新巨 (2420)-玉山-景美券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
92張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	53.70	53.40	0	393	0.00%
2024/04/25	1	53.80	0	0.00	53.60	1	394	0.25%
2024/04/22	2	53.20	2	53.90	53.50	0	395	0.00%
2024/04/18	3	55.17	0	0.00	54.60	3	384	0.78%
2024/04/17	0	0.00	1	54.70	54.50	-1	386	-0.26%
2024/04/12	5	54.30	0	0.00	55.00	5	373	1.34%
2024/04/10	1	54.80	0	0.00	54.30	1	362	0.28%
2024/04/09	9	54.46	0	0.00	54.60	9	364	2.47%
2024/04/08	2	54.05	0	0.00	54.00	2	362	0.55%
2024/04/03	3	54.13	0	0.00	53.80	3	364	0.82%
2024/03/25	0	0.00	5	54.90	54.30	-5	343	-1.45%
2024/03/22	0	0.00	5	54.20	54.10	-5	339	-1.47%
2024/03/21	5	54.00	1	54.10	54.10	4	337	1.19%
2024/03/20	1	54.50	10	54.40	54.20	-9	334	-2.69%
2024/03/19	0	0.00	20	53.85	54.20	-20	329	-6.08%
2024/03/18	0	0.00	15	52.97	52.80	-15	316	-4.73%
2024/03/15	0	0.00	5	52.40	52.30	-5	315	-1.58%
2024/03/14	5	52.30	5	52.50	52.20	0	314	0.00%
2024/03/12	0	0.00	2	53.10	52.90	-2	310	-0.65%
2024/03/11	0	0.00	5	52.20	52.10	-5	307	-1.63%
2024/03/08	5	52.10	0	0.00	51.90	5	302	1.66%
2024/03/07	0	0.00	1	53.60	53.50	-1	298	-0.33%
2024/03/06	5	53.12	3	53.40	53.50	2	291	0.69%
2024/03/05	5	52.20	0	0.00	52.20	5	285	1.75%
2024/03/04	0	0.00	20	53.10	52.90	-20	276	-7.23%
2024/03/01	6	52.85	0	0.00	52.80	6	270	2.22%
2024/02/27	1	51.50	0	0.00	51.10	1	251	0.40%
2024/02/26	0	52.40	0	0.00	52.60	0	238	0.00%
2024/02/19	2	49.33	0	0.00	49.25	2	185	1.08%
2024/02/16	2	49.10	0	0.00	49.15	2	183	1.09%
2024/02/15	1	48.55	0	0.00	48.50	1	180	0.55%
2024/01/31	5	47.60	0	0.00	47.60	5	183	2.73%
2024/01/22	10	47.64	0	0.00	47.55	10	192	5.20%
2024/01/18	10	47.05	0	0.00	47.35	10	195	5.13%
2024/01/15	5	48.00	0	0.00	47.95	5	198	2.52%
2024/01/12	4	47.96	0	0.00	47.70	4	201	1.98%
2024/01/11	20	47.45	0	0.00	47.50	20	204	9.76%
2023/12/14	0	0.00	8	49.35	49.10	-8	250	-3.20%
2023/12/13	1	48.90	0	0.00	48.95	1	248	0.40%
2023/12/08	1	48.80	0	0.00	48.35	1	249	0.40%
2023/11/10	5	47.10	0	0.00	47.10	5	268	1.86%
2023/11/08	5	47.20	0	0.00	47.35	5	272	1.83%
2023/09/11	10	45.15	0	0.00	44.85	10	494	2.02%
2023/09/08	0	0.00	1	46.30	46.30	-1	488	-0.20%
2023/08/28	1	44.55	0	0.00	44.45	1	503	0.20%
2023/08/14	1	45.75	0	0.00	45.40	1	476	0.21%
2023/08/02	2	50.70	0	0.00	50.60	2	446	0.45%
2023/08/01	1	51.80	0	0.00	51.30	1	438	0.23%
2023/07/31	0	0.00	10	52.40	52.60	-10	418	-2.39%
2023/07/26	10	51.60	10	51.70	51.70	0	363	0.00%
2023/07/25	0	0.00	10	50.40	50.30	-10	331	-3.01%
2023/07/17	0	0.00	10	49.25	49.50	-10	273	-3.65%
2023/07/14	0	0.00	11	47.02	47.25	-11	255	-4.30%
2023/07/11	2	46.70	0	0.00	46.25	2	274	0.73%
2023/07/07	1	46.90	0	0.00	47.50	1	272	0.37%
2023/07/06	0	0.00	5	47.75	47.45	-5	268	-1.86%
2023/06/05	0	0.00	10	46.50	46.55	-10	285	-3.50%
2023/06/02	0	0.00	10	46.00	46.30	-10	291	-3.43%
2023/05/31	0	0.00	10	45.95	45.90	-10	298	-3.36%
2023/05/30	0	0.00	7	45.75	45.75	-7	297	-2.35%
2023/05/23	0	0.00	10	45.35	45.45	-10	298	-3.35%
2023/05/22	0	0.00	10	45.30	45.25	-10	297	-3.36%
2023/05/19	0	0.00	2	45.20	45.05	-2	297	-0.67%
2023/05/10	0	0.00	4	45.20	45.15	-4	284	-1.41%
2023/05/08	0	0.00	3	45.50	45.30	-3	273	-1.10%
2023/05/03	1	44.80	0	0.00	44.65	1	261	0.38%
2023/05/02	0	0.00	10	44.80	44.75	-10	259	-3.85%
2023/04/28	0	0.00	10	44.60	44.65	-10	258	-3.86%
2023/04/27	0	0.00	29	44.13	44.20	-29	254	-11.40%
2023/04/26	1	43.80	20	43.55	44.00	-19	251	-7.54%
2023/04/25	0	0.00	10	43.60	43.45	-10	249	-4.00%
2023/04/24	0	0.00	10	43.80	43.85	-10	244	-4.09%
2023/04/21	0	0.00	12	43.84	43.90	-12	240	-4.99%
2023/04/20	0	0.00	9	44.25	44.20	-9	234	-3.84%
2023/04/19	0	0.00	4	44.35	44.25	-4	231	-1.72%
2023/04/18	0	0.00	15	44.73	44.35	-15	227	-6.59%
2023/04/17	0	0.00	15	44.85	44.95	-15	218	-6.86%
2023/04/14	0	0.00	10	44.50	44.60	-10	213	-4.69%
2023/04/07	0	0.00	5	44.00	43.95	-5	190	-2.62%
2023/03/31	0	0.00	1	43.90	43.85	-1	185	-0.54%
2023/03/30	0	0.00	20	43.86	43.90	-20	183	-10.89%
2023/03/29	0	0.00	39	43.74	43.75	-39	180	-21.60%
2023/03/28	0	0.00	18	43.63	43.65	-18	178	-10.08%
2023/03/27	0	0.00	13	43.70	43.55	-13	177	-7.34%
2023/03/24	0	0.00	2	44.10	43.80	-2	173	-1.15%
2023/03/23	0	0.00	2	43.80	43.85	-2	171	-1.17%
2023/03/22	0	0.00	30	43.96	43.80	-30	168	-17.78%
2023/03/10	0	0.00	2	42.35	42.40	-2	130	-1.53%
2023/03/07	1	42.85	0	0.00	42.70	1	124	0.80%
2023/03/06	0	0.00	5	43.60	43.70	-5	114	-4.37%
2023/03/01	0	0.00	10	42.55	42.55	-10	100	-9.96%
2023/02/22	0	42.00	0	0.00	42.00	0	93	0.00%
2023/02/21	0	0.00	1	42.10	42.00	-1	91	-1.09%
2023/02/20	0	0.00	0.5	42.05	42.00	-0.5	92	-0.54%
2023/02/16	0	0.00	1	41.40	41.95	-1	98	-1.02%
2023/02/15	0	0.00	1	41.30	41.20	-1	98	-1.02%
2023/02/02	0	0.00	6	41.03	41.00	-6	94	-6.37%
2023/02/01	0	0.00	1	40.85	40.75	-1	92	-1.09%
2023/01/31	1	40.15	1	40.30	40.20	0	90	0.00%
2023/01/30	0	0.00	2	40.08	40.15	-2	90	-2.20%
2023/01/11	0	0.00	1	39.90	39.90	-1	113	-0.88%
2023/01/09	0	0.00	1	39.80	39.70	-1	115	-0.87%
2023/01/05	1	39.35	0	0.00	39.30	1	118	0.85%
2023/01/04	1	39.30	1	39.25	39.25	0	119	0.00%
2022/12/14	0	0.00	2.2	40.01	39.90	-2.2	147	-1.49%
2022/12/08	0	0.00	0.1	39.55	39.40	-0.1	148	-0.07%
2022/12/06	0	0.00	2	40.00	39.50	-2	150	-1.33%
2022/12/05	0	0.00	4	40.00	40.00	-4	150	-2.66%
2022/12/01	0	0.00	13	39.76	39.80	-13	153	-8.49%
2022/11/30	0	0.00	8	39.48	39.55	-8	153	-5.20%
2022/11/29	0	0.00	17	39.31	39.30	-17	155	-10.97%
2022/11/28	0	0.00	5	39.11	39.15	-5	155	-3.21%
2022/11/25	0	0.00	6	39.15	39.05	-6	157	-3.81%
2022/11/24	0	0.00	16	38.98	39.10	-16	158	-10.12%
2022/11/23	0	0.00	11	38.91	38.90	-11	158	-6.96%
2022/11/22	0	0.00	5	38.85	38.90	-5	168	-2.96%
2022/11/21	0	0.00	5	39.05	38.90	-5	180	-2.77%
2022/11/16	0	0.00	9	39.03	38.80	-9	192	-4.66%
2022/11/15	0	0.00	18	38.79	39.05	-18	195	-9.21%
2022/11/14	0	0.00	32	38.46	38.55	-32	191	-16.67%
2022/11/11	0	0.00	3	38.63	38.75	-3	191	-1.57%
2022/11/01	1	38.10	0	0.00	38.05	1	205	0.49%
2022/10/31	0.1	37.90	0	0.00	37.90	0.1	204	0.02%
2022/10/27	5	37.41	0	0.00	37.55	5	206	2.42%
2022/10/20	1	36.80	0	0.00	37.20	1	203	0.49%
2022/10/13	1	37.65	0	0.00	37.65	1	178	0.56%
2022/10/11	1	38.05	0	0.00	37.85	1	175	0.57%
2022/10/03	1	39.00	0	0.00	38.70	1	170	0.59%
2022/09/30	1	38.40	0	0.00	38.90	1	171	0.58%
2022/09/28	2	38.88	0	0.00	38.75	2	171	1.17%
2022/09/27	2	39.50	0	0.00	39.30	2	168	1.18%
2022/09/26	2	39.85	1	39.95	39.80	1	166	0.60%
2022/09/14	2	40.50	0	0.00	41.20	2	170	1.17%
2022/09/08	0	0.00	1	40.90	40.90	-1	169	-0.59%
2022/09/07	3	40.07	0	0.00	40.15	3	170	1.76%
2022/09/06	2	40.55	0	0.00	40.50	2	167	1.19%
2022/09/05	1	41.20	0	40.91	41.15	1	166	0.60%
2022/08/30	0	0.00	3	41.50	41.40	-3	162	-1.84%
2022/08/29	0.5	42.00	0	0.00	41.10	0.5	160	0.31%
2022/08/16	0	0.00	1	43.55	43.90	-1	123	-0.81%
2022/08/01	2	41.43	0	0.00	41.50	2	120	1.65%
2022/07/28	0	0.00	1	41.30	41.30	-1	123	-0.81%
2022/07/27	0	0.00	3	41.30	41.30	-3	123	-2.43%
2022/07/22	3	41.02	3	41.10	40.95	0	126	0.00%
2022/07/20	1	41.05	0	0.00	40.70	1	133	0.75%
2022/07/14	3	40.42	0	0.00	40.30	3	138	2.16%
2022/07/12	1	39.75	0	0.00	39.75	1	140	0.71%
2022/07/01	1	40.80	0	0.00	40.30	1	151	0.66%
2022/06/30	2	41.10	0	0.00	41.05	2	151	1.32%
2022/06/23	1	41.60	0	0.00	41.35	1	156	0.64%
2022/06/21	0.1	42.10	0	0.00	42.20	0.1	154	0.06%
2022/06/20	0	0.00	1	42.50	41.80	-1	157	-0.63%
2022/06/13	0	0.00	1	43.10	43.05	-1	166	-0.60%
2022/06/02	1	43.50	0	0.00	43.45	1	198	0.50%
2022/05/27	1	42.75	0	0.00	42.85	1	202	0.49%
2022/05/19	3	42.25	0	0.00	42.25	3	219	1.37%
2022/05/13	1	41.85	0	0.00	41.95	1	228	0.44%
2022/05/12	1	41.85	0	0.00	41.85	1	228	0.44%
2022/05/10	1	42.00	0	0.00	42.80	1	232	0.43%
2022/05/09	3	42.25	0	0.00	42.30	3	234	1.28%
2022/04/27	10	41.60	0	0.00	41.90	10	260	3.83%
2022/04/26	2	42.10	0	0.00	42.25	2	260	0.77%
2022/04/25	9	42.17	0	0.00	42.20	9	264	3.40%
2022/04/22	1	42.65	0	0.00	42.70	1	264	0.38%
2022/04/20	10	42.80	0	0.00	42.80	10	270	3.69%
2022/04/12	5	42.69	0	0.00	42.65	5	295	1.69%
2022/04/11	2	42.75	0	0.00	42.55	2	297	0.67%
2022/04/08	0	0.00	2	42.95	43.10	-2	297	-0.67%
2022/04/07	1	42.90	0	0.00	42.95	1	301	0.33%
2022/04/01	7	43.11	0	0.00	43.15	7	313	2.23%
2022/03/28	5	43.15	2	43.45	43.50	3	338	0.89%
2022/03/18	2	43.85	0	0.00	43.85	2	374	0.53%
2022/03/16	4	42.98	0	0.00	43.00	4	398	1.00%
2022/03/15	36	43.43	0	0.00	43.35	36	406	8.85%
2022/03/11	2	43.10	0	0.00	43.40	2	444	0.45%
2022/03/10	4	43.28	0	0.00	43.20	4	475	0.84%
2022/03/09	0	0.00	2	43.20	43.25	-2	476	-0.42%
2022/03/08	0	0.00	2	42.70	42.85	-2	481	-0.42%
2022/03/07	1	41.75	0	0.00	42.05	1	476	0.21%
2022/03/04	12	42.60	0	0.00	42.50	12	498	2.41%
2022/03/02	5	42.65	0	0.00	42.70	5	532	0.94%
2022/03/01	5	42.64	0	0.00	42.65	5	552	0.91%
2022/02/24	26	42.13	0	0.00	42.15	26	606	4.28%
2022/02/22	10	42.35	0	0.00	42.55	10	636	1.57%
2022/02/21	2	43.10	0	0.00	42.95	2	646	0.31%
2022/02/15	5	42.30	0	0.00	42.30	5	660	0.76%
2022/02/14	25	42.49	0	0.00	42.50	25	667	3.74%
2022/02/11	2	42.95	0	0.00	43.00	2	674	0.30%
2022/02/07	5	42.00	0	0.00	42.10	5	764	0.65%
2022/01/13	0	0.00	1	42.10	42.20	-1	817	-0.12%
2022/01/12	0	0.00	1	42.40	42.25	-1	827	-0.12%
2022/01/11	2	42.30	0	0.00	42.20	2	855	0.23%
2022/01/07	0	0.00	1	43.45	43.45	-1	888	-0.11%
2021/12/30	2	45.35	0	0.00	45.25	2	901	0.22%
2021/12/28	1	44.85	0	0.00	44.80	1	906	0.11%
2021/12/27	1	44.85	0	0.00	44.85	1	913	0.11%
2021/12/24	0	0.00	3	44.55	44.55	-3	934	-0.32%
2021/12/23	0	0.00	1	44.45	44.55	-1	939	-0.11%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/10	0	0.00	1	48.30	47.95	-1	1,074	-0.09%
2021/12/09	1	48.05	20	48.50	47.60	-19	1,060	-1.79%
2021/12/08	0	0.00	1	47.90	48.15	-1	1,052	-0.10%
2021/12/07	1	47.85	1	47.80	47.75	0	1,042	0.00%
2021/11/30	1	48.00	2	47.55	46.95	-1	977	-0.10%
2021/11/29	5	46.85	1	45.30	46.90	4	953	0.42%
2021/11/26	0	0.00	1	46.45	46.95	-1	935	-0.11%
2021/11/24	0	0.00	20	47.15	47.20	-20	911	-2.19%
2021/11/23	0	0.00	5	45.40	45.35	-5	872	-0.57%
2021/11/09	0	0.00	3	43.95	43.30	-3	806	-0.37%
2021/11/08	0	0.00	10	44.10	44.80	-10	794	-1.26%
2021/10/28	0	0.00	1	39.70	39.95	-1	701	-0.14%
2021/10/22	3	40.40	0	0.00	39.90	3	720	0.42%
2021/10/20	1	39.10	0	0.00	39.20	1	711	0.14%
2021/10/19	2	39.88	3	39.75	39.60	-1	710	-0.14%
2021/10/18	3	42.63	0.2	42.80	42.95	2.8	686	0.41%
2021/10/15	0.2	42.00	0	0.00	42.10	0.2	662	0.03%
2021/10/13	0	0.00	1	41.75	41.70	-1	667	-0.15%
2021/10/08	1	42.20	4	42.41	42.20	-3	682	-0.44%
2021/10/07	4	42.65	0	0.00	42.55	4	687	0.58%
2021/10/01	2	42.85	5	43.08	41.15	-3	807	-0.37%
2021/09/30	4	43.50	0	0.00	43.55	4	784	0.51%
2021/09/29	0	0.00	4	43.50	43.10	-4	777	-0.51%
2021/09/28	8	44.89	0	0.00	45.20	8	753	1.06%
2021/09/27	6	43.77	7	43.39	43.75	-1	685	-0.15%
2021/09/24	4	42.30	1	43.60	43.95	3	644	0.47%
2021/09/03	0	0.00	0.5	41.20	41.30	-0.5	608	-0.07%
2021/09/02	0	0.00	2	41.00	40.80	-2	605	-0.33%
2021/08/31	0	0.00	5	41.15	41.15	-5	603	-0.83%
2021/08/13	1	40.50	1	40.65	40.15	0	572	0.00%
2021/08/12	1	39.60	0	0.00	40.00	1	567	0.18%
2021/08/06	1	41.60	0	0.00	41.05	1	571	0.17%
2021/08/05	1	41.15	0	0.00	41.15	1	573	0.17%
2021/08/04	3	41.68	0	0.00	41.55	3	590	0.51%
2021/08/02	1	41.25	0	0.00	41.70	1	592	0.17%
2021/07/29	0	0.00	2	40.65	40.80	-2	587	-0.34%
2021/07/27	3	42.20	3	42.07	41.55	0	594	0.00%
2021/07/16	1	41.90	0	0.00	41.90	1	605	0.17%
2021/07/13	2	40.90	0	0.00	40.85	2	605	0.33%
2021/07/12	3	41.30	0	0.00	41.50	3	564	0.53%
2021/07/09	0	0.00	1	40.70	41.00	-1	534	-0.19%
2021/07/05	0	0.00	1	39.25	39.10	-1	490	-0.20%
2021/07/02	0	0.00	1	39.10	38.80	-1	496	-0.20%
2021/06/30	2	39.00	0	0.00	39.00	2	503	0.40%
2021/06/08	0	0.00	1	37.45	37.35	-1	588	-0.17%
2021/06/01	0.1	37.00	0	0.00	37.15	0.1	653	0.01%
2021/05/31	0	0.00	2	37.05	36.95	-2	657	-0.30%
2021/05/17	0	0.00	7	34.08	35.00	-7	753	-0.93%
2021/05/12	0.1	37.00	0	0.00	36.20	0.1	729	0.01%
2021/05/11	1	37.80	0	0.00	37.45	1	706	0.14%
2021/05/10	2.2	38.01	0	0.00	38.10	2.2	696	0.31%
2021/05/04	0.1	37.25	0	0.00	37.35	0.1	688	0.01%
2021/04/23	0	0.00	2	38.58	38.60	-2	625	-0.32%
2021/04/22	0	0.00	5	39.50	38.30	-5	621	-0.80%
2021/04/19	0.2	38.50	4	38.40	38.65	-3.9	588	-0.65%
2021/04/15	2	37.50	0	0.00	37.80	2	576	0.35%
2021/04/13	1	38.00	4	38.05	38.00	-3	567	-0.53%
2021/04/07	0	0.00	4	37.85	38.00	-4	554	-0.72%
2021/04/01	0	0.00	1	37.95	37.90	-1	545	-0.18%
2021/03/29	0	0.00	1	37.00	36.95	-1	497	-0.20%
2021/03/26	4	36.93	0	0.00	36.90	4	493	0.81%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/24	0	0.00	1	37.00	36.90	-1	485	-0.21%
2021/03/23	5	36.90	0	0.00	36.85	5	483	1.03%
2021/03/22	0	0.00	4	37.00	37.10	-4	477	-0.84%
2021/03/19	0	0.00	5	36.75	36.80	-5	463	-1.08%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/09	0	0.00	24	36.21	36.55	-24	409	-5.85%
2021/03/08	0	0.00	2	35.75	35.45	-2	375	-0.53%
2021/03/05	0	0.00	3	35.25	35.35	-3	371	-0.81%
2021/03/03	3	34.85	3	35.27	35.35	0	368	0.00%
2021/03/02	1	35.15	0	0.00	35.10	1	361	0.28%
2021/02/26	2	35.35	0	0.00	35.30	2	353	0.57%
2021/02/25	7	36.12	5	36.56	36.00	2	337	0.59%
2021/02/24	0	0.00	2	34.70	34.70	-2	285	-0.70%
2021/02/23	0	0.00	10	34.10	34.10	-10	275	-3.63%
2021/02/17	1	32.85	0	0.00	32.95	1	267	0.37%
2021/02/05	0	0.00	1	32.75	32.70	-1	264	-0.38%
2021/02/01	0	0.00	12	31.92	32.30	-12	270	-4.43%
2021/01/29	3	32.37	0	0.00	32.20	3	267	1.12%
2021/01/28	0	0.00	1	32.85	32.65	-1	261	-0.38%
2021/01/25	1	32.55	0	0.00	32.85	1	256	0.39%
2021/01/22	1	32.65	5	32.72	32.80	-4	255	-1.57%
2021/01/21	1	32.95	0	0.00	32.85	1	255	0.39%
2021/01/19	1	33.45	0	0.00	33.45	1	246	0.41%
2021/01/18	0	0.00	1.3	33.46	33.45	-1.3	242	-0.51%
2021/01/14	5	33.90	0	0.00	34.20	5	237	2.11%
2021/01/08	2	33.90	0	0.00	33.80	2	247	0.81%
2021/01/07	5	33.85	0	0.00	33.95	5	242	2.06%
2021/01/06	1	33.75	0	0.00	33.90	1	239	0.42%
2021/01/04	0	0.00	2	34.63	34.85	-2	224	-0.89%
2020/12/31	4	33.70	0	0.00	34.00	4	210	1.90%
2020/12/30	2	33.60	0	0.00	33.70	2	201	0.99%
2020/12/07	0	0.00	10	33.68	33.60	-10	231	-4.33%
2020/12/02	0	0.00	1	33.10	33.15	-1	233	-0.43%
2020/11/23	0	0.00	2	33.10	33.10	-2	303	-0.66%
2020/11/20	0	0.00	1	33.15	33.25	-1	304	-0.33%
2020/11/19	0	0.00	4	33.00	33.20	-4	304	-1.32%
2020/11/17	4	32.73	5	32.80	33.00	-1	306	-0.33%
2020/10/30	0	0.00	1	31.95	31.90	-1	364	-0.27%
2020/10/21	4	33.49	3	32.90	32.70	1	372	0.27%
2020/09/23	4	31.95	0	0.00	32.00	4	391	1.02%
2020/09/15	2	32.25	0	0.00	32.30	2	390	0.51%
2020/09/14	4	32.30	0	0.00	32.35	4	387	1.03%
2020/09/11	5	32.64	0	0.00	32.55	5	382	1.31%
2020/09/08	3	34.92	0	0.00	34.80	3	354	0.85%
2020/08/31	0	0.00	1	35.25	35.35	-1	321	-0.31%
2020/08/26	1	35.05	0	0.00	34.95	1	301	0.33%
2020/08/24	2	34.68	0	0.00	34.45	2	299	0.67%
2020/08/18	1	35.00	1	35.30	35.15	0	295	0.00%
2020/08/17	0	0.00	6	35.20	34.80	-6	295	-2.03%
2020/08/12	0	0.00	2	34.50	34.60	-2	283	-0.70%
2020/08/10	1	33.95	0	0.00	33.95	1	276	0.36%
2020/07/31	0	0.00	2	33.33	33.35	-2	306	-0.65%
2020/07/21	10	34.00	0	0.00	34.00	10	458	2.18%
2020/07/09	0	0.00	1	34.25	34.20	-1	453	-0.22%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/05/12	1	33.40	2	33.40	33.55	-1	534	-0.19%
2020/05/08	1	34.10	0	0.00	33.95	1	521	0.19%
2020/05/07	1	34.05	0	0.00	34.50	1	513	0.19%
2020/05/05	1	34.30	0	0.00	34.30	1	505	0.20%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/29	1	31.00	0	0.00	32.70	1	372	0.27%
2020/04/20	0	0.00	1	30.90	31.00	-1	384	-0.26%
2020/04/17	1	31.20	0	0.00	31.20	1	387	0.26%
2020/04/15	1	31.05	0	0.00	31.40	1	380	0.26%
2020/04/09	1	30.00	0	0.00	30.20	1	376	0.27%
2020/03/27	1	29.00	3	29.00	28.85	-2	361	-0.55%
2020/03/26	0	0.00	1	28.80	28.85	-1	358	-0.28%
2020/03/25	2	28.60	0	0.00	28.85	2	355	0.56%
2020/03/23	1	26.70	0	0.00	26.90	1	348	0.29%
2020/03/20	1	27.10	0	0.00	27.60	1	347	0.29%
2020/03/19	13	26.30	0	0.00	25.90	13	340	3.82%
2020/03/18	4	28.90	0	0.00	28.60	4	327	1.22%
2020/03/17	2	29.20	0	0.00	29.15	2	320	0.62%
2020/03/12	2	32.10	2	31.95	31.85	0	293	0.00%
2020/03/11	12	33.73	0	0.00	33.70	12	272	4.41%
2020/03/10	1	33.90	0	0.00	34.70	1	252	0.40%
2020/02/24	2	35.85	0	0.00	35.85	2	227	0.88%
2020/02/11	0	0.00	3	36.30	36.25	-3	256	-1.17%
2020/02/06	1.2	36.00	0	0.00	36.15	1.2	254	0.48%
2020/02/04	0	0.00	2	35.60	35.70	-2	253	-0.79%
2020/01/30	2	35.00	0	0.00	35.15	2	257	0.78%
2020/01/10	1	35.80	0	0.00	35.85	1	235	0.43%
2019/12/26	0	0.00	16	36.09	36.15	-16	233	-6.86%
2019/12/23	1	36.20	0	0.00	36.15	1	238	0.42%
2019/12/10	1	35.90	0	0.00	36.00	1	247	0.40%
2019/12/06	1	36.10	0	0.00	36.00	1	246	0.41%
2019/12/05	1	36.20	0	0.00	36.00	1	244	0.41%
2019/12/04	1	36.10	0	0.00	36.15	1	241	0.41%
2019/12/03	0	36.30	0	0.00	36.30	0	243	0.01%
2019/11/27	0	0.00	3	36.25	36.40	-3	241	-1.24%
2019/11/22	2	36.40	0	0.00	36.40	2	240	0.83%
2019/11/21	1	36.30	0	0.00	36.30	1	242	0.41%
2019/11/18	0	0.00	7	36.85	36.80	-7	234	-2.99%
2019/10/29	5	35.40	0	0.00	35.50	5	250	2.00%
2019/10/24	1	34.75	0	0.00	34.80	1	305	0.33%
2019/10/16	0.4	34.70	0	0.00	34.70	0.4	358	0.12%
2019/09/26	5	34.90	0	0.00	34.70	5	468	1.07%
2019/09/17	0	0.00	2	34.95	35.15	-2	470	-0.43%
2019/09/16	0	0.00	2	35.15	35.05	-2	471	-0.42%
2019/08/19	1	34.95	0	0.00	34.95	1	486	0.21%
2019/08/13	1	34.40	0	0.00	34.05	1	470	0.21%
2019/08/07	6	34.40	0	0.00	34.25	6	481	1.25%
2019/08/06	3	33.77	0	0.00	34.15	3	483	0.62%
2019/07/15	0	0.00	3	38.68	38.60	-3	377	-0.79%
2019/07/10	0	0.00	19	38.36	38.55	-19	350	-5.43%
2019/07/08	1	38.90	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	51	38.19	38.30	-51	340	-15.00%
2019/07/03	0	0.00	10	37.10	37.00	-10	308	-3.24%
2019/07/01	0	0.00	1	37.05	37.05	-1	312	-0.32%
2019/06/21	20	36.75	0	0.00	36.75	20	328	6.09%
2019/06/17	10	36.40	0	0.00	36.40	10	374	2.67%
2019/05/27	5	35.95	0	0.00	36.40	5	405	1.23%
2019/05/24	15	36.25	0	0.00	36.30	15	407	3.68%
2019/05/20	10	36.55	0	0.00	36.65	10	412	2.43%
2019/05/15	0	0.00	40	36.50	36.50	-40	402	-9.94%
2019/05/13	10	35.30	0	0.00	36.10	10	395	2.53%
2019/05/08	10	35.75	0	0.00	35.85	10	384	2.60%
2019/04/29	20	36.45	0	0.00	36.70	20	367	5.45%
2019/04/25	0	0.00	20	36.90	36.90	-20	360	-5.55%
2019/04/12	4	36.00	0.7	36.10	36.05	3.3	327	1.01%
2019/04/10	0	0.00	2	37.30	37.30	-2	307	-0.65%
2019/04/01	10	36.91	0	0.00	36.85	10	281	3.55%
2019/03/28	5	36.85	0	0.00	37.00	5	273	1.83%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/25	10	36.48	0	0.00	36.50	10	257	3.89%
2019/03/22	1.1	37.72	6	37.75	37.20	-4.9	247	-2.00%
2019/03/21	0	0.00	20	37.05	37.05	-20	215	-9.26%
2019/03/18	0	0.00	1	36.00	36.00	-1	199	-0.50%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/08	10	35.15	0	0.00	35.30	10	171	5.82%
2019/02/21	0	35.00	0	0.00	34.60	0	134	0.00%
2019/01/15	0.1	32.00	0	0.00	32.00	0.1	131	0.05%
2019/01/10	0	32.40	0	0.00	32.20	0	133	0.02%
2018/12/22	1	31.25	0	0.00	31.40	1	159	0.63%
2018/12/19	0	0.00	2	31.70	31.55	-2	158	-1.26%
2018/12/14	0	0.00	1	32.20	32.30	-1	164	-0.61%
2018/11/27	2	31.10	0	0.00	31.10	2	294	0.68%
2018/11/15	0	0.00	1	31.00	30.95	-1	359	-0.28%
2018/10/23	4	29.90	0	0.00	30.00	4	373	1.07%
2018/10/11	1	30.00	1	30.10	30.00	0	372	0.00%
2018/09/13	1	31.60	0	0.00	31.70	1	333	0.30%
2018/09/12	1	31.50	0	0.00	31.20	1	319	0.31%
2018/09/11	5	31.70	0	0.00	31.75	5	312	1.60%
2018/09/07	2	33.00	0	0.00	32.80	2	303	0.66%
2018/09/06	5	33.70	0	0.00	33.60	5	297	1.68%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/09/04	6	36.85	0	0.00	36.75	6	257	2.33%
2018/09/03	0	0.00	25	37.00	37.00	-25	245	-10.18%
2018/08/30	0	0.00	5	37.15	37.05	-5	243	-2.06%
2018/08/23	2	36.10	0	0.00	36.10	2	207	0.96%
2018/08/10	2	36.38	1	36.20	36.30	1	197	0.51%
2018/07/25	3	35.37	0	0.00	35.30	3	180	1.66%
2018/07/24	1	35.35	0	0.00	35.40	1	180	0.55%
2018/07/17	3	35.05	0	0.00	35.15	3	182	1.64%
2018/06/26	0	0.00	5	35.32	35.55	-5	200	-2.50%
2018/06/05	0	0.00	1	36.20	36.00	-1	222	-0.45%
2018/05/23	1	35.60	0	0.00	35.50	1	209	0.48%
2018/05/10	5	35.75	0	0.00	35.70	5	219	2.28%
2018/04/24	0	0.00	3	35.05	34.95	-3	234	-1.28%
2018/04/11	1	35.80	0	0.00	35.80	1	261	0.38%
2018/03/29	0	0.00	1	36.30	36.20	-1	257	-0.39%
2018/03/22	0	0.00	4	35.85	35.50	-4	250	-1.60%
2018/03/16	3	35.75	0	0.00	35.85	3	241	1.24%
2018/03/15	2	35.65	0	0.00	35.65	2	250	0.80%
2018/03/14	1	35.35	0	0.00	35.35	1	247	0.40%
2018/02/23	0	0.00	4	34.55	34.75	-4	286	-1.40%
2018/02/21	1	33.75	6	33.75	33.75	-5	293	-1.70%
2018/02/12	1	33.75	0	0.00	33.55	1	299	0.33%
2018/02/09	1	32.90	0	0.00	33.70	1	304	0.33%
2018/02/06	4	33.38	0	0.00	33.00	4	307	1.30%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/26	12	34.32	0	0.00	34.30	12	331	3.62%
2018/01/24	11	34.40	0	0.00	34.45	11	334	3.28%
2018/01/15	1	34.50	0	0.00	34.30	1	363	0.27%