%
2020/06/19	2	104.50	11	104.27	102.50	-9	5,292	-0.17%
2020/06/18	0	0.00	5	103.70	104.50	-5	5,244	-0.10%
2020/06/17	5	101.10	1	101.50	103.00	4	5,220	0.08%
2020/06/16	3	102.50	1	103.00	103.50	2	5,229	0.04%
2020/06/12	5	100.70	0.2	103.50	103.50	4.8	5,331	0.09%
2020/06/11	9	104.11	4	102.75	102.50	5	5,351	0.09%
2020/06/10	3	105.00	5	105.20	105.50	-2	5,338	-0.04%
2020/06/09	10	107.25	0	0.00	107.50	10	5,355	0.19%
2020/06/08	23	108.57	1	108.00	106.00	22	5,362	0.41%
2020/06/05	5	112.00	7	111.79	111.50	-2	5,258	-0.04%
2020/06/04	5	109.00	3	108.00	108.00	2	5,137	0.04%
2020/06/03	1	105.00	3	106.00	106.00	-2	5,088	-0.04%
2020/06/02	4	103.38	4	104.50	104.00	0	5,047	0.00%
2020/05/29	0	0.00	1	100.50	101.00	-1	5,024	-0.02%
2020/05/27	5	102.60	1	100.50	100.50	4	4,993	0.08%
2020/05/26	2	104.00	3	104.17	105.00	-1	4,899	-0.02%
2020/05/25	6	101.67	3	102.00	103.50	3	4,865	0.06%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	3	107.33	2	107.25	106.00	1	4,737	0.02%
2020/05/20	1	105.00	2	107.75	106.50	-1	4,676	-0.02%
2020/05/19	1	105.00	11	105.77	106.00	-10	4,699	-0.21%
2020/05/18	1	102.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	5	104.70	103.50	-5	4,557	-0.11%
2020/05/14	2	103.25	1	102.00	102.50	1	4,414	0.02%
2020/05/13	3	100.50	5	101.10	102.00	-2	4,220	-0.05%
2020/05/12	8	97.46	33	95.56	98.40	-25	3,995	-0.63%
2020/05/11	20	92.20	1	92.10	93.70	19	3,784	0.50%
2020/05/07	2	90.00	0	0.00	91.90	2	3,744	0.05%
2020/05/06	3	89.67	0	0.00	89.50	3	3,817	0.08%
2020/05/04	0	0.00	2	90.90	90.50	-2	3,984	-0.05%
2020/04/28	2	92.10	0	0.00	92.70	2	4,153	0.05%
2020/04/22	1	89.40	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	90.00	2	90.80	90.30	-1	4,502	-0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	93.00	1	93.10	93.00	0	4,520	0.00%
2020/04/16	7	91.74	7	91.91	91.70	0	4,530	0.00%
2020/04/15	0	0.00	14	92.16	92.40	-14	4,508	-0.31%
2020/04/14	3	88.20	0	0.00	89.70	3	4,467	0.07%
2020/04/13	0	87.40	0	0.00	87.40	0	4,471	0.00%
2020/04/10	2	87.50	0	0.00	87.80	2	4,496	0.04%
2020/04/07	0	0.00	1	89.10	89.00	-1	4,601	-0.02%
2020/04/01	11	90.40	7	90.49	89.40	4	4,546	0.09%
2020/03/31	6	86.43	12	87.34	88.70	-6	4,463	-0.13%
2020/03/30	1	82.70	0	0.00	84.20	1	4,376	0.02%
2020/03/27	3	85.90	2	86.10	84.10	1	4,346	0.02%
2020/03/26	2	82.55	3	83.90	83.70	-1	4,314	-0.02%
2020/03/25	1	80.80	7	80.69	81.00	-6	4,296	-0.14%
2020/03/24	0	0.00	1	77.00	76.80	-1	4,268	-0.02%
2020/03/23	2	73.20	0	0.00	72.60	2	4,295	0.05%
2020/03/19	1	72.00	3	70.17	72.00	-2	4,235	-0.05%
2020/03/17	5	77.50	0	0.00	77.50	5	4,097	0.12%
2020/03/16	0	0.00	1	79.60	76.70	-1	4,041	-0.02%
2020/03/13	1	81.20	2	77.95	79.60	-1	4,000	-0.02%
2020/03/12	1	82.60	0	0.00	82.10	1	3,920	0.03%
2020/03/10	4	84.90	0	0.00	85.90	4	3,859	0.10%
2020/03/09	0	0.00	15	86.00	86.00	-15	3,836	-0.39%
2020/03/06	18	89.27	0	0.00	89.20	18	3,791	0.47%
2020/03/05	0	0.00	18	91.74	91.70	-18	3,762	-0.48%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	18	90.14	0	0.00	90.00	18	3,755	0.48%
2020/03/02	1	90.00	3	90.07	90.50	-2	3,696	-0.05%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/25	0	0.00	2	92.65	92.70	-2	3,649	-0.05%
2020/02/24	1	92.80	0	0.00	92.50	1	3,645	0.03%
2020/02/20	8	97.48	14	97.83	95.80	-6	3,668	-0.16%
2020/02/18	0	0.00	2	95.70	94.90	-2	3,595	-0.06%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	3	95.97	0	0.00	95.80	3	3,928	0.08%
2020/02/13	7	95.63	10	95.96	96.40	-3	3,905	-0.08%
2020/02/12	5	95.44	4	94.43	94.20	1	3,843	0.03%
2020/02/11	3	94.27	1	94.20	94.50	2	3,778	0.05%
2020/02/10	3	93.90	4	93.95	93.60	-1	3,793	-0.03%
2020/02/07	1	93.80	3	94.80	93.50	-2	3,782	-0.05%
2020/02/06	5	94.76	4	94.53	95.60	1	3,750	0.03%
2020/02/05	1	91.80	5	93.52	92.00	-4	3,721	-0.11%
2020/02/04	0	0.00	2	92.35	92.00	-2	3,638	-0.05%
2020/02/03	2	91.60	9	92.04	92.30	-7	3,608	-0.19%
2020/01/31	5	92.88	5	93.28	92.80	0	3,567	0.00%
2020/01/30	2	90.75	21	91.48	90.50	-19	3,503	-0.54%
2020/01/20	6	93.95	7	94.16	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	4	94.90	94.10	-4	3,382	-0.12%
2020/01/16	1	94.40	5	94.04	93.60	-4	3,356	-0.12%
2020/01/15	4	92.65	8	92.91	92.30	-4	3,335	-0.12%
2020/01/14	10	90.80	20	91.70	92.00	-10	3,307	-0.30%
2020/01/10	5	90.92	32	91.38	90.10	-27	3,265	-0.83%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	1	87.60	0	0.00	87.50	1	3,168	0.03%
2020/01/07	1	88.60	1	89.20	88.30	0	3,170	0.00%
2020/01/06	0	0.00	3	88.27	88.80	-3	3,188	-0.09%
2020/01/03	2	89.70	25	89.28	89.20	-23	3,201	-0.72%
2020/01/02	2	89.05	7	88.70	88.90	-5	3,160	-0.16%
2019/12/31	13	86.11	0	0.00	86.70	13	3,110	0.42%
2019/12/30	15	87.07	1	87.40	86.90	14	3,094	0.45%
2019/12/27	0	0.00	3	88.03	87.80	-3	3,139	-0.10%
2019/12/26	0	0.00	9	88.63	88.30	-9	3,150	-0.29%
2019/12/25	12	87.22	0	0.00	87.20	12	3,165	0.38%
2019/12/24	1	87.40	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	3	87.40	86.20	-3	3,230	-0.09%
2019/12/20	0	0.00	1	88.00	87.60	-1	3,262	-0.03%
2019/12/19	0	0.00	4	87.60	87.70	-4	3,320	-0.12%
2019/12/18	0	0.00	7	87.40	87.50	-7	3,353	-0.21%
2019/12/13	0	0.00	2	85.95	85.90	-2	3,443	-0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	8	86.05	85.50	-8	3,482	-0.23%
2019/12/10	2	85.00	0	0.00	85.30	2	3,488	0.06%
2019/12/06	0	0.00	1	85.20	85.00	-1	3,583	-0.03%
2019/12/05	1	84.80	0	0.00	84.80	1	3,617	0.03%
2019/11/29	4	84.25	1	84.30	83.90	3	3,710	0.08%
2019/11/28	2	84.80	0	0.00	84.90	2	3,689	0.05%
2019/11/27	0	0.00	3	85.70	85.70	-3	3,742	-0.08%
2019/11/25	3	84.83	3	84.87	84.80	0	3,737	0.00%
2019/11/22	6	85.32	0	0.00	85.30	6	3,820	0.16%
2019/11/21	6	85.42	1	86.00	86.00	5	3,913	0.13%
2019/11/20	12	86.60	1	86.50	86.60	11	4,024	0.27%
2019/11/19	0	0.00	7	85.39	85.70	-7	4,108	-0.17%
2019/11/18	0	0.00	5	84.02	85.00	-5	4,087	-0.12%
2019/11/15	8	83.66	4	83.83	83.70	4	4,151	0.10%
2019/11/14	11	83.01	2	83.45	82.80	9	4,149	0.22%
2019/11/13	55	83.80	0	0.00	83.00	55	4,104	1.34%
2019/11/12	2	88.60	0	0.00	89.00	2	3,894	0.05%
2019/11/11	0	0.00	1	88.80	88.60	-1	3,948	-0.03%
2019/11/08	1	89.50	0	0.00	89.70	1	3,980	0.03%
2019/11/07	7	89.44	0	0.00	89.30	7	4,064	0.17%
2019/11/06	2	91.60	0	0.00	90.70	2	4,068	0.05%
2019/11/05	5	92.32	6	92.48	92.30	-1	4,089	-0.02%
2019/11/04	6	91.00	0	0.00	91.90	6	4,078	0.15%
2019/11/01	1	89.50	1	90.20	90.40	0	4,055	0.00%
2019/10/30	1	89.70	0	0.00	89.60	1	4,097	0.02%
2019/10/28	1	90.90	3	90.97	90.80	-2	4,082	-0.05%
2019/10/24	9	89.48	0	0.00	89.50	9	4,047	0.22%
2019/10/23	1	90.30	2	90.70	91.00	-1	4,019	-0.02%
2019/10/22	2	89.00	0	0.00	89.10	2	4,041	0.05%
2019/10/21	3	89.20	0	0.00	89.00	3	4,066	0.07%
2019/10/17	4	90.23	1	90.80	90.30	3	4,127	0.07%
2019/10/16	7	89.90	0	0.00	90.40	7	4,128	0.17%
2019/10/15	1	89.80	1	91.30	89.80	0	4,137	0.00%
2019/10/14	0	0.00	4	90.70	90.00	-4	4,155	-0.10%
2019/10/08	0.3	89.50	0	0.00	89.90	0.3	4,131	0.01%
2019/10/04	1	88.80	0	0.00	89.30	1	4,169	0.02%
2019/10/03	6	88.68	0	0.00	88.40	6	4,186	0.14%
2019/10/02	2	90.05	2	91.00	90.00	0	4,206	0.00%
2019/10/01	3	90.60	0	0.00	89.80	3	4,215	0.07%
2019/09/26	1	90.60	0	0.00	90.80	1	4,253	0.02%
2019/09/25	4	90.88	4	91.40	90.90	0	4,371	0.00%
2019/09/24	0	0.00	23	94.10	93.80	-23	4,407	-0.52%
2019/09/23	2	91.90	8	92.01	92.20	-6	4,350	-0.14%
2019/09/20	6	91.15	9	91.14	91.60	-3	4,510	-0.07%
2019/09/19	1	89.70	3	89.63	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	88.80	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	8	88.66	88.50	-8	4,510	-0.18%
2019/09/12	1	89.10	0	0.00	88.70	1	4,535	0.02%
2019/09/11	1	88.50	3	89.37	88.70	-2	4,645	-0.04%
2019/09/10	9	89.39	6	89.05	88.50	3	4,708	0.06%
2019/09/09	0	0.00	3	88.13	88.50	-3	4,677	-0.06%
2019/09/06	1	87.20	8	87.69	88.00	-7	4,689	-0.15%
2019/09/05	0	0.00	1	85.80	86.20	-1	4,614	-0.02%
2019/09/04	1	85.10	2	85.20	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	2	84.70	84.30	-2	4,679	-0.04%
2019/08/30	0	0.00	6	84.25	83.80	-6	4,700	-0.13%
2019/08/29	0	0.00	3	83.67	84.10	-3	4,679	-0.06%
2019/08/28	0	0.00	1	84.30	84.00	-1	4,725	-0.02%
2019/08/27	4	83.55	4	84.13	83.60	0	4,752	0.00%
2019/08/26	11	82.11	0	0.00	81.60	11	4,785	0.23%
2019/08/23	3	88.47	0	0.00	88.80	3	4,715	0.06%
2019/08/22	1	89.40	2	89.50	88.90	-1	4,606	-0.02%
2019/08/21	0	0.00	1	89.30	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	4	88.85	89.30	-4	4,510	-0.09%
2019/08/19	8	88.00	3	87.77	87.60	5	4,428	0.11%
2019/08/16	0	0.00	4	86.60	86.40	-4	4,427	-0.09%
2019/08/15	7	84.67	1	85.40	84.60	6	4,388	0.14%
2019/08/14	7	87.63	2	88.80	86.70	5	4,365	0.11%
2019/08/13	0	0.00	4	89.18	87.70	-4	4,316	-0.09%
2019/08/12	0	0.00	2	87.80	88.00	-2	4,295	-0.05%
2019/08/07	1	86.20	10	86.30	85.70	-9	4,238	-0.21%
2019/08/06	0	0.00	2	85.60	86.80	-2	4,306	-0.05%
2019/08/05	1	85.00	0	0.00	85.60	1	4,319	0.02%
2019/08/02	1	85.60	2	86.00	86.00	-1	4,387	-0.02%
2019/08/01	3	86.80	24	86.93	87.10	-21	4,422	-0.47%
2019/07/31	1	86.50	1	87.90	87.80	0	4,442	0.00%
2019/07/30	1	86.80	0	0.00	86.80	1	4,449	0.02%
2019/07/29	1	87.40	1	88.30	87.20	0	4,478	0.00%
2019/07/25	5	87.64	0	0.00	87.50	5	4,484	0.11%
2019/07/24	8	87.19	0	0.00	88.00	8	4,512	0.18%
2019/07/23	7	86.73	1	86.70	86.40	6	4,495	0.13%
2019/07/22	1	86.70	4	86.68	86.40	-3	4,490	-0.07%
2019/07/19	3	87.17	2	86.70	87.60	1	4,558	0.02%
2019/07/18	1	87.40	10	87.00	86.90	-9	4,524	-0.20%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/15	5	88.28	5	88.60	88.90	0	4,538	0.00%
2019/07/12	4	89.23	3.2	89.59	89.40	0.8	4,528	0.02%
2019/07/11	7	90.34	5	90.38	89.70	2	4,573	0.04%
2019/07/10	1	89.60	0	0.00	89.80	1	4,598	0.02%
2019/07/09	7	89.73	1	89.80	88.80	6	4,607	0.13%
2019/07/08	1	90.40	1	91.40	89.80	0	4,615	0.00%
2019/07/05	1	90.50	0	0.00	90.20	1	4,603	0.02%
2019/07/04	4	90.90	2	91.60	90.60	2	4,668	0.04%
2019/07/03	3	91.23	1	92.00	91.00	2	4,656	0.04%
2019/07/02	12	91.64	12	91.87	92.20	0	4,738	0.00%
2019/07/01	7	89.30	3	88.47	89.50	4	4,648	0.09%
2019/06/28	4	86.78	0	0.00	88.00	4	4,643	0.09%
2019/06/27	9	87.77	14.6	88.34	87.00	-5.6	4,799	-0.12%
2019/06/26	0	0.00	4	85.73	85.30	-4	4,780	-0.08%
2019/06/25	0	0.00	5	84.76	84.00	-5	4,829	-0.10%
2019/06/24	20	83.95	4	83.93	84.20	16	4,781	0.33%
2019/06/21	3	84.40	5	83.52	83.00	-2	4,797	-0.04%
2019/06/20	1	83.70	0	0.00	83.40	1	4,795	0.02%
2019/06/19	6	82.67	13	83.35	83.90	-7	4,999	-0.14%
2019/06/18	0	0.00	4	82.15	81.90	-4	4,966	-0.08%
2019/06/17	2	78.10	0	0.00	78.70	2	4,926	0.04%
2019/06/14	2	80.00	3	80.00	78.70	-1	4,971	-0.02%
2019/06/13	2	81.30	0	0.00	81.20	2	4,947	0.04%
2019/06/12	2	81.60	1	81.20	81.60	1	5,045	0.02%
2019/06/11	7	81.10	7	81.23	81.50	0	5,105	0.00%
2019/06/06	3	80.27	0	0.00	80.10	3	5,112	0.06%
2019/06/05	2	80.50	2	81.10	80.70	0	5,108	0.00%
2019/06/04	4	81.25	0	0.00	80.10	4	5,121	0.08%
2019/06/03	2	82.80	1	83.10	83.00	1	5,112	0.02%
2019/05/31	0	0.00	3	82.30	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	1	79.00	78.50	-1	5,047	-0.02%
2019/05/28	0	0.00	3	77.33	77.10	-3	5,222	-0.06%
2019/05/27	2	76.90	4	76.95	76.40	-2	5,276	-0.04%
2019/05/23	5	76.36	3	76.50	76.60	2	5,357	0.04%
2019/05/22	3	79.00	0	0.00	78.00	3	5,402	0.06%
2019/05/21	4	78.50	2	79.10	79.00	2	5,526	0.04%
2019/05/20	0	0.00	15	77.40	77.90	-15	5,587	-0.27%
2019/05/16	0	0.00	3	77.87	77.00	-3	5,932	-0.05%
2019/05/15	3	78.00	3	77.93	77.70	0	6,104	0.00%
2019/05/14	4	77.28	0	0.00	78.00	4	6,372	0.06%
2019/05/13	0	0.00	1	77.30	75.00	-1	6,415	-0.02%
2019/05/10	1	78.90	0	0.00	77.50	1	6,420	0.02%
2019/05/09	3	79.67	0	0.00	79.20	3	6,372	0.05%
2019/05/08	3	81.63	0	0.00	81.10	3	6,438	0.05%
2019/05/07	0	0.00	1	82.50	83.00	-1	6,439	-0.02%
2019/05/06	11	83.29	2	83.20	82.30	9	6,463	0.14%
2019/05/03	3	85.03	1	85.30	85.30	2	6,486	0.03%
2019/05/02	1	86.10	0	0.00	85.00	1	6,520	0.02%
2019/04/30	2	84.30	1	85.50	85.60	1	6,565	0.02%
2019/04/29	4	84.75	1	84.60	84.60	3	6,755	0.04%
2019/04/26	4	86.58	0	0.00	86.70	4	6,832	0.06%
2019/04/25	2	87.15	2	88.20	86.70	0	7,004	0.00%
2019/04/24	3	87.17	11	87.11	87.50	-8	6,939	-0.12%
2019/04/23	1	86.50	2	86.30	86.10	-1	7,064	-0.01%
2019/04/19	2	86.90	1	86.80	87.20	1	7,127	0.01%
2019/04/18	5	86.50	0	0.00	85.90	5	7,214	0.07%
2019/04/17	5	86.90	3	87.00	86.50	2	7,309	0.03%
2019/04/16	0	0.00	8	86.31	86.70	-8	7,382	-0.11%
2019/04/15	1	85.00	0	0.00	85.40	1	7,505	0.01%
2019/04/12	2	84.70	0	0.00	84.30	2	7,559	0.03%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	3	85.97	1	86.80	86.00	2	7,762	0.03%
2019/04/09	0	0.00	10	88.50	88.00	-10	7,766	-0.13%
2019/04/08	12	88.08	3	88.67	88.50	9	8,008	0.11%
2019/04/03	4	87.70	1	87.30	87.30	3	8,051	0.04%
2019/04/02	5	87.64	2	88.50	87.50	3	8,203	0.04%
2019/04/01	2	87.85	4	88.18	87.90	-2	8,399	-0.02%
2019/03/29	5	85.14	12	85.41	86.50	-7	8,234	-0.09%
2019/03/28	6	81.38	1	82.10	82.20	5	8,134	0.06%
2019/03/27	2	83.50	0	0.00	82.90	2	8,065	0.02%
2019/03/26	2	83.45	0	0.00	83.40	2	8,071	0.02%
2019/03/25	6	83.63	1	84.50	83.50	5	8,136	0.06%
2019/03/22	1	85.80	4	87.65	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	4	83.83	84.30	-4	7,898	-0.05%
2019/03/20	1	83.70	2	82.90	82.90	-1	7,931	-0.01%
2019/03/19	9	83.07	2	83.10	82.90	7	7,939	0.09%
2019/03/15	2	79.95	0	0.00	80.50	2	8,054	0.02%
2019/03/14	2	81.00	5	80.30	80.40	-3	8,090	-0.04%
2019/03/08	0	0.00	1	83.40	83.40	-1	8,290	-0.01%
2019/03/07	1	84.00	1	82.50	82.10	0	8,451	0.00%
2019/03/06	1	83.20	1	83.90	83.90	0	8,620	0.00%
2019/03/04	3	83.77	1	84.20	84.50	2	8,917	0.02%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/26	0	0.00	1.3	82.84	82.30	-1.3	8,834	-0.01%
2019/02/25	1	83.30	1	83.50	83.50	0	8,849	0.00%
2019/02/21	1	83.80	1	83.80	83.70	0	9,017	0.00%
2019/02/20	1	84.40	2	84.35	84.60	-1	9,122	-0.01%
2019/02/19	1	83.00	0	0.00	82.50	1	9,462	0.01%
2019/02/18	3	83.07	3	82.13	82.20	0	9,522	0.00%
2019/02/15	1	82.70	1	83.40	83.00	0	9,401	0.00%
2019/02/14	0	0.00	4	81.68	83.00	-4	9,262	-0.04%
2019/02/13	7.3	80.18	9	80.71	81.10	-1.8	9,180	-0.02%
2019/02/12	0	0.00	6	78.67	78.80	-6	8,928	-0.07%
2019/02/11	0	0.00	7	75.83	75.80	-7	8,843	-0.08%
2019/01/30	4	74.33	0	0.00	74.10	4	8,853	0.05%
2019/01/29	8	74.54	0	0.00	74.40	8	8,853	0.09%
2019/01/28	1	77.00	4	77.55	77.40	-3	8,772	-0.03%
2019/01/25	3	76.30	6	76.67	77.10	-3	8,838	-0.03%
2019/01/24	3	76.00	1	75.60	75.60	2	8,931	0.02%
2019/01/23	11	76.63	3	76.57	76.60	8	9,007	0.09%
2019/01/21	5	78.94	1	78.70	78.30	4	9,117	0.04%
2019/01/18	10	78.73	6	78.95	78.70	4	8,954	0.04%
2019/01/17	7	79.36	7	80.09	79.00	0	8,914	0.00%
2019/01/16	3	78.30	3	77.10	77.10	0	8,746	0.00%
2019/01/15	3	78.80	5	77.58	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	2	75.60	3	76.97	75.70	-1	8,929	-0.01%
2019/01/10	2	75.60	0	0.00	77.20	2	9,022	0.02%
2019/01/09	0	0.00	5	79.18	77.80	-5	8,961	-0.06%
2019/01/08	2	77.70	2	78.10	77.40	0	8,926	0.00%
2019/01/07	9	77.51	13	78.19	79.40	-4	8,893	-0.04%
2019/01/04	1	74.60	1	74.00	74.80	0	8,775	0.00%
2019/01/03	1	74.50	1	76.00	74.50	0	8,883	0.00%
2019/01/02	0	0.00	4	78.35	77.00	-4	8,866	-0.05%
2018/12/28	1	76.50	1	75.80	76.40	0	8,741	0.00%
2018/12/27	15	77.03	26	77.06	76.60	-11	8,787	-0.13%
2018/12/26	5	75.12	10	74.15	72.30	-5	8,530	-0.06%
2018/12/25	14	75.12	7	74.43	75.50	7	8,393	0.08%
2018/12/24	11	73.81	40	75.21	74.70	-29	8,280	-0.35%
2018/12/22	1	70.10	5	70.82	70.10	-4	8,043	-0.05%
2018/12/21	5	69.10	10	69.58	69.90	-5	8,101	-0.06%
2018/12/20	4	68.05	0	0.00	67.90	4	8,109	0.05%
2018/12/19	6	69.60	4	69.53	69.30	2	8,131	0.02%
2018/12/18	0	0.00	5	69.58	69.80	-5	8,160	-0.06%
2018/12/17	3	68.77	1	68.60	68.40	2	8,268	0.02%
2018/12/14	2	69.60	1	69.50	69.50	1	8,282	0.01%
2018/12/13	2	69.85	4	70.53	69.10	-2	8,275	-0.02%
2018/12/12	15	68.60	0	0.00	68.60	15	8,219	0.18%
2018/12/11	7	67.69	0	0.00	67.50	7	8,194	0.09%
2018/12/10	11	68.67	0	0.00	69.10	11	8,182	0.13%
2018/12/07	1	70.90	0	0.00	70.60	1	8,301	0.01%
2018/12/06	10	69.61	6	68.60	68.60	4	8,443	0.05%
2018/12/05	3	71.70	14	72.15	71.40	-11	8,612	-0.13%
2018/12/04	15	74.82	5	74.76	74.20	10	8,662	0.12%
2018/12/03	7	75.43	15	75.33	75.20	-8	8,688	-0.09%
2018/11/30	5	72.50	30	71.78	72.50	-25	8,624	-0.29%
2018/11/29	15	70.75	10	70.63	70.70	5	8,499	0.06%
2018/11/28	11	67.56	4	67.80	67.80	7	8,339	0.08%
2018/11/27	8	64.58	0	0.00	64.40	8	8,197	0.10%
2018/11/26	5	65.84	2	65.20	66.00	3	8,058	0.04%
2018/11/22	0	0.00	4	66.95	66.60	-4	8,058	-0.05%
2018/11/21	2	64.95	0	0.00	65.00	2	8,068	0.02%
2018/11/20	16	66.44	1	64.40	66.50	15	8,072	0.19%
2018/11/19	0.3	66.00	3	65.43	65.50	-2.7	8,024	-0.03%
2018/11/16	18	65.41	2	64.75	64.20	16	7,966	0.20%
2018/11/15	13	70.14	0	0.00	70.00	13	7,692	0.17%
2018/11/14	1	72.40	1	72.90	72.90	0	7,685	0.00%
2018/11/13	10	72.02	0	0.00	72.80	10	7,718	0.13%
2018/11/12	4	75.45	7	76.67	74.60	-3	7,777	-0.04%
2018/11/09	1	73.50	2	72.50	73.50	-1	7,805	-0.01%
2018/11/08	3	75.23	0	0.00	73.90	3	8,078	0.04%
2018/11/07	1	73.70	2	74.90	74.80	-1	8,081	-0.01%
2018/11/06	1	72.40	1	72.50	72.40	0	8,151	0.00%
2018/11/05	2	73.55	16	73.68	73.70	-14	8,151	-0.17%
2018/11/02	3	71.70	2	73.05	72.90	1	8,138	0.01%
2018/11/01	3	70.50	1	71.20	70.50	2	8,162	0.02%
2018/10/31	17	68.11	3	68.17	68.30	14	8,129	0.17%
2018/10/30	1	66.00	1	65.20	64.80	0	8,041	0.00%
2018/10/29	4	68.18	6	69.05	66.70	-2	8,015	-0.02%
2018/10/26	1	66.50	2	65.25	65.50	-1	7,979	-0.01%
2018/10/25	0	0.00	2	65.50	65.50	-2	8,076	-0.02%
2018/10/24	0	0.00	3	68.07	68.70	-3	8,064	-0.04%
2018/10/23	3	68.63	2	68.90	68.00	1	8,110	0.01%
2018/10/22	1	69.00	0	0.00	70.50	1	8,101	0.01%
2018/10/19	2	68.85	1	70.00	70.30	1	8,127	0.01%
2018/10/18	9	71.72	0	0.00	71.60	9	8,123	0.11%
2018/10/17	3	75.20	0	0.00	74.60	3	8,283	0.04%
2018/10/16	0	0.00	7	75.09	75.20	-7	8,307	-0.08%
2018/10/15	4	75.05	0	0.00	74.90	4	8,439	0.05%
2018/10/12	1	74.40	0	0.00	76.10	1	8,542	0.01%
2018/10/11	4	71.33	10	71.50	74.40	-6	8,616	-0.07%
2018/10/09	7	77.64	3	76.80	77.40	4	8,465	0.05%
2018/10/08	5	79.90	8	79.38	80.20	-3	8,437	-0.04%
2018/10/05	12	78.18	5	80.24	77.80	7	8,467	0.08%
2018/10/03	2	83.25	2	84.70	83.00	0	8,527	0.00%
2018/10/02	0	0.00	1	85.00	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	3	84.20	84.10	-3	8,694	-0.03%
2018/09/28	11	81.91	1	82.00	82.50	10	8,877	0.11%
2018/09/27	2	83.00	1	81.80	82.50	1	8,856	0.01%
2018/09/26	1	84.50	2	85.80	84.30	-1	8,864	-0.01%
2018/09/25	1.2	85.20	1	85.70	84.60	0.2	8,964	0.00%
2018/09/21	25	82.64	11	81.34	83.40	14	9,017	0.16%
2018/09/18	23.2	86.43	21	85.86	85.90	2.2	9,188	0.02%
2018/09/17	1	89.40	1	89.30	89.40	0	9,285	0.00%
2018/09/14	0	0.00	2	87.10	88.70	-2	9,410	-0.02%
2018/09/13	5	85.72	1	85.20	85.30	4	9,484	0.04%
2018/09/12	6	86.70	21	85.42	86.50	-15	9,467	-0.16%
2018/09/11	25	90.10	21	89.90	89.80	4	9,351	0.04%
2018/09/10	4	94.35	2	94.05	93.60	2	9,337	0.02%
2018/09/07	6	98.18	1	97.10	97.30	5	9,473	0.05%
2018/09/06	16	102.47	10	101.00	100.50	6	9,475	0.06%
2018/09/05	16.4	105.57	0	0.00	105.00	16.4	9,455	0.17%
2018/09/04	1.4	107.86	1	109.50	107.50	0.4	9,426	0.00%
2018/09/03	2	107.75	4	108.38	107.50	-2	9,453	-0.02%
2018/08/31	4	105.00	3	106.00	106.50	1	9,591	0.01%
2018/08/30	5	104.70	5	105.10	104.50	0	9,741	0.00%
2018/08/29	2	105.75	1	107.00	107.00	1	9,744	0.01%
2018/08/28	1	105.00	4	106.25	104.50	-3	9,793	-0.03%
2018/08/27	2	103.25	7	103.86	104.00	-5	9,738	-0.05%
2018/08/24	10.2	99.30	13	99.98	99.20	-2.8	9,653	-0.03%
2018/08/23	1	96.60	1	98.90	100.00	0	9,761	0.00%
2018/08/22	4.5	97.19	2	99.00	95.80	2.5	9,726	0.03%
2018/08/21	5	98.54	1	99.60	99.90	4	9,599	0.04%
2018/08/20	2	99.10	2	101.00	99.50	0	9,559	0.00%
2018/08/17	0	0.00	2	101.50	100.50	-2	9,645	-0.02%
2018/08/16	4	99.28	2.7	98.50	99.50	1.3	9,627	0.01%
2018/08/15	13	96.02	6	97.58	99.70	7	9,689	0.07%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	104.75	0	0.00	100.50	2	9,527	0.02%
2018/08/10	3.5	104.71	1	105.00	104.00	2.5	9,677	0.03%
2018/08/09	9	105.22	0	0.00	104.00	9	9,839	0.09%
2018/08/08	1	103.00	2	104.75	107.00	-1	9,995	-0.01%
2018/08/07	5	102.00	0	0.00	101.50	5	10,030	0.05%
2018/08/06	2	104.00	0	0.00	104.50	2	10,126	0.02%
2018/08/03	3	106.67	0	0.00	105.50	3	10,122	0.03%
2018/08/02	2	107.25	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	1	108.00	110.50	-1	10,233	-0.01%
2018/07/31	1	105.00	1	107.00	105.00	0	10,093	0.00%
2018/07/30	1	104.00	2	103.75	103.00	-1	10,099	-0.01%
2018/07/27	0	0.00	1	108.00	108.00	-1	10,083	-0.01%
2018/07/26	8	106.44	0	0.00	106.50	8	10,131	0.08%
2018/07/25	5	109.20	6	109.08	107.00	-1	10,054	-0.01%
2018/07/24	12	108.46	15	108.43	110.00	-3	9,871	-0.03%
2018/07/23	11	101.36	20	102.25	103.00	-9	9,592	-0.09%
2018/07/20	17	100.91	11	102.18	98.90	6	9,624	0.06%
2018/07/19	8	99.89	6	101.08	101.00	2	9,509	0.02%
2018/07/18	1	103.00	19	102.26	105.00	-18	9,391	-0.19%
2018/07/17	2	98.05	0	0.00	97.50	2	9,293	0.02%
2018/07/13	0	0.00	2	99.65	101.00	-2	9,329	-0.02%
2018/07/11	0	0.00	10	96.30	98.20	-10	9,312	-0.11%
2018/07/09	1	95.30	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	97.70	8	96.68	98.20	-7	9,131	-0.08%
2018/07/05	0	0.00	3	93.90	93.30	-3	9,051	-0.03%
2018/07/04	13	95.83	10	93.30	92.50	3	9,121	0.03%
2018/07/03	0	0.00	1	95.70	96.00	-1	9,212	-0.01%
2018/07/02	9	94.70	12	95.30	94.30	-3	9,192	-0.03%
2018/06/29	4	94.00	4	93.30	94.20	0	9,571	0.00%
2018/06/28	10	96.20	3	97.00	96.40	7	9,432	0.07%
2018/06/27	5	97.88	10	97.50	96.20	-5	9,532	-0.05%
2018/06/26	1	98.80	2	98.85	99.80	-1	9,472	-0.01%
2018/06/25	2	98.30	1	98.80	98.80	1	9,456	0.01%
2018/06/22	2	99.50	0	0.00	100.00	2	9,568	0.02%
2018/06/21	21	106.86	8	107.75	104.50	13	9,624	0.14%
2018/06/20	6	108.42	0	0.00	106.00	6	9,529	0.06%
2018/06/19	10	114.25	12	113.38	114.50	-2	9,524	-0.02%
2018/06/15	16	108.16	19	108.79	107.50	-3	9,468	-0.03%
2018/06/14	8	109.69	8	110.63	109.00	0	9,268	0.00%
2018/06/13	6	111.75	4	111.00	112.00	2	9,201	0.02%
2018/06/12	3	115.00	5	114.00	115.00	-2	9,183	-0.02%
2018/06/11	1	118.00	1	116.50	117.00	0	9,210	0.00%
2018/06/08	5	112.30	4	113.13	112.50	1	9,184	0.01%
2018/06/07	6	116.25	2	118.50	115.00	4	9,064	0.04%
2018/06/06	4	124.25	1	124.00	123.00	3	8,996	0.03%
2018/06/05	3	125.17	7	125.00	124.50	-4	8,994	-0.04%
2018/05/31	1	125.50	3	124.00	125.00	-2	9,439	-0.02%
2018/05/30	9	124.22	2	122.50	121.00	7	9,300	0.08%
2018/05/29	1	124.50	3	125.83	127.00	-2	9,324	-0.02%
2018/05/28	0	0.00	1	123.50	124.50	-1	9,462	-0.01%
2018/05/25	1	124.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	3	129.00	0	0.00	128.50	3	9,433	0.03%
2018/05/23	1	129.50	1.3	129.63	129.50	-0.3	9,415	0.00%
2018/05/22	0	0.00	8	121.50	126.00	-8	9,413	-0.08%
2018/05/21	1	124.00	2	123.25	124.00	-1	9,527	-0.01%
2018/05/18	7	119.07	8.1	119.51	122.00	-1.1	9,512	-0.01%
2018/05/17	13	118.46	1	118.00	118.50	12	9,496	0.13%
2018/05/16	11	114.59	6	113.50	114.00	5	9,388	0.05%
2018/05/15	2	110.00	0	0.00	111.50	2	9,434	0.02%
2018/05/14	5	110.50	2	108.25	110.50	3	9,535	0.03%
2018/05/11	0	0.00	2	102.25	102.50	-2	9,540	-0.02%
2018/05/10	21	102.60	22	103.20	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	2	101.25	100.00	-2	9,583	-0.02%
2018/04/27	1	93.30	3	92.53	93.60	-2	10,629	-0.02%
2018/04/26	3	90.00	9	91.39	90.20	-6	10,666	-0.06%
2018/04/25	0	0.00	2	89.85	88.90	-2	10,648	-0.02%
2018/04/24	7	92.87	0	0.00	92.00	7	10,764	0.07%
2018/04/20	0	0.00	1	95.10	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	1	96.90	95.00	-1	11,030	-0.01%
2018/04/18	0	0.00	2	94.65	94.00	-2	11,033	-0.02%
2018/04/17	1	92.00	3	93.73	95.00	-2	11,163	-0.02%
2018/04/16	13	98.98	10	97.48	95.80	3	11,113	0.03%
2018/04/13	1	100.50	7	101.93	100.50	-6	11,069	-0.05%
2018/04/11	1	100.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	98.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	8	99.06	0	0.00	99.30	8	11,681	0.07%
2018/04/03	13	100.52	10	100.60	101.50	3	11,672	0.03%
2018/04/02	5	102.10	6	102.93	101.50	-1	11,801	-0.01%
2018/03/29	2	98.75	1	98.70	97.70	1	11,124	0.01%
2018/03/28	1	99.30	4	98.25	97.80	-3	11,032	-0.03%
2018/03/27	14	99.62	13	99.26	98.50	1	10,887	0.01%
2018/03/26	17	95.31	16	94.93	97.30	1	10,663	0.01%
2018/03/23	2	90.30	0	0.00	90.10	2	10,453	0.02%
2018/03/22	1	94.40	12	94.57	94.50	-11	10,400	-0.11%
2018/03/21	0	0.00	9	92.09	92.80	-9	10,257	-0.09%
2018/03/16	5	90.84	0	0.00	90.50	5	10,112	0.05%
2018/03/15	0	0.00	1	90.70	90.80	-1	10,092	-0.01%
2018/03/14	2	89.20	1.5	89.17	89.00	0.5	10,066	0.01%
2018/03/13	4	89.78	0	0.00	89.30	4	10,089	0.04%
2018/03/12	1	89.00	0	0.00	90.00	1	10,033	0.01%
2018/03/09	2	89.10	4	90.03	90.10	-2	9,985	-0.02%
2018/03/08	6	91.62	6	93.20	90.10	0	9,970	0.00%
2018/03/07	0	0.00	9	90.27	90.90	-9	9,746	-0.09%
2018/03/05	0	0.00	2	86.90	86.00	-2	9,477	-0.02%
2018/03/02	6	87.18	2	87.25	87.10	4	9,455	0.04%
2018/03/01	1	87.10	8	88.01	89.90	-7	9,371	-0.07%
2018/02/27	5	85.94	1	85.80	85.50	4	9,187	0.04%
2018/02/26	0	0.00	1	88.70	87.50	-1	9,155	-0.01%
2018/02/23	1	86.60	0	0.00	86.00	1	9,145	0.01%
2018/02/22	7	86.06	6	87.00	85.00	1	9,121	0.01%
2018/02/21	3	89.70	2	89.20	89.20	1	9,026	0.01%
2018/02/12	0	0.00	4	86.40	85.40	-4	8,845	-0.05%
2018/02/09	7	85.59	3	89.17	85.40	4	8,839	0.05%
2018/02/08	2	87.45	14	88.20	88.10	-12	8,628	-0.14%
2018/02/07	10	89.29	2	87.45	87.40	8	8,567	0.09%
2018/02/06	14	83.48	5	83.94	83.90	9	8,403	0.11%
2018/02/05	1	87.90	1	87.80	89.90	0	8,273	0.00%
2018/02/02	6	95.23	1	95.10	94.60	5	8,248	0.06%
2018/02/01	5	97.18	1	99.30	94.70	4	8,603	0.05%
2018/01/30	9	100.04	16	100.69	96.70	-7	8,430	-0.08%
2018/01/29	18	102.72	63.8	103.34	104.50	-45.8	8,080	-0.57%
2018/01/26	2	95.10	0	0.00	95.40	2	7,808	0.03%
2018/01/25	2	91.50	3.1	92.98	93.40	-1.1	7,751	-0.01%
2018/01/24	0	0.00	18	94.69	92.40	-18	7,673	-0.23%
2018/01/23	13	91.25	10	90.20	90.60	3	7,387	0.04%
2018/01/22	1	89.50	1	90.00	89.80	0	7,331	0.00%
2018/01/18	0	0.00	2	90.60	89.90	-2	7,214	-0.03%
2018/01/17	38	91.84	38.3	91.88	92.30	-0.3	7,074	0.00%
2018/01/16	4	90.28	5.2	90.00	89.90	-1.2	6,985	-0.02%
2018/01/15	0	0.00	1	87.90	87.30	-1	6,936	-0.01%
2018/01/12	0	0.00	2	90.50	87.60	-2	7,214	-0.03%
2018/01/11	3	89.03	3.7	88.86	89.60	-0.7	7,229	-0.01%
2018/01/08	1	89.50	18	89.67	88.70	-17	7,671	-0.22%
2018/01/05	1	87.90	10	87.61	88.60	-9	7,558	-0.12%
2018/01/04	1	87.10	19	86.21	86.20	-18	7,414	-0.24%
2018/01/03	8	82.19	55.2	84.75	85.00	-47.2	7,211	-0.65%
2018/01/02	1	79.40	13	80.01	79.90	-12	6,802	-0.18%