建準 (2421)-玉山-景美券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
2,562張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	100.50	6	99.62	98.70	10	4,308	0.23%
2024/11/20	49	100.33	2	99.75	99.70	47	4,329	1.09%
2024/11/19	0	0.00	3	99.17	99.00	-3	4,352	-0.07%
2024/11/15	9	103.06	2	102.00	102.00	7	4,336	0.16%
2024/11/14	7	103.21	6	103.50	102.00	1	4,265	0.02%
2024/11/13	2	98.65	0	0.00	98.40	2	4,125	0.05%
2024/11/12	5	98.50	4	99.00	98.00	1	4,133	0.02%
2024/11/11	1	99.50	6	99.63	101.00	-5	4,107	-0.12%
2024/11/08	2	101.00	0	0.00	99.40	2	4,152	0.05%
2024/11/07	0	0.00	0.3	102.50	102.50	-0.3	4,196	-0.01%
2024/11/06	5	101.10	3	102.33	102.50	2	4,199	0.05%
2024/11/05	5	97.58	3	97.90	97.90	2	4,189	0.05%
2024/11/04	2	97.85	3	97.10	97.10	-1	4,227	-0.02%
2024/11/01	11	97.39	7.1	97.15	98.40	3.9	4,257	0.09%
2024/10/30	2	98.65	1	97.30	96.50	1	4,269	0.02%
2024/10/29	1	99.37	23	100.24	98.90	-22	4,262	-0.52%
2024/10/28	3	103.67	62	101.74	101.50	-59	4,215	-1.40%
2024/10/25	14	104.00	12	104.21	103.50	2	4,174	0.05%
2024/10/24	131	106.15	51	103.51	102.50	80	4,196	1.91%	大買/
2024/10/23	3	106.00	5	105.80	107.00	-2	4,149	-0.05%
2024/10/22	3	105.83	3	106.00	105.50	0	4,121	0.00%
2024/10/21	19	108.34	1.2	108.07	106.50	17.8	4,102	0.43%
2024/10/18	11.1	110.14	11.4	111.31	108.50	-0.3	3,948	-0.01%
2024/10/17	12.3	109.87	9.4	108.66	108.50	2.9	3,659	0.08%
2024/10/16	12	103.96	15	107.53	108.50	-3	3,333	-0.09%
2024/10/15	9.5	100.06	7	99.84	99.30	2.5	2,902	0.09%
2024/10/14	8.1	102.21	9	99.87	98.10	-1	2,848	-0.03%
2024/10/11	6.3	100.79	20	95.57	102.00	-13.7	2,627	-0.52%
2024/10/09	9	94.07	6	93.15	92.80	3	2,517	0.12%
2024/10/08	1	93.40	3	94.00	94.60	-2	2,537	-0.08%
2024/10/04	11	93.82	0	0.00	93.50	11	2,663	0.41%
2024/10/01	3	93.20	0	0.00	93.60	3	2,713	0.11%
2024/09/30	1	94.10	1	93.00	92.40	0	2,769	0.00%
2024/09/27	1	95.90	1	96.00	96.00	0	2,793	0.00%
2024/09/25	0	0.00	2	96.00	96.00	-2	2,855	-0.07%
2024/09/24	2	95.55	1	94.70	94.70	1	2,874	0.03%
2024/09/23	2	96.10	1	96.30	95.90	1	2,898	0.03%
2024/09/20	2	95.95	1	95.40	95.40	1	2,917	0.03%
2024/09/19	0	0.00	0	94.50	95.30	0	2,920	0.00%
2024/09/18	2	94.10	2	92.55	92.50	0	2,943	0.00%
2024/09/16	2	91.75	3	93.33	94.10	-1	2,959	-0.03%
2024/09/12	1	89.00	0	0.00	89.60	1	3,015	0.03%
2024/09/11	2	87.00	2	87.50	87.50	0	3,035	0.00%
2024/09/10	1.1	87.96	0	0.00	86.60	1.1	3,066	0.04%
2024/09/09	1	87.70	1	88.90	88.70	0	3,075	0.00%
2024/09/05	0	0.00	6	90.45	89.50	-6	3,132	-0.19%
2024/09/04	1.2	87.16	1	88.30	88.30	0.1	3,191	0.00%
2024/09/03	0	94.20	2	93.70	93.20	-2	3,231	-0.06%
2024/08/29	1	94.40	3	95.40	95.40	-2	3,427	-0.06%
2024/08/28	7	97.07	3	95.80	95.80	4	3,535	0.11%
2024/08/27	0	0.00	0.5	95.51	97.00	-0.5	3,581	-0.01%
2024/08/26	0	0.00	1	95.20	95.60	-1	3,606	-0.03%
2024/08/23	2	93.40	2	94.00	94.10	0	3,630	0.00%
2024/08/21	10	94.70	5	94.20	94.30	5	3,823	0.13%
2024/08/20	3	95.20	5	95.02	96.00	-2	3,818	-0.05%
2024/08/19	0	0.00	1	94.00	94.10	-1	3,837	-0.03%
2024/08/15	4.1	91.31	1	92.20	91.80	3.1	3,877	0.08%
2024/08/14	2	92.40	2	93.55	92.60	0	3,855	0.00%
2024/08/12	2.1	91.93	0	0.00	92.20	2.1	3,885	0.05%
2024/08/09	15	93.28	10	92.20	92.20	5	3,859	0.13%
2024/08/08	0	0.00	0	93.63	94.40	0	3,780	0.00%
2024/08/07	1	88.80	4	89.93	92.10	-3	3,792	-0.08%
2024/08/06	2	84.40	4	89.40	87.80	-2	3,862	-0.05%
2024/08/05	2.1	87.47	0	0.00	87.30	2.1	3,924	0.05%
2024/08/02	2	96.50	2.1	97.05	97.00	-0.1	3,915	0.00%
2024/08/01	1	98.70	1	99.59	100.00	0	3,917	0.00%
2024/07/31	1	94.80	1	95.10	95.10	0	3,907	0.00%
2024/07/30	1.5	93.65	1	93.10	96.00	0.5	3,916	0.01%
2024/07/29	2	96.87	0	0.00	92.70	2	3,924	0.05%
2024/07/26	13	96.51	13.3	97.08	97.20	-0.3	3,936	-0.01%
2024/07/23	2	99.50	1	101.50	101.50	1	3,936	0.03%
2024/07/22	1.6	97.98	4.1	97.42	97.30	-2.5	4,026	-0.06%
2024/07/19	0	0.00	3	103.50	103.00	-3	4,034	-0.07%
2024/07/18	4	103.00	1	103.00	103.00	3	4,092	0.07%
2024/07/17	11	105.14	1	106.00	106.00	10	4,093	0.24%
2024/07/16	1	104.50	0	0.00	104.00	1	4,119	0.02%
2024/07/15	1	103.00	9	103.17	104.00	-8	4,192	-0.19%
2024/07/12	2	104.50	2	104.50	104.50	0	4,254	0.00%
2024/07/11	3	105.17	2	106.00	106.00	1	4,271	0.02%
2024/07/10	3	106.67	2	106.00	106.00	1	4,331	0.02%
2024/07/09	2	105.75	4	108.00	108.00	-2	4,367	-0.05%
2024/07/08	9	108.67	4	107.75	108.50	5	4,344	0.12%
2024/07/05	2	109.00	5	111.00	111.50	-3	4,332	-0.07%
2024/07/04	1	108.50	2.1	108.50	109.00	-1.1	4,386	-0.03%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	0.00	1	111.50	111.50	-1	4,543	-0.02%
2024/07/01	6	113.75	1	112.50	112.50	5	4,603	0.11%
2024/06/28	1	114.50	0	0.00	115.00	1	4,744	0.02%
2024/06/27	1	113.50	0	0.00	114.50	1	4,929	0.02%
2024/06/26	1	113.00	2	114.00	114.00	-1	5,771	-0.02%
2024/06/25	1	111.50	2	114.50	114.50	-1	6,029	-0.02%
2024/06/24	3	114.83	1	115.00	114.50	2	6,351	0.03%
2024/06/21	0	0.00	4	114.00	114.50	-4	6,800	-0.06%
2024/06/19	1	110.00	2	111.00	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	0.3	110.00	111.00	-0.3	6,998	0.00%
2024/06/17	1	110.50	0	0.00	109.00	1	7,065	0.01%
2024/06/14	4	111.13	1	111.00	112.00	3	7,189	0.04%
2024/06/13	2	111.00	2	111.50	112.00	0	7,281	0.00%
2024/06/12	0	0.00	1.1	108.91	109.50	-1.1	7,327	-0.02%
2024/06/11	0.1	108.77	0.4	108.50	108.50	-0.3	7,442	0.00%
2024/06/07	4.3	111.65	0	0.00	111.00	4.3	7,701	0.06%
2024/06/06	21.1	117.97	20	115.50	115.50	1.1	7,775	0.01%
2024/06/05	1.1	116.41	5	116.20	117.00	-3.9	7,812	-0.05%
2024/06/04	4	118.50	2	118.00	117.00	2	8,010	0.02%
2024/06/03	9	119.61	10.6	120.54	120.00	-1.6	8,330	-0.02%
2024/05/31	11	118.00	3	117.33	118.00	8	8,603	0.09%
2024/05/30	3	115.33	1	115.50	115.00	2	8,694	0.02%
2024/05/29	4	117.50	2.1	117.48	117.50	1.9	8,895	0.02%
2024/05/28	35.1	117.94	0	120.00	116.50	35.1	9,087	0.39%
2024/05/27	4.5	116.06	10	115.75	117.50	-5.5	9,196	-0.06%
2024/05/24	9	111.61	8	111.75	112.00	1	9,253	0.01%
2024/05/23	5	114.00	3	114.17	113.50	2	9,394	0.02%
2024/05/22	3	115.17	6	115.33	115.50	-3	9,767	-0.03%
2024/05/21	1	114.00	1	115.00	114.50	0	10,031	0.00%
2024/05/20	4	113.13	2	114.00	114.00	2	10,135	0.02%
2024/05/17	5	113.40	4	114.13	114.00	1	10,330	0.01%
2024/05/16	2	113.25	4	113.13	113.00	-2	10,523	-0.02%
2024/05/15	4	113.37	1	113.50	112.50	3	10,805	0.03%
2024/05/14	2	113.00	4	113.63	114.00	-2	11,284	-0.02%
2024/05/13	4	112.25	2	112.00	112.00	2	12,076	0.02%
2024/05/10	10	115.55	0	0.00	114.50	10	12,864	0.08%
2024/05/09	1.5	116.00	8	117.94	119.50	-6.5	13,255	-0.05%
2024/05/08	0	114.00	0	0.00	115.50	0	13,367	0.00%
2024/05/07	1	115.00	2	113.75	114.50	-1	14,078	-0.01%
2024/05/06	1	112.50	2	113.50	114.00	-1	14,664	-0.01%
2024/05/03	4	113.88	1	115.00	111.50	3	14,980	0.02%
2024/05/02	1	112.00	1	112.50	112.50	0	15,317	0.00%
2024/04/30	2	115.50	0	0.00	112.50	2	15,649	0.01%
2024/04/29	3.1	115.16	8	115.69	116.00	-5	16,083	-0.03%
2024/04/26	10	114.90	9	114.67	113.00	1	16,379	0.01%
2024/04/25	1.1	111.50	0	0.00	110.50	1.1	16,446	0.01%
2024/04/24	11	114.64	3	114.00	113.50	8	16,450	0.05%
2024/04/23	0	0.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/22	0	0.00	5	111.60	109.00	-5	16,612	-0.03%
2024/04/19	2	114.00	3	111.17	112.00	-1	16,680	-0.01%
2024/04/18	2	114.25	7	114.86	115.50	-5	16,710	-0.03%
2024/04/17	3	117.33	2	116.50	116.50	1	16,805	0.01%
2024/04/16	0.1	116.02	0	0.00	115.50	0.1	16,969	0.00%
2024/04/15	4	120.25	1	122.00	120.50	3	17,056	0.02%
2024/04/12	3	123.33	3	123.83	123.00	0	17,061	0.00%
2024/04/11	7	123.43	0	0.00	122.50	7	17,176	0.04%
2024/04/10	4.2	125.39	22	123.20	123.00	-17.8	17,267	-0.10%
2024/04/09	8.5	129.75	0	0.00	128.00	8.5	17,307	0.05%
2024/04/08	5.1	131.72	6	131.75	132.50	-0.9	17,458	-0.01%
2024/04/03	5	128.50	3	129.00	128.50	2	17,543	0.01%
2024/04/02	8	129.81	5	129.30	128.50	3	17,602	0.02%
2024/04/01	12	132.75	13	133.04	134.00	-1	17,668	-0.01%
2024/03/29	27.1	135.12	40	133.85	131.00	-12.9	17,620	-0.07%
2024/03/28	10	131.25	12	132.46	131.50	-2	17,305	-0.01%
2024/03/27	12	129.88	17	131.15	132.00	-5	17,599	-0.03%
2024/03/26	12	127.46	18	128.69	129.00	-6	17,322	-0.03%
2024/03/25	6	123.58	5	125.30	125.50	1	16,892	0.01%
2024/03/22	1	121.00	1.1	121.91	120.50	-0.1	16,746	0.00%
2024/03/21	11	120.41	8	119.63	120.00	3	16,697	0.02%
2024/03/20	0	0.00	3	119.50	119.00	-3	16,679	-0.02%
2024/03/19	2	120.50	3	120.50	122.00	-1	16,634	-0.01%
2024/03/18	0	0.00	3	120.33	123.00	-3	16,533	-0.02%
2024/03/15	5	117.00	0	0.00	117.50	5	16,458	0.03%
2024/03/14	2	119.00	1	118.00	118.00	1	16,399	0.01%
2024/03/13	27	119.63	36.1	119.93	118.50	-9.1	16,296	-0.06%
2024/03/12	7	125.79	5.1	125.80	126.00	1.9	16,042	0.01%
2024/03/11	5	122.90	22	123.43	123.50	-17	16,071	-0.11%
2024/03/08	15	124.13	11	125.77	123.00	4	16,014	0.03%
2024/03/07	21.2	129.08	13	131.46	125.00	8.2	15,879	0.05%
2024/03/06	12.2	133.46	8.5	133.82	133.50	3.7	15,534	0.02%
2024/03/05	8.1	130.75	9.1	130.33	131.00	-1	15,236	-0.01%
2024/03/04	15	129.80	25	130.46	127.00	-10	15,135	-0.07%
2024/03/01	6	130.33	13	129.85	131.00	-7	14,965	-0.05%
2024/02/29	30	126.95	8	126.88	127.00	22	14,759	0.15%
2024/02/27	6	124.92	3	125.50	124.50	3	14,539	0.02%
2024/02/26	6	126.83	9	124.78	127.50	-3	14,411	-0.02%
2024/02/23	24.1	129.31	10.8	128.34	125.00	13.3	14,288	0.09%
2024/02/22	21.5	135.44	6	135.75	132.50	15.5	13,948	0.11%
2024/02/21	4	131.38	6	132.42	132.00	-2	13,715	-0.01%
2024/02/20	9	133.17	6.2	132.03	134.00	2.9	13,634	0.02%
2024/02/19	9	136.06	12	138.00	134.50	-3	13,535	-0.02%
2024/02/16	5.1	135.01	38.1	137.32	136.00	-33	13,404	-0.25%
2024/02/15	43.2	138.89	15.1	138.70	138.00	28.1	13,144	0.21%
2024/02/05	47.1	136.53	39.3	134.85	132.50	7.8	12,740	0.06%
2024/02/02	22.2	129.72	87.4	132.68	134.50	-65.2	12,054	-0.54%
2024/02/01	32.4	120.39	37.2	121.84	122.50	-4.8	11,430	-0.04%
2024/01/31	3.7	117.21	5	116.70	116.50	-1.4	11,199	-0.01%
2024/01/30	69.4	119.87	38.3	120.70	118.00	31.1	11,261	0.28%
2024/01/29	19.1	114.14	28	116.28	117.00	-9	10,883	-0.08%
2024/01/26	60.6	110.42	53	112.06	109.00	7.6	10,329	0.07%
2024/01/25	11.7	110.80	20.6	109.44	109.00	-9	10,066	-0.09%
2024/01/24	4	113.38	11	112.36	111.50	-7	9,756	-0.07%
2024/01/23	9.7	107.82	10.6	108.60	111.50	-1	9,444	-0.01%
2024/01/22	11.1	103.70	26.9	105.00	107.50	-15.8	8,967	-0.18%
2024/01/19	6	100.17	3	99.83	100.50	3	8,676	0.03%
2024/01/18	5.1	96.66	0	0.00	95.60	5.1	8,518	0.06%
2024/01/17	2.2	97.89	1	99.00	97.70	1.2	8,490	0.01%
2024/01/16	8.1	100.93	3	100.63	99.40	5.1	8,459	0.06%
2024/01/15	9	101.61	1	101.50	101.50	8	8,322	0.10%
2024/01/12	4	102.25	4	102.00	102.50	0	8,275	0.00%
2024/01/11	6	102.00	4	101.63	101.50	2	8,245	0.02%
2024/01/10	6	99.53	4.1	101.45	102.00	1.9	8,263	0.02%
2024/01/09	6.5	98.90	5	98.16	97.50	1.5	8,176	0.02%
2024/01/08	1.6	97.85	0	0.00	98.10	1.6	8,102	0.02%
2024/01/05	62.5	98.72	62	98.80	98.70	0.5	8,110	0.01%
2024/01/04	3.3	101.59	9	101.83	101.00	-5.7	8,137	-0.07%
2024/01/03	18	105.19	15	105.60	104.50	3	8,332	0.04%
2024/01/02	7	109.71	4.2	109.68	109.00	2.9	8,274	0.03%
2023/12/29	4	108.26	3	108.50	107.50	1	8,143	0.01%
2023/12/28	11	107.41	1	106.50	105.50	10	8,057	0.12%
2023/12/27	7.1	106.49	6.2	107.42	108.00	0.9	8,127	0.01%
2023/12/26	3	105.00	0	0.00	106.00	3	8,206	0.04%
2023/12/25	17.3	108.03	11.1	106.76	105.00	6.2	8,301	0.07%
2023/12/22	30	103.95	38.8	105.76	106.00	-8.8	7,963	-0.11%
2023/12/21	0	0.00	2	95.40	96.50	-2	7,744	-0.03%
2023/12/20	3	94.90	0	0.00	94.70	3	7,812	0.04%
2023/12/19	0.1	93.90	0	0.00	93.60	0.1	7,904	0.00%
2023/12/18	0.1	94.00	0	0.00	93.60	0.1	7,947	0.00%
2023/12/15	0	0.00	3	94.90	93.80	-3	8,032	-0.04%
2023/12/14	6	95.27	2	95.05	95.10	4	8,186	0.05%
2023/12/13	0.1	94.30	2	93.80	94.10	-1.9	8,232	-0.02%
2023/12/12	1.1	93.69	1	94.60	93.50	0.1	8,288	0.00%
2023/12/11	2	94.25	1	94.30	94.20	1	8,382	0.01%
2023/12/07	1	94.30	0	0.00	94.70	1	8,538	0.01%
2023/12/06	4.1	96.95	3	96.67	95.40	1.1	8,671	0.01%
2023/12/05	0.1	94.20	1	95.90	96.20	-0.9	8,706	-0.01%
2023/12/04	4.6	95.74	1	95.60	94.00	3.6	8,737	0.04%
2023/12/01	2	97.75	0	0.00	99.00	2	8,752	0.02%
2023/11/30	5	98.30	1	98.30	98.40	4	8,901	0.04%
2023/11/29	1	99.60	5	99.38	99.60	-4	8,945	-0.04%
2023/11/28	1.2	94.66	2	97.55	98.50	-0.8	9,067	-0.01%
2023/11/27	3.1	95.03	5	94.72	93.60	-2	9,242	-0.02%
2023/11/24	2	97.10	0	0.00	97.10	2	9,469	0.02%
2023/11/22	1	100.00	3	101.00	99.10	-2	10,020	-0.02%
2023/11/21	11	101.95	14.2	101.89	101.50	-3.2	10,285	-0.03%
2023/11/20	25	100.78	1	101.00	102.00	24	10,949	0.22%
2023/11/17	12	100.00	3	100.50	100.00	9	11,177	0.08%
2023/11/15	1	99.00	0	0.00	98.80	1	12,273	0.01%
2023/11/14	1.1	97.79	0	0.00	97.10	1.1	12,830	0.01%
2023/11/13	0	0.00	1	97.90	97.90	-1	13,796	-0.01%
2023/11/10	6	96.57	1	95.20	95.20	5	14,333	0.03%
2023/11/09	8.2	99.25	6	98.80	99.60	2.2	14,575	0.02%
2023/11/08	5	98.64	5	99.42	98.90	0	14,633	0.00%
2023/11/07	7.5	96.92	3	97.47	97.50	4.5	14,402	0.03%
2023/11/06	5	95.54	5	95.68	99.70	0	14,182	0.00%
2023/11/03	2.2	91.30	0	0.00	90.80	2.2	13,849	0.02%
2023/11/02	4	92.65	0	0.00	93.00	4	13,830	0.03%
2023/11/01	0	0.00	20	87.52	89.50	-20	13,856	-0.14%
2023/10/31	7.1	89.76	7	90.06	87.00	0.1	13,888	0.00%
2023/10/30	3	90.67	2	91.20	90.40	1	13,898	0.01%
2023/10/27	5	90.64	2	90.10	90.10	3	13,997	0.02%
2023/10/26	1.2	90.31	5	90.32	89.40	-3.8	14,060	-0.03%
2023/10/25	5	93.46	0	0.00	93.10	5	14,076	0.04%
2023/10/24	4	92.45	5	92.78	94.50	-1	14,810	-0.01%
2023/10/23	14.2	94.26	2	92.30	92.20	12.2	15,327	0.08%
2023/10/20	3	92.10	5	92.88	92.50	-2	15,897	-0.01%
2023/10/19	3.1	94.10	6	93.93	93.80	-2.9	16,900	-0.02%
2023/10/18	2.3	95.18	2	95.75	95.00	0.3	17,819	0.00%
2023/10/17	8.3	101.27	2	101.00	99.90	6.3	17,877	0.03%
2023/10/16	26.1	102.71	30	102.97	103.00	-3.9	18,907	-0.02%
2023/10/13	10.1	105.86	0	0.00	106.00	10.1	19,585	0.05%
2023/10/12	2.1	107.57	44	107.44	108.50	-41.9	20,038	-0.21%
2023/10/11	6.4	107.39	11	111.45	105.00	-4.7	20,439	-0.02%
2023/10/06	13	119.04	0	0.00	116.50	13	20,700	0.06%
2023/10/05	2.1	116.52	0	0.00	118.50	2.1	20,878	0.01%
2023/10/04	1	116.50	1	117.50	117.00	0	20,883	0.00%
2023/10/03	8	121.94	10	120.90	119.50	-2	20,916	-0.01%
2023/10/02	5	121.60	26.6	122.36	122.00	-21.6	20,971	-0.10%
2023/09/28	26.2	115.67	39	116.23	116.50	-12.8	20,867	-0.06%
2023/09/27	17.2	113.55	22	114.89	115.00	-4.8	20,852	-0.02%
2023/09/26	40.2	113.80	23	115.09	111.00	17.2	21,236	0.08%
2023/09/25	8.1	110.48	4	111.75	109.50	4.1	21,345	0.02%
2023/09/22	2	110.00	1	110.00	109.50	1	21,354	0.00%
2023/09/21	1	105.00	1	106.00	106.50	0	21,289	0.00%
2023/09/20	0.1	108.00	0	0.00	107.50	0.1	21,308	0.00%
2023/09/19	3	105.67	11	105.95	107.00	-8	21,372	-0.04%
2023/09/18	1.2	110.17	2	110.75	110.50	-0.8	21,265	0.00%
2023/09/15	4	114.38	2	114.25	115.50	2	21,287	0.01%
2023/09/14	6	115.83	3	114.50	115.50	3	21,379	0.01%
2023/09/13	3	112.00	2	111.00	112.50	1	21,744	0.00%
2023/09/12	8.1	114.73	2	114.50	113.50	6.1	21,932	0.03%
2023/09/11	2	118.50	8	116.94	115.50	-6	22,143	-0.03%
2023/09/08	9.3	120.39	57	120.58	120.50	-47.7	22,151	-0.22%
2023/09/07	33	124.79	3	124.67	124.50	30	22,155	0.14%
2023/09/06	28	127.96	5.1	127.91	127.00	23	22,432	0.10%
2023/09/05	9	124.56	4	125.13	126.50	5	22,712	0.02%
2023/09/04	1	126.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	16	130.63	0	0.00	128.50	16	22,782	0.07%
2023/08/31	1	132.50	5	133.40	136.00	-4	22,757	-0.02%
2023/08/30	10.1	133.43	3	134.17	132.00	7.1	22,673	0.03%
2023/08/29	14.1	132.64	6	134.75	132.00	8.1	22,883	0.04%
2023/08/28	7	133.00	8	134.06	132.50	-1	22,896	0.00%
2023/08/25	16.1	143.80	12.1	143.43	141.00	4	22,831	0.02%
2023/08/24	31	149.15	35.3	150.47	144.50	-4.3	22,784	-0.02%
2023/08/23	25.1	147.44	15.3	146.19	145.00	9.8	22,838	0.04%
2023/08/22	55	149.03	49.1	148.88	145.50	5.9	23,738	0.02%
2023/08/21	24.4	143.73	35.4	147.26	151.00	-11	23,305	-0.05%
2023/08/18	65.1	140.44	62	139.86	137.50	3.1	22,972	0.01%
2023/08/17	20.5	146.56	13	148.00	147.50	7.5	22,528	0.03%
2023/08/16	17	135.18	35	137.11	143.50	-18	21,786	-0.08%
2023/08/15	17.1	129.70	23	130.13	130.50	-5.9	21,880	-0.03%
2023/08/14	39.1	126.45	27	124.00	124.00	12.1	21,769	0.06%
2023/08/11	9	127.39	6	127.00	130.00	3	21,742	0.01%
2023/08/10	4.2	125.81	1	125.50	123.50	3.2	21,931	0.01%
2023/08/09	2	137.25	0	0.00	137.00	2	21,988	0.01%
2023/08/08	2.1	137.14	8	134.81	136.00	-5.9	22,187	-0.03%
2023/08/07	20.3	136.27	3.4	139.69	139.00	16.9	22,401	0.08%
2023/08/04	1	120.50	3	126.17	128.50	-2	22,641	-0.01%
2023/08/02	2.5	120.88	1	119.00	117.00	1.5	23,300	0.01%
2023/08/01	2.3	126.06	5	126.60	130.00	-2.7	24,394	-0.01%
2023/07/31	3	131.33	6	134.08	132.00	-3	24,482	-0.01%
2023/07/28	2	140.75	9	144.83	144.50	-7	24,568	-0.03%
2023/07/27	20	149.58	23.1	149.32	145.00	-3.1	24,523	-0.01%
2023/07/26	23.1	143.52	10	144.65	141.00	13.1	23,764	0.06%
2023/07/25	8.2	143.84	51.2	144.14	139.00	-43	23,183	-0.19%
2023/07/24	41.1	146.29	19	144.68	143.50	22.1	22,575	0.10%
2023/07/21	19	131.55	34.5	133.22	137.50	-15.5	21,528	-0.07%
2023/07/20	6	120.00	15	123.70	125.00	-9	20,557	-0.04%
2023/07/19	51	114.25	33	113.09	114.00	18	20,318	0.09%
2023/07/18	29	106.21	44	106.07	112.50	-15	19,201	-0.08%
2023/07/17	42	98.17	31.2	98.38	102.50	10.9	18,442	0.06%
2023/07/14	54.7	98.91	61	99.88	101.00	-6.4	17,939	-0.04%
2023/07/13	46.1	98.02	30	98.56	96.30	16.1	17,454	0.09%
2023/07/12	16.5	94.01	5	94.52	93.80	11.5	17,025	0.07%
2023/07/11	3	92.00	0	0.00	90.70	3	16,783	0.02%
2023/07/10	6	92.85	9	91.23	90.10	-3	16,667	-0.02%
2023/07/07	7	93.79	15.5	94.65	92.80	-8.5	16,520	-0.05%
2023/07/06	21.3	98.09	7.3	98.60	96.70	14	16,301	0.09%
2023/07/05	13	101.04	13	101.31	102.00	0	16,095	0.00%
2023/07/04	23	103.96	9	105.28	108.00	14	15,884	0.09%
2023/07/03	11	98.75	16.9	98.71	102.00	-5.9	15,347	-0.04%
2023/06/30	5	91.50	2	91.80	93.00	3	14,909	0.02%
2023/06/29	3	90.50	3	90.70	91.40	0	14,811	0.00%
2023/06/28	0	0.00	6	89.80	89.30	-6	14,780	-0.04%
2023/06/27	7.2	87.20	10	87.16	87.00	-2.8	14,780	-0.02%
2023/06/26	3.2	89.26	0	0.00	89.80	3.2	14,745	0.02%
2023/06/21	5	91.08	3	91.00	92.10	2	14,717	0.01%
2023/06/20	2.3	90.37	3	91.53	90.40	-0.7	14,682	0.00%
2023/06/19	13	91.44	4	94.05	90.20	9	14,599	0.06%
2023/06/16	4	90.70	8.3	92.78	92.00	-4.3	14,162	-0.03%
2023/06/15	13	91.98	6.3	90.54	90.10	6.7	13,900	0.05%
2023/06/14	2	89.25	5.1	90.20	92.70	-3.1	13,578	-0.02%
2023/06/13	5.4	87.95	39.1	88.01	88.30	-33.7	13,405	-0.25%
2023/06/12	10	85.74	6	84.75	85.10	4	13,270	0.03%
2023/06/09	26.6	92.66	10	91.71	91.20	16.6	12,936	0.13%
2023/06/08	1	88.30	13	88.60	88.40	-12	12,556	-0.10%
2023/06/07	7.2	89.71	9	90.57	89.80	-1.8	12,450	-0.01%
2023/06/06	8	88.33	8	87.66	87.60	0	12,210	0.00%
2023/06/05	5	87.30	5	87.70	87.90	0	12,078	0.00%
2023/06/02	28	89.31	16	88.76	87.90	12	11,920	0.10%
2023/06/01	9	87.36	7	87.84	88.20	2	11,438	0.02%
2023/05/31	7	86.20	17.1	86.65	86.80	-10.1	11,172	-0.09%
2023/05/30	13.3	88.95	6	88.05	87.90	7.3	10,847	0.07%
2023/05/29	29	87.57	69	88.45	89.00	-40	10,580	-0.38%
2023/05/26	96	86.33	93	85.49	84.50	3	9,771	0.03%
2023/05/25	6	80.25	28.2	81.16	81.50	-22.2	8,547	-0.26%
2023/05/24	14	72.65	5	73.20	74.10	9	8,237	0.11%
2023/05/23	10	72.02	2	73.35	72.00	8	8,023	0.10%
2023/05/22	3	71.40	12.4	72.14	72.30	-9.4	7,791	-0.12%
2023/05/19	43	71.13	38	70.24	71.70	5	7,502	0.07%
2023/05/18	15	67.63	8.2	67.89	68.20	6.9	6,752	0.10%
2023/05/17	7	67.21	11	66.51	66.30	-4	6,480	-0.06%
2023/05/16	5	65.70	2	65.35	64.80	3	6,224	0.05%
2023/05/15	1	65.20	1	65.50	65.50	0	5,967	0.00%
2023/05/12	11	62.85	5	63.56	65.00	6	5,841	0.10%
2023/05/11	11	65.55	9	65.87	65.00	2	5,603	0.04%
2023/05/10	16	67.91	10	67.17	68.20	6	5,334	0.11%
2023/05/09	43	67.47	10	66.95	67.60	33	4,964	0.66%
2023/05/08	7	64.70	12	64.78	66.00	-5	4,214	-0.12%
2023/05/05	5	60.28	12	61.32	61.60	-7	3,060	-0.23%
2023/05/04	0	0.00	33	55.68	56.00	-33	2,856	-1.16%
2023/05/03	1	52.30	0	0.00	52.50	1	2,667	0.04%
2023/05/02	1	53.50	0	0.00	54.00	1	2,645	0.04%
2023/04/28	0	0.00	5	52.40	52.60	-5	2,610	-0.19%
2023/04/27	1	51.90	0	0.00	51.80	1	2,589	0.04%
2023/04/25	7	51.31	2	50.90	50.90	5	2,543	0.20%
2023/04/24	0	0.00	7	51.96	53.10	-7	2,492	-0.28%
2023/04/21	8	51.36	1.1	51.60	51.30	7	2,474	0.28%
2023/04/19	1.1	53.82	0	0.00	53.70	1.1	2,460	0.04%
2023/04/18	1	54.70	0	0.00	55.00	1	2,436	0.04%
2023/04/17	15	55.53	15	55.47	56.00	0	2,334	0.00%
2023/04/14	2	53.00	2	53.20	52.90	0	2,157	0.00%
2023/04/13	10	52.84	9	52.86	52.50	1	2,130	0.05%
2023/04/12	5	52.86	4	52.95	52.80	1	2,106	0.05%
2023/04/11	1	52.70	3.9	52.70	53.00	-2.9	2,068	-0.14%
2023/04/06	6	53.07	13	53.05	53.50	-7	1,946	-0.36%
2023/03/30	7	52.99	0	0.00	52.50	7	1,873	0.37%
2023/03/29	1	51.80	10	51.95	52.00	-9	1,822	-0.49%
2023/03/28	2	51.25	8	51.08	51.80	-6	1,782	-0.34%
2023/03/27	10	53.20	3.1	52.35	52.90	6.9	1,692	0.41%
2023/03/23	2	51.50	2	51.35	51.30	0	1,535	0.00%
2023/03/22	1	50.60	7	50.41	50.50	-6	1,470	-0.41%
2023/03/21	2	49.20	3	48.98	49.10	-1	1,364	-0.07%
2023/03/20	0	0.00	1	48.65	47.60	-1	1,311	-0.08%
2023/03/17	4	48.13	0	0.00	48.10	4	1,344	0.30%
2023/03/15	3.1	48.00	9	48.26	47.85	-5.9	1,490	-0.40%
2023/03/13	1	46.05	2	45.55	46.10	-1	1,515	-0.07%
2023/03/09	2	45.10	1	45.30	45.05	1	1,548	0.06%
2023/03/08	0	0.00	1	45.30	45.30	-1	1,570	-0.06%
2023/03/07	2	44.05	0	0.00	43.85	2	1,554	0.13%
2023/03/01	1	43.70	0	0.00	43.80	1	1,594	0.06%
2023/02/22	0	42.90	3	42.30	42.20	-3	1,596	-0.19%
2023/02/03	5	42.94	1	43.05	43.30	4	2,165	0.18%
2023/01/30	3	42.40	11	42.50	42.40	-8	2,213	-0.36%
2023/01/13	13	41.10	2	41.15	41.05	11	2,258	0.49%
2023/01/12	1	41.70	0	0.00	41.35	1	2,292	0.04%
2023/01/11	2	42.05	2	42.33	42.30	0	2,302	0.00%
2023/01/10	36	42.19	36	42.26	42.10	0	2,314	0.00%
2023/01/09	0	0.00	2	43.05	43.85	-2	2,288	-0.09%
2022/12/30	0	0.00	2	43.35	42.70	-2	2,419	-0.08%
2022/12/26	0	0.00	2	44.70	44.55	-2	2,422	-0.08%
2022/12/23	2	44.95	0	0.00	44.85	2	2,420	0.08%
2022/12/22	0	0.00	2	46.30	46.15	-2	2,406	-0.08%
2022/12/21	2	45.80	0	0.00	45.80	2	2,399	0.08%
2022/12/13	0	0.00	1	44.90	44.85	-1	2,286	-0.04%
2022/12/09	1	45.20	5	46.50	45.20	-4	2,253	-0.18%
2022/12/08	0	0.00	32	45.83	45.80	-32	2,185	-1.46%
2022/12/07	25	44.43	18	44.42	43.85	7	2,109	0.33%
2022/12/06	0	0.00	1	49.10	48.15	-1	1,977	-0.05%
2022/12/05	0	0.00	3	48.30	48.10	-3	1,859	-0.16%
2022/12/01	16	46.65	0	0.00	47.20	16	1,744	0.92%
2022/11/30	0	0.00	7	47.11	47.00	-7	1,695	-0.41%
2022/11/29	7	45.96	5	46.38	45.95	2	1,630	0.12%
2022/11/28	1	45.75	0	0.00	45.95	1	1,606	0.06%
2022/11/25	2	45.15	0	0.00	44.90	2	1,600	0.12%
2022/11/24	8	45.56	0	0.00	45.40	8	1,592	0.50%
2022/11/23	8	45.40	0	0.00	46.05	8	1,564	0.51%
2022/11/22	4	45.10	1	45.15	45.20	3	1,545	0.19%
2022/11/21	3	44.95	0	0.00	44.65	3	1,543	0.19%
2022/11/18	2	45.65	3	45.90	45.40	-1	1,535	-0.07%
2022/11/17	0	0.00	24	45.70	45.75	-24	1,515	-1.58%
2022/11/16	23	45.18	1	45.60	45.55	22	1,485	1.48%
2022/11/15	3	44.26	1	44.55	44.60	2	1,449	0.14%
2022/11/14	1	44.40	0	0.00	44.35	1	1,431	0.07%
2022/11/10	1	45.30	1	45.65	45.65	0	1,376	0.00%
2022/11/09	6	44.87	1	45.00	45.05	5	1,349	0.37%
2022/11/08	1	45.40	4	45.21	45.00	-3	1,335	-0.22%
2022/11/07	5	45.93	8	46.06	46.10	-3	1,279	-0.23%
2022/11/04	0	0.00	40	43.50	43.55	-40	1,161	-3.44%
2022/11/03	0	0.00	1	41.80	42.00	-1	1,083	-0.09%
2022/11/02	1	40.55	0	0.00	41.40	1	1,121	0.09%
2022/10/28	0	0.00	2	41.25	40.60	-2	1,219	-0.16%
2022/10/27	0	0.00	6	41.95	42.15	-6	1,254	-0.48%
2022/10/24	0	0.00	1	41.50	41.70	-1	1,405	-0.07%
2022/10/20	1	38.70	0	0.00	38.85	1	1,381	0.07%
2022/09/06	2	39.40	0	0.00	39.40	2	1,501	0.13%
2022/09/01	1	41.30	0	0.00	41.15	1	1,500	0.07%
2022/08/26	3	41.83	1	41.75	42.10	2	1,482	0.13%
2022/08/22	2	42.65	0	0.00	42.20	2	1,453	0.14%
2022/08/16	3	43.00	0	0.00	43.50	3	1,416	0.21%
2022/08/12	0	0.00	1	43.30	42.70	-1	1,391	-0.07%
2022/08/10	1	43.55	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	2	43.05	43.60	-2	1,335	-0.15%
2022/08/08	0	0.00	1	42.05	42.40	-1	1,285	-0.08%
2022/08/05	1.2	41.36	0	0.00	41.25	1.2	1,223	0.10%
2022/08/04	2	41.18	0	0.00	41.70	2	1,199	0.17%
2022/08/03	5	41.99	5	41.75	41.75	0	1,176	0.00%
2022/08/02	0	0.00	5	41.44	41.85	-5	1,120	-0.45%
2022/08/01	0	0.00	2	41.40	40.75	-2	1,048	-0.19%
2022/07/29	2	38.80	11	40.09	38.75	-9	972	-0.93%
2022/07/26	0	0.00	2	38.20	38.10	-2	902	-0.22%
2022/07/22	0	0.00	4	38.66	38.65	-4	871	-0.46%
2022/07/21	4	37.58	10	37.31	37.70	-6	839	-0.71%
2022/07/19	0	0.00	8	35.53	35.75	-8	758	-1.06%
2022/07/18	2	33.60	10	33.91	34.20	-8	724	-1.10%
2022/07/12	7	32.17	0	0.00	31.30	7	708	0.99%
2022/07/08	4	32.90	11	33.41	33.30	-7	668	-1.05%
2022/07/06	5	31.26	0	0.00	30.55	5	635	0.79%
2022/07/01	2	32.45	0	0.00	31.95	2	611	0.33%
2022/06/30	6	33.94	0	0.00	33.30	6	592	1.01%
2022/06/29	2	34.50	0	0.00	34.45	2	573	0.35%
2022/06/28	3	35.08	0	0.00	34.95	3	575	0.52%
2022/06/10	0	0.00	10	38.60	38.85	-10	653	-1.53%
2022/06/08	10	38.05	0	0.00	37.85	10	662	1.51%
2022/05/24	1	37.40	0	0.00	37.00	1	892	0.11%
2022/05/19	1	36.70	0	0.00	36.60	1	1,099	0.09%
2022/05/12	1	35.85	0	0.00	35.80	1	1,465	0.07%
2022/05/09	3	35.92	0	0.00	35.40	3	1,610	0.19%
2022/05/06	5	35.60	0	0.00	36.70	5	1,698	0.29%
2022/05/03	1	38.45	0	0.00	38.05	1	1,893	0.05%
2022/04/11	1	39.60	0	0.00	39.45	1	3,185	0.03%
2022/04/08	2	41.00	0	0.00	40.90	2	3,206	0.06%
2022/03/29	2	42.60	0	0.00	42.20	2	3,531	0.06%
2022/03/21	10	43.40	10	43.25	43.25	0	3,699	0.00%
2022/03/18	0	0.00	5	42.90	43.00	-5	3,691	-0.14%
2022/03/16	1	40.65	12	41.23	41.20	-11	3,692	-0.30%
2022/03/15	2	41.33	5	41.60	41.20	-3	3,701	-0.08%
2022/03/07	1	42.50	0	0.00	43.05	1	3,754	0.03%
2022/03/04	2	44.00	0	0.00	43.90	2	3,814	0.05%
2022/03/03	2	44.73	0	0.00	44.95	2	3,828	0.05%
2022/03/02	1	45.25	2	45.70	45.05	-1	3,900	-0.03%
2022/02/25	9	45.39	0	0.00	45.15	9	4,259	0.21%
2022/02/23	1	46.75	3	46.42	46.75	-2	4,430	-0.05%
2022/02/22	1	45.40	0	0.00	45.20	1	4,542	0.02%
2022/02/21	24	46.20	1	47.70	45.80	23	4,501	0.51%
2022/02/18	1	48.00	8	48.09	48.45	-7	4,363	-0.16%
2022/02/17	1	46.55	0	0.00	45.70	1	4,183	0.02%
2022/02/16	10	46.70	1	46.55	46.85	9	4,080	0.22%
2022/02/10	0	0.00	14	47.09	47.10	-14	3,964	-0.35%
2022/02/09	3	46.73	1	47.20	47.60	2	3,925	0.05%
2022/02/08	0	0.00	6	46.82	47.05	-6	3,864	-0.16%
2022/02/07	1	44.45	2	44.65	45.25	-1	3,761	-0.03%
2022/01/26	0	0.00	1	41.80	42.30	-1	3,695	-0.03%
2022/01/25	5	42.66	0	0.00	41.80	5	3,663	0.14%
2022/01/24	12	44.73	1	44.45	44.45	11	3,558	0.31%
2022/01/21	36	47.43	36	47.49	44.65	0	3,453	0.00%
2022/01/20	8	47.40	36	47.57	48.10	-28	3,180	-0.88%
2022/01/19	11	46.98	1	47.00	47.20	10	2,850	0.35%
2022/01/17	0	0.00	3	44.53	44.35	-3	2,454	-0.12%
2022/01/06	1	42.30	0	0.00	43.10	1	2,279	0.04%
2022/01/05	1	42.90	0	0.00	42.90	1	2,267	0.04%
2022/01/03	2	43.43	0	0.00	43.15	2	2,240	0.09%
2021/12/29	1	45.25	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	3	45.62	46.15	-3	2,072	-0.14%
2021/12/27	3	42.27	3	42.62	42.50	0	1,952	0.00%
2021/12/24	3	42.20	0	0.00	42.00	3	1,948	0.15%
2021/12/23	0	0.00	0.5	42.40	42.50	-0.5	1,931	-0.03%
2021/12/22	7	42.84	1	44.05	42.25	6	1,879	0.32%
2021/12/21	1	39.80	0.5	40.05	40.05	0.5	1,723	0.03%
2021/12/20	1.1	39.97	0	0.00	40.05	1.1	1,719	0.07%
2021/12/14	0	0.00	5	39.97	39.95	-5	1,683	-0.30%
2021/12/13	2	40.53	0	0.00	40.45	2	1,671	0.12%
2021/12/07	0	0.00	5	40.88	40.80	-5	1,600	-0.31%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/03	3	41.95	1	42.05	41.80	2	1,573	0.13%
2021/12/01	4	43.24	0	0.00	43.45	4	1,533	0.26%
2021/11/29	1	42.10	0	0.00	41.70	1	1,395	0.07%
2021/11/26	1.5	43.17	21	43.19	43.20	-19.5	1,356	-1.44%
2021/11/25	3	46.50	10	46.61	46.00	-7	1,264	-0.55%
2021/11/24	21	46.31	6	46.27	45.55	15	1,162	1.29%
2021/11/23	2	43.60	6	44.01	44.00	-4	873	-0.46%
2021/11/22	40	44.52	28.2	44.25	44.50	11.8	822	1.43%
2021/11/19	6	42.55	17	41.74	42.55	-11	645	-1.70%
2021/11/18	1	38.50	1	38.60	38.70	0	488	0.00%
2021/11/09	2	38.50	0	0.00	38.50	2	516	0.39%
2021/11/08	1	39.00	0	0.00	38.90	1	513	0.19%
2021/11/04	1	39.85	0	0.00	39.70	1	499	0.20%
2021/10/22	1	38.50	0	0.00	39.05	1	590	0.17%
2021/10/14	0	0.00	1	37.00	37.00	-1	609	-0.16%
2021/10/06	5	36.75	0	0.00	36.10	5	700	0.71%
2021/10/05	5	35.85	0	0.00	35.85	5	730	0.68%
2021/09/22	0	0.00	1	38.65	38.50	-1	804	-0.12%
2021/08/25	2	39.85	0	0.00	39.95	2	981	0.20%
2021/08/20	2	37.90	0	0.00	37.90	2	1,011	0.20%
2021/08/19	2	36.50	0	0.00	36.75	2	1,014	0.20%
2021/08/18	1	36.85	0	0.00	36.90	1	1,014	0.10%
2021/08/13	0	0.00	1	37.70	37.70	-1	1,025	-0.10%
2021/08/11	1	38.30	0	0.00	38.10	1	1,042	0.10%
2021/08/05	1	40.20	0	0.00	40.15	1	1,126	0.09%
2021/08/03	4	42.70	0	0.00	42.60	4	1,210	0.33%
2021/07/28	1	43.50	3	42.50	43.25	-2	1,325	-0.15%
2021/07/27	2	44.35	0	0.00	44.25	2	1,386	0.14%
2021/07/23	3	45.15	0	0.00	44.85	3	1,454	0.21%
2021/07/21	3	44.50	0	0.00	44.20	3	1,488	0.20%
2021/07/20	1	46.80	1	46.90	46.50	0	1,502	0.00%
2021/07/19	3	46.78	0	0.00	47.20	3	1,507	0.20%
2021/07/15	1	47.40	8	47.40	47.45	-7	1,573	-0.44%
2021/07/14	4	47.63	0	0.00	47.65	4	1,602	0.25%
2021/07/13	7	48.05	0	0.00	48.05	7	1,600	0.44%
2021/07/12	5	46.50	4	47.29	47.45	1	1,566	0.06%
2021/07/09	0	0.00	4	45.80	45.90	-4	1,537	-0.26%
2021/07/05	0	0.00	1	45.75	46.15	-1	1,666	-0.06%
2021/06/30	0	0.00	3	45.15	45.20	-3	1,753	-0.17%
2021/06/24	0	0.00	1	46.20	46.15	-1	1,837	-0.05%
2021/06/22	4	45.20	0	0.00	45.20	4	1,821	0.22%
2021/06/21	3	45.55	0	0.00	45.50	3	1,832	0.16%
2021/06/18	2	46.50	0	0.00	46.50	2	1,846	0.11%
2021/06/16	0	0.00	1	44.90	44.95	-1	1,888	-0.05%
2021/06/10	2	44.58	0	0.00	44.40	2	1,966	0.10%
2021/06/08	1	44.70	1	45.05	45.00	0	2,061	0.00%
2021/06/07	1	44.50	0	0.00	44.45	1	2,097	0.05%
2021/06/02	1	44.90	0	0.00	45.00	1	2,191	0.05%
2021/05/26	1	42.95	0	0.00	42.90	1	2,377	0.04%
2021/05/25	1.3	42.84	0	0.00	42.50	1.3	2,453	0.05%
2021/05/21	0	0.00	1	41.80	42.00	-1	2,578	-0.04%
2021/05/20	3	41.07	0	0.00	40.65	3	2,689	0.11%
2021/05/12	1.2	40.13	0	0.00	40.05	1.2	2,810	0.04%
2021/05/11	3	43.95	19	43.77	43.75	-16	2,768	-0.58%
2021/05/10	5	47.10	4	47.25	46.95	1	2,716	0.04%
2021/05/07	2.1	48.10	0	0.00	48.10	2.1	2,715	0.08%
2021/05/06	0	0.00	8	49.11	48.90	-8	2,696	-0.30%
2021/05/04	3.3	50.19	9	49.42	49.30	-5.8	2,745	-0.21%
2021/05/03	1	52.00	1	52.30	51.70	0	2,763	0.00%
2021/04/29	0	0.00	1	53.10	52.90	-1	2,757	-0.04%
2021/04/28	1	52.80	11	52.97	53.00	-10	2,750	-0.36%
2021/04/27	1	52.20	2	52.40	52.70	-1	2,769	-0.04%
2021/04/26	2	52.10	0	0.00	52.20	2	2,777	0.07%
2021/04/22	1	51.80	1	52.70	52.30	0	2,794	0.00%
2021/04/21	1	53.50	5	53.60	53.50	-4	2,770	-0.14%
2021/04/20	1	52.90	15	53.20	53.20	-14	2,771	-0.51%
2021/04/16	2	52.30	10	52.50	52.40	-8	2,810	-0.28%
2021/04/14	4	51.50	0	0.00	52.20	4	2,873	0.14%
2021/04/13	2	53.20	0	0.00	52.30	2	2,848	0.07%
2021/04/12	3	53.27	0	0.00	53.70	3	2,817	0.11%
2021/04/09	0	0.00	1	52.90	52.80	-1	2,803	-0.04%
2021/04/08	7	53.30	6	53.10	53.10	1	2,782	0.04%
2021/04/07	4	52.85	0	0.00	52.80	4	2,760	0.14%
2021/04/06	2	52.95	5	52.50	53.00	-3	2,729	-0.11%
2021/04/01	3	52.47	0	0.00	52.30	3	2,699	0.11%
2021/03/31	2	52.80	0	0.00	52.90	2	2,672	0.07%
2021/03/30	5	52.66	0	0.00	52.70	5	2,650	0.19%
2021/03/29	7	52.61	1	52.50	52.60	6	2,669	0.22%
2021/03/26	5	52.20	0	0.00	52.30	5	2,679	0.19%
2021/03/25	2	52.10	0	0.00	52.00	2	2,683	0.07%
2021/03/24	1	52.20	10	52.25	52.20	-9	2,687	-0.33%
2021/03/23	2	52.20	0	0.00	52.50	2	2,706	0.07%
2021/03/22	2	51.75	10	51.90	52.30	-8	2,713	-0.29%
2021/03/19	2	52.30	1	52.30	52.30	1	2,690	0.04%
2021/03/18	2	52.65	0	0.00	52.70	2	2,684	0.07%
2021/03/17	22	52.28	0	0.00	52.40	22	2,696	0.82%
2021/03/16	14	51.94	0	0.00	52.00	14	2,744	0.51%
2021/03/15	12	52.19	0	0.00	52.10	12	2,730	0.44%
2021/03/12	4	51.88	5	52.00	51.90	-1	2,729	-0.04%
2021/03/11	1	53.00	0	0.00	52.60	1	2,699	0.04%
2021/03/10	1	52.60	0.3	51.90	52.80	0.7	2,713	0.03%
2021/03/09	1.1	51.51	0	0.00	51.30	1.1	2,760	0.04%
2021/03/08	1	53.00	0	0.00	52.50	1	2,765	0.04%
2021/03/05	2	53.50	0	54.10	53.10	2	2,816	0.07%
2021/03/03	1.1	55.05	3	55.13	55.10	-1.9	2,931	-0.06%
2021/03/02	2	55.70	3	55.83	55.00	-1	2,896	-0.03%
2021/02/26	5	56.04	7	56.09	56.00	-2	2,884	-0.07%
2021/02/25	7	56.13	20	56.35	57.30	-13	2,866	-0.45%
2021/02/24	8	55.71	7	55.70	55.20	1	2,833	0.04%
2021/02/23	3	56.07	3	56.60	56.10	0	2,788	0.00%
2021/02/22	2	56.71	10	56.96	57.30	-8	2,772	-0.29%
2021/02/19	2.1	55.41	3	55.30	55.60	-0.9	2,704	-0.03%
2021/02/17	5	54.56	1	55.50	54.50	4	2,654	0.15%
2021/02/05	1.1	53.06	1	53.90	54.20	0.1	2,600	0.00%
2021/02/03	5	53.48	14	54.16	53.00	-9	2,633	-0.34%
2021/02/02	0	0.00	1	51.80	53.10	-1	2,639	-0.04%
2021/01/28	3	52.47	0	0.00	52.50	3	2,685	0.11%
2021/01/27	4	53.55	0	0.00	53.60	4	2,654	0.15%
2021/01/26	4	54.10	0	0.00	53.30	4	2,652	0.15%
2021/01/25	12	54.02	9	53.73	54.10	3	2,617	0.11%
2021/01/19	0.2	51.60	1	51.90	51.60	-0.8	2,495	-0.03%
2021/01/18	12	49.66	2	49.78	51.00	10	2,478	0.40%
2021/01/15	2.1	50.74	1	51.80	50.60	1.1	2,457	0.04%
2021/01/14	8	51.96	6	51.60	51.80	2	2,439	0.08%
2021/01/12	15	52.03	0	0.00	51.20	15	2,398	0.63%
2021/01/11	5	52.66	0	0.00	52.60	5	2,366	0.21%
2021/01/07	0	0.00	2	54.05	53.50	-2	2,364	-0.08%
2021/01/06	0	0.00	1	54.20	52.60	-1	2,379	-0.04%
2021/01/05	5	53.24	3	53.30	53.10	2	2,399	0.08%
2020/12/31	1	53.70	25	53.65	53.80	-24	2,413	-0.99%
2020/12/30	5	53.70	18	53.63	53.40	-13	2,417	-0.54%
2020/12/25	11	53.38	5	53.10	53.20	6	2,503	0.24%
2020/12/24	5	53.10	18	53.07	53.00	-13	2,721	-0.48%
2020/12/23	18	52.87	5	52.80	52.80	13	2,826	0.46%
2020/12/22	5	52.50	20	53.18	52.40	-15	2,821	-0.53%
2020/12/21	17	51.18	0	0.00	52.00	17	2,824	0.60%
2020/12/18	15	52.90	1	53.10	52.10	14	2,896	0.48%
2020/12/17	2	53.20	0	0.00	52.90	2	2,906	0.07%
2020/12/16	0	0.00	1	52.40	52.60	-1	2,888	-0.03%
2020/12/15	4	51.30	5	51.10	50.90	-1	2,928	-0.03%
2020/12/14	0.2	52.10	1	52.20	52.10	-0.8	3,055	-0.03%
2020/12/10	10	52.40	10	52.66	52.00	0	3,077	0.00%
2020/12/09	5	53.74	0	0.00	53.60	5	3,033	0.16%
2020/12/08	1	53.90	0	0.00	54.00	1	3,029	0.03%
2020/12/07	2	53.40	0	0.00	53.80	2	3,020	0.07%
2020/12/04	8	53.24	0	0.00	53.20	8	3,079	0.26%
2020/12/03	5	54.00	3	53.93	53.80	2	3,101	0.06%
2020/12/02	22	55.20	3	54.73	54.80	19	3,198	0.59%
2020/12/01	9	55.16	1	55.30	55.40	8	3,251	0.25%
2020/11/30	16	56.31	1	56.70	56.30	15	3,454	0.43%
2020/11/27	4	54.58	3	54.67	54.60	1	3,381	0.03%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/25	4	54.00	2	54.60	54.10	2	3,438	0.06%
2020/11/24	2	54.05	9	54.02	53.90	-7	3,491	-0.20%
2020/11/23	1	54.50	0	0.00	54.60	1	3,505	0.03%
2020/11/20	1	53.70	0	0.00	53.80	1	3,561	0.03%
2020/11/19	3	53.57	2	54.50	53.50	1	3,719	0.03%
2020/11/18	3.5	53.57	2	54.60	53.60	1.5	3,768	0.04%
2020/11/17	4	54.00	1	54.00	53.70	3	3,827	0.08%
2020/11/16	1	53.50	0	0.00	53.70	1	4,020	0.02%
2020/11/12	1	54.10	0	0.00	53.90	1	4,411	0.02%
2020/11/11	1	53.50	0	0.00	54.00	1	4,475	0.02%
2020/11/10	3	54.87	0	0.00	54.30	3	4,548	0.07%
2020/11/09	8	55.21	0	0.00	55.40	8	4,603	0.17%
2020/11/06	0	0.00	10	57.30	56.20	-10	4,648	-0.22%
2020/11/04	1	56.50	0	0.00	58.20	1	4,822	0.02%
2020/11/03	1	58.10	0	0.00	57.50	1	4,943	0.02%
2020/10/30	1	59.40	0	0.00	58.50	1	5,278	0.02%
2020/10/28	2	59.65	1	59.70	59.80	1	5,837	0.02%
2020/10/27	2	60.70	0	0.00	60.70	2	5,965	0.03%
2020/10/26	1	61.50	0	0.00	61.50	1	6,063	0.02%
2020/10/20	1	62.80	0	0.00	63.20	1	6,218	0.02%
2020/10/16	3	62.50	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	4	64.98	64.50	-4	6,330	-0.06%
2020/10/08	1	62.40	0	0.00	62.60	1	6,343	0.02%
2020/10/06	1	63.60	2	63.80	63.30	-1	6,332	-0.02%
2020/09/29	7	62.74	7	62.07	61.00	0	6,342	0.00%
2020/09/28	0	0.00	14	63.79	63.70	-14	6,247	-0.22%
2020/09/25	2	60.65	11	60.77	59.70	-9	6,317	-0.14%
2020/09/23	3	64.00	9	63.73	62.50	-6	6,307	-0.10%
2020/09/21	2	62.35	0	0.00	62.30	2	6,258	0.03%
2020/09/18	2	63.20	3	64.50	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	3	63.73	63.10	-3	6,198	-0.05%
2020/09/14	0	0.00	1	60.50	60.70	-1	6,074	-0.02%
2020/09/11	1	59.60	1	60.50	59.30	0	6,085	0.00%
2020/09/10	0	0.00	4	60.60	60.40	-4	6,095	-0.07%
2020/09/09	0	0.00	1	59.00	61.10	-1	6,120	-0.02%
2020/09/08	2	60.60	1	60.10	60.10	1	6,064	0.02%
2020/09/07	10	61.46	5	61.64	59.40	5	6,045	0.08%
2020/09/04	8	64.20	0	0.00	64.00	8	5,928	0.13%
2020/09/03	18	66.48	18	66.34	65.80	0	5,879	0.00%
2020/09/02	4	62.68	6	62.38	63.00	-2	5,700	-0.04%
2020/09/01	7	62.37	3	62.57	61.70	4	5,711	0.07%
2020/08/31	4	63.08	2	63.00	62.80	2	5,677	0.04%
2020/08/28	8	61.86	8	62.16	63.20	0	5,652	0.00%
2020/08/27	2	61.75	0	0.00	62.00	2	5,639	0.04%
2020/08/26	15	62.69	7	62.76	62.50	8	5,637	0.14%
2020/08/25	18	63.09	11	63.37	64.00	7	5,611	0.12%
2020/08/24	4	61.35	4	61.18	60.70	0	5,509	0.00%
2020/08/21	6	60.77	11	60.84	60.60	-5	5,541	-0.09%
2020/08/20	10	61.92	15	60.45	59.00	-5	5,510	-0.09%
2020/08/19	15	65.29	11	65.29	65.50	4	5,434	0.07%
2020/08/18	22	64.75	22.2	64.07	63.10	-0.2	5,226	0.00%
2020/08/17	9	62.43	1	62.20	62.20	8	5,146	0.16%
2020/08/14	3	63.60	1.2	63.91	63.50	1.9	5,108	0.04%
2020/08/13	5	63.82	1	62.10	61.60	4	5,105	0.08%
2020/08/12	7	61.47	7	61.89	62.00	0	5,154	0.00%
2020/08/11	0	0.00	1	62.00	60.30	-1	5,213	-0.02%
2020/08/10	5	63.40	7	61.94	60.10	-2	5,196	-0.04%
2020/08/07	8	61.50	4	61.00	62.90	4	5,354	0.07%
2020/08/06	6	62.58	11	62.27	62.80	-5	5,333	-0.09%
2020/08/05	1	61.00	2	60.55	60.10	-1	5,261	-0.02%
2020/08/04	4	58.40	5	58.72	58.90	-1	5,531	-0.02%
2020/08/03	48	58.31	29.2	58.97	60.00	18.9	5,663	0.33%
2020/07/31	1	54.80	7	54.41	55.30	-6	5,404	-0.11%
2020/07/30	2	53.55	2	54.30	52.00	0	5,289	0.00%
2020/07/29	6	53.40	6	53.47	54.30	0	5,230	0.00%
2020/07/28	0	0.00	2	53.25	53.90	-2	5,176	-0.04%
2020/07/24	1	52.50	1	54.20	51.80	0	5,195	0.00%
2020/07/23	1	54.30	2	54.60	54.10	-1	5,195	-0.02%
2020/07/22	2	52.50	2	53.90	53.60	0	5,164	0.00%
2020/07/21	5	51.80	4	52.08	52.00	1	5,124	0.02%
2020/07/20	0	0.00	2	50.60	51.40	-2	5,104	-0.04%
2020/07/17	0	0.00	1	50.10	50.10	-1	5,108	-0.02%
2020/07/15	1	51.60	2	51.70	51.00	-1	5,084	-0.02%
2020/07/14	5	49.59	0	0.00	49.25	5	5,038	0.10%
2020/07/13	10	49.20	0	0.00	49.00	10	5,031	0.20%
2020/07/10	2	48.80	9	49.07	48.40	-7	5,048	-0.14%
2020/07/09	2	50.25	1	50.30	50.20	1	5,033	0.02%
2020/07/08	4	50.85	5	51.06	50.90	-1	5,027	-0.02%
2020/07/07	9	53.87	6	52.90	52.80	3	5,017	0.06%
2020/07/06	4	55.20	4	54.15	56.30	0	5,016	0.00%
2020/07/03	0	0.00	13	51.80	52.00	-13	4,914	-0.26%
2020/07/02	0	0.00	3	51.47	51.50	-3	4,903	-0.06%
2020/07/01	9	51.57	0	0.00	51.00	9	4,909	0.18%
2020/06/30	0	0.00	1	50.60	51.30	-1	4,942	-0.02%
2020/06/29	10	50.50	0	0.00	50.30	10	4,940	0.20%
2020/06/23	3	50.80	1	51.50	50.30	2	4,989	0.04%
2020/06/22	1	51.40	0	0.00	50.70	1	4,998	0.02%
2020/06/19	0	0.00	5	50.84	51.60	-5	5,025	-0.10%
2020/06/18	0	0.00	1	51.50	51.50	-1	5,024	-0.02%
2020/06/17	3	49.87	0	0.00	50.20	3	5,028	0.06%
2020/06/16	0	0.00	3	50.60	50.80	-3	5,064	-0.06%
2020/06/15	10	49.30	0	0.00	49.15	10	5,076	0.20%
2020/06/12	0	0.00	1	48.60	48.80	-1	5,072	-0.02%
2020/06/11	2	50.25	0	0.00	49.90	2	5,050	0.04%
2020/06/10	3	50.17	0	0.00	51.20	3	5,044	0.06%
2020/06/09	8	50.86	3	50.67	50.30	5	5,048	0.10%
2020/06/08	8	50.48	0.8	51.00	50.20	7.2	4,972	0.15%
2020/06/05	0	0.00	1	52.70	52.70	-1	4,900	-0.02%
2020/06/03	4	52.35	0	0.00	52.40	4	4,887	0.08%
2020/06/02	2	53.10	0	0.00	53.10	2	4,841	0.04%
2020/06/01	23	53.36	4	53.48	52.50	19	4,793	0.40%
2020/05/29	4	53.35	3	53.17	53.60	1	4,727	0.02%
2020/05/28	1	56.70	2	54.25	53.90	-1	4,680	-0.02%
2020/05/27	1	55.10	1	55.50	53.60	0	4,567	0.00%
2020/05/26	1	53.80	2	54.30	54.50	-1	4,522	-0.02%
2020/05/25	0	0.00	1	52.80	53.50	-1	4,417	-0.02%
2020/05/22	10	53.00	16	52.51	51.40	-6	4,350	-0.14%
2020/05/21	1	51.50	0	0.00	52.00	1	4,312	0.02%
2020/05/20	3	51.50	0	0.00	52.40	3	4,264	0.07%
2020/05/19	0	0.00	15	52.03	53.00	-15	4,157	-0.36%
2020/05/18	6	51.05	2	50.10	51.10	4	4,019	0.10%
2020/05/15	14	50.94	6	51.00	49.50	8	3,862	0.21%
2020/05/14	5	50.40	7	50.46	49.20	-2	3,760	-0.05%
2020/05/13	1	48.95	2	49.23	49.55	-1	3,537	-0.03%
2020/05/12	1	47.50	4	48.39	49.50	-3	3,465	-0.09%
2020/05/11	8	48.19	13	48.23	48.00	-5	3,351	-0.15%
2020/05/08	12	44.42	15	45.27	45.80	-3	2,916	-0.10%
2020/05/06	15	39.94	5	39.62	39.60	10	2,516	0.40%
2020/05/05	1	40.00	1	39.75	39.85	0	2,508	0.00%
2020/04/30	1	39.15	0	0.00	39.20	1	2,467	0.04%
2020/04/29	4	39.76	10	40.20	39.20	-6	2,505	-0.24%
2020/04/28	0	0.00	25	38.93	39.00	-25	2,471	-1.01%
2020/04/27	1	38.05	2	38.65	38.65	-1	2,479	-0.04%
2020/04/24	31	38.08	1	38.10	37.90	30	2,474	1.21%
2020/04/23	5	37.40	2	37.55	37.55	3	2,469	0.12%
2020/04/21	3	37.60	0	0.00	36.45	3	2,483	0.12%
2020/04/17	1	37.55	1	38.35	37.70	0	2,524	0.00%
2020/04/15	2	37.70	0	0.00	37.50	2	2,582	0.08%
2020/04/14	0	0.00	10	37.80	37.80	-10	2,611	-0.38%
2020/04/13	1	36.95	0	0.00	36.95	1	2,640	0.04%
2020/04/10	12	36.84	0	0.00	36.75	12	2,724	0.44%
2020/04/08	0	0.00	12	35.03	35.70	-12	2,758	-0.44%
2020/04/01	13	31.63	0	0.00	31.60	13	3,169	0.41%
2020/03/30	0	0.00	2	30.08	30.90	-2	3,143	-0.06%
2020/03/27	2	30.80	5	31.14	30.45	-3	3,144	-0.10%
2020/03/26	2	29.30	0	0.00	29.90	2	3,114	0.06%
2020/03/25	3	30.15	0	0.00	30.00	3	3,177	0.09%
2020/03/23	2	28.23	0	0.00	27.65	2	3,177	0.06%
2020/03/20	1	30.85	0	0.00	29.30	1	3,268	0.03%
2020/03/19	0	0.00	4	29.90	29.30	-4	3,256	-0.12%
2020/03/17	0	0.00	2	32.80	33.00	-2	3,382	-0.06%
2020/03/16	0	0.00	1	33.65	33.10	-1	3,416	-0.03%
2020/03/13	2	32.03	1	32.00	32.90	1	3,534	0.03%
2020/03/06	1	40.00	1	39.80	39.70	0	3,962	0.00%
2020/03/03	0	0.00	1	41.20	41.40	-1	4,094	-0.02%
2020/02/20	1	41.30	0	0.00	40.80	1	4,429	0.02%
2020/02/19	0	0.00	1	41.00	40.90	-1	4,473	-0.02%
2020/02/18	0	0.00	1	41.20	40.90	-1	4,619	-0.02%
2020/02/14	2	41.30	0	0.00	41.25	2	4,802	0.04%
2020/02/11	0	0.00	10	41.90	41.70	-10	5,179	-0.19%
2020/02/10	1	41.95	0	0.00	41.60	1	5,332	0.02%
2020/02/07	0	0.00	2	42.10	41.65	-2	5,733	-0.03%
2020/02/06	10	43.15	0	0.00	43.10	10	6,520	0.15%
2020/01/30	2	43.85	4	44.30	43.10	-2	6,825	-0.03%
2020/01/17	1	46.15	0	0.00	45.90	1	6,900	0.01%
2020/01/16	0	0.00	4	45.44	46.00	-4	6,901	-0.06%
2020/01/14	0	0.00	1	45.75	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	0.2	45.25	45.25	-0.2	6,986	0.00%
2020/01/10	0	0.00	6	43.92	44.70	-6	7,025	-0.09%
2020/01/07	2	42.90	0	0.00	42.60	2	6,929	0.03%
2020/01/06	3	43.97	9	43.96	42.90	-6	6,900	-0.09%
2020/01/02	1	46.50	1	46.80	46.75	0	6,798	0.00%
2019/12/31	2	47.70	2	47.10	47.35	0	6,846	0.00%
2019/12/30	7	48.11	3.5	48.10	48.20	3.5	6,774	0.05%
2019/12/27	0	0.00	1	45.00	45.25	-1	6,496	-0.02%
2019/12/23	2	44.90	0	0.00	44.55	2	6,546	0.03%
2019/12/20	11	45.45	18	45.29	44.45	-7	6,597	-0.11%
2019/12/19	2	44.78	0	0.00	45.10	2	6,533	0.03%
2019/12/18	2	44.80	0	0.00	44.35	2	6,542	0.03%
2019/12/17	2	44.90	3	45.08	44.70	-1	6,609	-0.02%
2019/12/16	0	0.00	5	44.60	44.45	-5	6,544	-0.08%
2019/12/13	0.5	43.70	0	0.00	43.65	0.5	6,497	0.01%
2019/12/12	0	0.00	18	44.16	45.00	-18	6,451	-0.28%
2019/12/11	3	43.95	1	43.80	43.95	2	6,394	0.03%
2019/12/10	1	44.20	2	44.65	44.20	-1	6,374	-0.02%
2019/12/09	21	44.39	16	44.43	45.55	5	6,283	0.08%
2019/12/06	1	43.20	18	43.86	43.20	-17	6,124	-0.28%
2019/12/04	0	0.00	10	42.85	42.80	-10	5,925	-0.17%
2019/12/03	0	0.00	10	43.25	43.50	-10	5,931	-0.17%
2019/12/02	0	0.00	2	42.23	41.70	-2	5,887	-0.03%
2019/11/29	15	42.75	3	42.65	42.65	12	5,860	0.20%
2019/11/27	5	43.60	0	0.00	43.35	5	5,937	0.08%
2019/11/26	7	43.66	0	0.00	43.95	7	5,982	0.12%
2019/11/25	3	43.95	7	43.96	43.80	-4	6,024	-0.07%
2019/11/22	8	42.95	3	43.00	43.05	5	5,904	0.08%
2019/11/21	0	0.00	3	42.48	42.75	-3	5,881	-0.05%
2019/11/19	1	41.70	1	41.85	41.85	0	6,173	0.00%
2019/11/18	0	0.00	3	42.50	42.45	-3	6,377	-0.05%
2019/11/15	10	43.13	0	0.00	42.50	10	6,449	0.16%
2019/11/14	0	0.00	6	42.60	42.65	-6	6,527	-0.09%
2019/11/13	12	41.45	5	41.34	41.60	7	6,578	0.11%
2019/11/12	0	0.00	1	41.15	41.50	-1	6,679	-0.01%
2019/11/11	22	41.74	35	41.73	40.80	-13	6,863	-0.19%
2019/11/08	10	43.75	25	42.62	44.10	-15	6,978	-0.21%
2019/11/07	6	43.18	6	43.78	42.90	0	7,406	0.00%
2019/11/06	46	43.78	33	44.77	43.30	13	7,756	0.17%
2019/11/05	38	42.46	25	43.20	44.05	13	7,513	0.17%
2019/11/04	0	0.00	44	39.43	41.05	-44	6,716	-0.66%
2019/11/01	6	37.38	0	0.00	37.35	6	6,441	0.09%
2019/10/29	5	38.00	1	38.60	38.10	4	6,552	0.06%
2019/10/28	18	38.80	0	0.00	38.75	18	6,532	0.28%
2019/10/25	3	39.78	0	0.00	39.20	3	6,523	0.05%
2019/10/24	1	39.35	3	39.30	39.35	-2	6,450	-0.03%
2019/10/23	7	38.88	3	39.30	38.60	4	6,442	0.06%
2019/10/22	0	0.00	11	38.56	38.95	-11	6,487	-0.17%
2019/10/21	1	39.00	2	38.90	38.80	-1	6,538	-0.02%
2019/10/18	7	38.10	0	0.00	38.40	7	6,464	0.11%
2019/10/15	1	36.80	0	0.00	36.90	1	6,461	0.02%
2019/10/08	6	38.20	0	0.00	37.60	6	6,393	0.09%
2019/10/07	0	0.00	6	37.70	38.65	-6	6,324	-0.09%
2019/10/04	3	36.90	3	36.50	36.65	0	6,187	0.00%
2019/10/03	0	0.00	4	37.30	37.60	-4	6,099	-0.07%
2019/10/01	2	36.85	0	0.00	37.50	2	6,093	0.03%
2019/09/27	7	37.57	2	37.85	37.70	5	6,045	0.08%
2019/09/26	1	39.80	0	0.00	39.15	1	5,980	0.02%
2019/09/25	5	40.19	0	0.00	39.75	5	5,960	0.08%
2019/09/23	3	39.90	0	0.00	39.70	3	5,875	0.05%
2019/09/20	1	39.95	2	40.03	40.20	-1	5,815	-0.02%
2019/09/19	1	39.40	7	39.49	39.70	-6	5,713	-0.11%
2019/09/18	1	38.70	5	38.85	38.60	-4	5,654	-0.07%
2019/09/17	6	39.25	5	38.80	38.75	1	5,646	0.02%
2019/09/16	11	38.56	0	0.00	39.05	11	5,621	0.20%
2019/09/11	6	37.77	0	0.00	37.60	6	5,545	0.11%
2019/09/10	0	0.00	4	38.89	38.30	-4	5,472	-0.07%
2019/09/09	2	39.05	7	39.16	38.75	-5	5,429	-0.09%
2019/09/06	1	38.75	1	38.60	38.65	0	5,360	0.00%
2019/09/05	0	0.00	1	39.00	38.70	-1	5,331	-0.02%
2019/09/04	1	38.25	0	0.00	38.65	1	5,283	0.02%
2019/09/03	1	38.45	0	0.00	38.05	1	5,259	0.02%
2019/09/02	1	37.85	0	0.00	38.00	1	5,235	0.02%
2019/08/30	7	38.69	0	0.00	38.00	7	5,193	0.13%
2019/08/29	1	38.20	5	38.10	38.45	-4	5,041	-0.08%
2019/08/28	1	38.10	0	0.00	38.50	1	4,961	0.02%
2019/08/26	17	37.82	0	0.00	37.65	17	4,812	0.35%
2019/08/23	1	39.30	1	39.30	39.50	0	4,725	0.00%
2019/08/22	26	41.28	15	41.82	40.35	11	4,597	0.24%
2019/08/21	7	40.70	1	40.10	41.50	6	4,352	0.14%
2019/08/20	0	0.00	12	39.04	38.70	-12	4,111	-0.29%
2019/08/19	11	40.13	10	40.21	39.30	1	4,024	0.02%
2019/08/16	8	39.03	5	38.94	38.80	3	3,812	0.08%
2019/08/15	8	39.81	8	40.10	39.30	0	3,673	0.00%
2019/08/14	23	41.28	20.5	41.48	41.10	2.5	3,505	0.07%
2019/08/13	60	41.74	62	41.49	41.75	-2	3,241	-0.06%
2019/08/12	52	42.59	50.2	41.63	42.70	1.8	2,930	0.06%
2019/08/08	36.5	37.79	38	37.77	39.30	-1.5	2,351	-0.06%
2019/08/07	11	35.68	3	35.50	35.75	8	1,848	0.43%
2019/08/05	1	33.20	0	0.00	32.95	1	1,691	0.06%
2019/08/02	1	34.55	0	0.00	33.80	1	1,692	0.06%
2019/08/01	0	0.00	1	35.25	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	1	35.00	35.25	-1	1,583	-0.06%
2019/07/30	1	34.00	0	0.00	33.70	1	1,539	0.06%
2019/07/29	1	33.65	0	0.00	33.70	1	1,525	0.07%
2019/07/25	0	0.00	2	35.00	35.30	-2	1,480	-0.14%
2019/07/24	2	34.95	17	35.01	35.05	-15	1,462	-1.03%
2019/07/22	0	0.00	1	33.05	33.20	-1	1,314	-0.08%
2019/07/19	2	32.73	0	0.00	32.90	2	1,310	0.15%
2019/07/18	11	33.24	1	33.20	32.60	10	1,302	0.77%
2019/07/15	1	31.20	0	0.00	31.25	1	1,342	0.07%
2019/07/11	0	0.00	2	31.45	31.45	-2	1,532	-0.13%
2019/07/08	10	32.00	3	31.95	32.00	7	1,815	0.39%
2019/07/05	3	31.97	14	31.91	31.90	-11	1,815	-0.61%
2019/07/04	0	0.00	9	33.60	33.65	-9	1,809	-0.50%
2019/07/03	0	0.00	3	33.75	33.55	-3	1,790	-0.17%
2019/07/02	2	33.80	0	0.00	33.95	2	1,808	0.11%
2019/07/01	1	33.60	1	33.90	33.90	0	1,803	0.00%
2019/06/27	10	32.86	1	32.90	32.85	9	1,834	0.49%
2019/06/20	0	0.00	7	32.60	32.70	-7	1,925	-0.36%
2019/06/19	7	32.15	1	32.30	32.15	6	1,931	0.31%
2019/06/17	0	0.00	2	32.00	31.95	-2	1,952	-0.10%
2019/06/11	3	32.17	0	0.00	32.20	3	2,071	0.14%
2019/06/10	0	0.00	2	31.95	32.00	-2	2,079	-0.10%
2019/06/05	2	31.45	0	0.00	31.45	2	2,101	0.10%
2019/06/04	0	0.00	3	31.40	31.30	-3	2,114	-0.14%
2019/05/31	0	0.00	5	31.05	31.45	-5	2,220	-0.23%
2019/05/29	0	0.00	7	30.26	30.50	-7	2,255	-0.31%
2019/05/28	1	30.10	0	0.00	30.55	1	2,283	0.04%
2019/05/27	8	29.44	0	0.00	29.60	8	2,277	0.35%
2019/05/24	1	29.00	0	0.00	29.05	1	2,280	0.04%
2019/05/22	10	31.20	0	0.00	30.45	10	2,272	0.44%
2019/05/21	6	30.85	3	31.10	30.50	3	2,261	0.13%
2019/05/16	1	31.20	0	0.00	31.05	1	2,284	0.04%
2019/05/10	0	0.00	1	33.70	33.40	-1	2,351	-0.04%
2019/05/09	0	0.00	16	35.61	34.80	-16	2,330	-0.69%
2019/05/08	3	35.73	0	0.00	35.80	3	2,314	0.13%
2019/05/06	6	36.15	0	0.00	36.15	6	2,309	0.26%
2019/04/29	1	36.70	0	0.00	36.20	1	2,297	0.04%
2019/04/26	0	0.00	10	37.05	37.10	-10	2,277	-0.44%
2019/04/24	0	0.00	1	38.25	37.85	-1	2,285	-0.04%
2019/04/23	11	38.25	0	0.00	38.15	11	2,274	0.48%
2019/04/19	10	38.15	0	0.00	38.20	10	2,243	0.45%
2019/04/18	1	37.95	2	37.85	37.55	-1	2,146	-0.05%
2019/04/17	3	38.72	2	39.23	38.50	1	2,105	0.05%
2019/04/16	3	38.28	5	38.70	38.45	-2	1,992	-0.10%
2019/04/15	5	36.50	10	38.57	39.15	-5	1,931	-0.26%
2019/04/11	0	0.00	6	36.08	35.85	-6	1,734	-0.35%
2019/04/10	9	36.14	0	0.00	36.05	9	1,730	0.52%
2019/04/09	6	36.05	0	0.00	36.00	6	1,715	0.35%
2019/03/28	1	35.90	1	36.05	35.70	0	1,726	0.00%
2019/03/27	0	0.00	2	36.50	36.40	-2	1,726	-0.12%
2019/03/25	0	0.00	5	36.65	36.75	-5	1,734	-0.29%
2019/03/15	1	37.30	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/13	6	38.59	0	0.00	38.50	6	1,933	0.31%
2019/03/11	2	38.50	0	0.00	38.70	2	2,083	0.10%
2019/03/07	2	40.25	10	39.68	39.60	-8	2,160	-0.37%
2019/03/06	3	40.90	14	40.96	40.75	-11	2,195	-0.50%
2019/03/05	1	39.70	1	40.00	39.90	0	2,215	0.00%
2019/03/04	0	0.00	1	38.80	39.75	-1	2,332	-0.04%
2019/02/26	2	38.93	0	0.00	38.85	2	2,293	0.09%
2019/02/22	10	39.85	0	0.00	39.60	10	2,318	0.43%
2019/02/21	0	0.00	11	39.95	40.35	-11	2,306	-0.48%
2019/02/20	1	40.00	0	0.00	39.70	1	2,283	0.04%
2019/02/18	0	0.00	5	39.35	39.65	-5	2,250	-0.22%
2019/02/14	10	39.00	0	0.00	39.15	10	2,210	0.45%
2019/02/13	2	39.65	0	0.00	39.50	2	2,184	0.09%
2019/02/12	1	40.05	0	0.00	40.05	1	2,166	0.05%
2019/02/11	3	39.20	0	0.00	39.25	3	2,133	0.14%
2019/01/29	0	0.00	1	38.00	37.55	-1	2,071	-0.05%
2019/01/25	0	0.00	10	38.65	38.40	-10	2,078	-0.48%
2019/01/21	0	0.00	5	38.20	38.15	-5	2,051	-0.24%
2019/01/18	10	38.00	5	38.00	38.00	5	2,051	0.24%
2019/01/11	10	37.85	10	38.00	37.40	0	2,037	0.00%
2019/01/08	1	37.15	0	0.00	37.05	1	2,001	0.05%
2019/01/07	1	36.45	3	36.25	36.45	-2	1,985	-0.10%
2019/01/04	3	35.60	0	0.00	35.35	3	1,980	0.15%
2018/12/27	0	0.00	1	37.60	37.35	-1	2,068	-0.05%
2018/12/26	0	0.00	6	38.43	36.80	-6	2,078	-0.29%
2018/12/25	3	38.72	1	39.00	38.15	2	2,068	0.10%
2018/12/24	1	38.20	1	38.40	38.35	0	2,046	0.00%
2018/12/21	1	36.55	0	0.00	37.05	1	2,037	0.05%
2018/12/19	14	38.48	1	38.95	37.60	13	2,035	0.64%
2018/12/18	0	0.00	10	39.27	39.15	-10	2,005	-0.50%
2018/12/17	11	40.79	4	40.76	40.50	7	1,999	0.35%
2018/12/13	2	39.90	0	0.00	39.50	2	1,936	0.10%
2018/12/11	0	0.00	3	39.60	40.00	-3	1,941	-0.15%
2018/12/10	11	40.14	2	40.30	39.15	9	1,986	0.45%
2018/12/07	1	40.45	10	40.30	41.00	-9	1,952	-0.46%
2018/12/05	16	41.54	5	41.10	41.40	11	1,870	0.59%
2018/12/04	4	41.21	5	40.50	41.40	-1	1,835	-0.05%
2018/12/03	0	0.00	2	40.50	40.95	-2	1,856	-0.11%
2018/11/30	0	0.00	5	38.70	38.70	-5	1,851	-0.27%
2018/11/29	25	39.32	23	39.51	39.20	2	1,870	0.11%
2018/11/28	23	37.98	0	0.00	38.00	23	1,890	1.22%
2018/11/27	1	37.80	4	36.79	37.80	-3	1,944	-0.15%
2018/11/26	0	0.00	7	35.77	35.80	-7	2,055	-0.34%
2018/11/23	3	35.17	0	0.00	35.00	3	2,208	0.14%
2018/11/22	9	35.29	5	35.76	34.60	4	2,359	0.17%
2018/11/21	1	34.50	1	34.20	34.45	0	2,422	0.00%
2018/11/20	3	34.37	1	34.45	34.25	2	2,414	0.08%
2018/11/19	0	0.00	2	35.05	34.90	-2	2,422	-0.08%
2018/11/15	1	34.05	1	34.50	34.05	0	2,524	0.00%
2018/11/13	4	33.20	5	33.77	34.00	-1	2,558	-0.04%
2018/11/12	0	0.00	1	34.65	34.20	-1	2,570	-0.04%
2018/11/09	9	34.16	1	34.10	34.10	8	2,579	0.31%
2018/11/05	0	0.00	1	35.20	35.20	-1	2,599	-0.04%
2018/11/02	1	36.60	0	0.00	36.60	1	2,597	0.04%
2018/10/24	0	0.00	1	35.00	34.30	-1	2,631	-0.04%
2018/10/17	0	0.00	5	36.71	36.55	-5	2,761	-0.18%
2018/10/16	2	36.10	4	36.43	35.95	-2	2,769	-0.07%
2018/10/15	7	35.94	0	0.00	36.10	7	2,825	0.25%
2018/10/09	1	39.00	1	39.50	39.00	0	3,019	0.00%
2018/10/02	1	45.00	1	45.45	45.00	0	3,024	0.00%
2018/10/01	1	44.20	0	0.00	45.00	1	2,999	0.03%
2018/09/25	0	0.00	4	43.50	43.30	-4	3,023	-0.13%
2018/09/21	0	0.00	1	43.10	43.85	-1	3,078	-0.03%
2018/09/14	1	44.50	0	0.00	44.40	1	3,207	0.03%
2018/09/13	2	45.80	0	0.00	45.35	2	3,145	0.06%
2018/09/10	0	0.00	0.4	44.10	44.05	-0.4	3,236	-0.01%
2018/09/07	1	47.50	0	0.00	45.25	1	3,224	0.03%
2018/09/06	0	0.00	3	48.73	49.15	-3	3,176	-0.09%
2018/09/04	2	48.90	3	49.15	49.00	-1	3,106	-0.03%
2018/09/03	2	49.15	2	50.65	48.80	0	3,051	0.00%
2018/08/31	3	49.65	7	48.84	50.30	-4	2,962	-0.14%
2018/08/30	2	47.15	35	47.48	47.60	-33	2,741	-1.20%
2018/08/29	3	46.63	5	46.20	47.20	-2	2,671	-0.07%
2018/08/28	33	45.21	0	0.00	44.60	33	2,691	1.23%
2018/08/24	0	0.00	2	44.05	43.50	-2	2,677	-0.07%
2018/08/22	0	0.00	1	44.50	44.50	-1	2,667	-0.04%
2018/08/20	1	42.85	0	0.00	44.05	1	2,574	0.04%
2018/08/17	0	0.00	1	42.65	42.95	-1	2,562	-0.04%
2018/08/14	1	42.40	3	42.25	42.10	-2	2,624	-0.08%
2018/08/10	2	43.90	0	0.00	43.45	2	2,620	0.08%
2018/07/30	0	0.00	4	43.68	42.70	-4	2,714	-0.15%
2018/07/25	4	44.60	0	0.00	44.05	4	2,686	0.15%
2018/07/20	0	0.00	1	44.50	43.70	-1	2,688	-0.04%
2018/07/19	5	45.77	0	0.00	44.80	5	2,662	0.19%
2018/07/18	2	45.50	1	45.80	46.45	1	2,624	0.04%
2018/07/11	5	44.50	5	44.40	43.65	0	2,692	0.00%
2018/07/10	0	0.00	2	42.75	42.90	-2	2,662	-0.08%
2018/07/09	2	41.00	0	0.00	40.75	2	2,641	0.08%
2018/07/03	0	0.00	1	44.80	43.50	-1	2,613	-0.04%
2018/06/29	15	45.23	15	44.90	43.20	0	2,553	0.00%
2018/06/28	0	0.00	15	43.13	44.15	-15	2,405	-0.62%
2018/06/19	15	44.97	0	0.00	44.55	15	2,338	0.64%
2018/06/15	0	0.00	6	44.10	44.90	-6	2,266	-0.26%
2018/06/14	1	44.35	5	43.85	43.80	-4	2,220	-0.18%
2018/06/13	6	44.70	6	45.55	44.85	0	2,199	0.00%
2018/06/12	4	44.20	1	44.20	44.10	3	2,191	0.14%
2018/06/11	4	45.06	0	0.00	44.80	4	2,200	0.18%
2018/06/08	0	0.00	1	47.00	46.00	-1	2,233	-0.04%
2018/06/06	0	0.00	12	47.09	46.90	-12	2,247	-0.53%
2018/06/05	1	46.20	39	46.43	47.35	-38	2,178	-1.74%
2018/06/04	0	0.00	3	42.58	43.75	-3	2,015	-0.15%
2018/05/30	2	39.05	0	0.00	39.05	2	2,053	0.10%
2018/05/29	1	40.70	0	0.00	39.80	1	2,074	0.05%
2018/05/24	7	39.93	0	0.00	40.00	7	2,092	0.33%
2018/05/23	4	39.70	0	0.00	39.85	4	2,111	0.19%
2018/05/22	0	0.00	10	39.65	39.10	-10	2,087	-0.48%
2018/05/18	10	39.71	0	0.00	39.05	10	2,097	0.48%
2018/05/17	0	0.00	1	39.60	39.55	-1	2,136	-0.05%
2018/05/14	13	41.02	1	41.25	40.75	12	2,261	0.53%
2018/05/07	0	0.00	1	38.50	39.10	-1	2,314	-0.04%
2018/05/03	0	0.00	3	37.80	38.25	-3	2,464	-0.12%
2018/05/02	0	0.00	1	37.40	37.25	-1	2,633	-0.04%
2018/04/30	1	36.30	0	0.00	36.40	1	2,711	0.04%
2018/04/27	0	0.00	3	36.30	37.35	-3	2,715	-0.11%
2018/04/26	12	36.18	0	0.00	35.80	12	2,752	0.44%
2018/04/25	0	0.00	2	36.80	36.80	-2	2,770	-0.07%
2018/04/23	0	0.00	28	38.57	38.05	-28	2,763	-1.01%
2018/04/20	1	38.65	1	40.10	38.45	0	2,746	0.00%
2018/04/19	7	39.67	0	0.00	39.25	7	2,672	0.26%
2018/04/18	2	40.35	70	40.53	40.15	-68	2,627	-2.59%
2018/04/17	2	42.00	0	0.00	41.35	2	2,613	0.08%
2018/04/16	4	44.18	0	0.00	43.95	4	2,577	0.16%
2018/04/13	13	44.99	0	0.00	45.10	13	2,570	0.51%
2018/04/12	1	45.00	1	44.95	45.15	0	2,570	0.00%
2018/04/11	0	0.00	2	45.33	44.55	-2	2,598	-0.08%
2018/04/03	4	44.58	0	0.00	44.70	4	2,697	0.15%
2018/04/02	5	43.22	13	43.71	45.35	-8	2,710	-0.30%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/30	1	45.15	0	0.00	44.90	1	2,668	0.04%
2018/03/29	1	45.05	10	45.05	45.05	-9	2,673	-0.34%
2018/03/27	0.2	46.25	0	0.00	46.05	0.2	2,662	0.01%
2018/03/26	0	0.00	2	45.75	45.40	-2	2,659	-0.08%
2018/03/23	3	46.03	0	0.00	45.50	3	2,650	0.11%
2018/03/21	0.2	48.80	1	48.75	48.70	-0.9	2,644	-0.03%
2018/03/20	1	48.25	0	0.00	48.10	1	2,674	0.04%
2018/03/19	2	49.20	1	49.35	49.25	1	2,712	0.04%
2018/03/16	1	48.35	3	48.90	48.75	-2	2,730	-0.07%
2018/03/14	14	47.91	4	48.25	47.80	10	2,775	0.36%
2018/03/13	8	48.95	2	49.05	48.90	6	2,767	0.22%
2018/03/09	70	51.10	0	0.00	50.80	70	2,765	2.53%
2018/03/06	0	0.00	40	51.70	51.70	-40	2,892	-1.38%
2018/03/05	40	53.60	2	51.90	52.80	38	2,915	1.30%
2018/03/02	0	0.00	25	50.96	51.70	-25	2,877	-0.87%
2018/03/01	0	0.00	2	52.10	51.80	-2	2,861	-0.07%
2018/02/27	0	0.00	2	52.50	50.80	-2	2,903	-0.07%
2018/02/22	2.2	51.70	0	0.00	51.50	2.2	2,953	0.07%
2018/02/12	2	50.50	0	0.00	50.50	2	2,944	0.07%
2018/02/09	0	0.00	1	50.90	50.70	-1	2,946	-0.03%
2018/02/07	0	0.00	1	51.20	51.00	-1	2,883	-0.03%
2018/02/06	4	49.99	2	49.18	49.65	2	2,897	0.07%
2018/02/05	7	53.17	0	0.00	52.70	7	2,870	0.24%
2018/02/02	0	0.00	1	56.50	56.00	-1	2,889	-0.03%
2018/01/31	11	58.80	5.2	57.78	59.50	5.8	2,934	0.20%
2018/01/30	8	57.50	0	0.00	57.50	8	2,937	0.27%
2018/01/29	13	57.12	3	58.27	58.50	10	2,999	0.33%
2018/01/26	1	59.80	2	60.10	57.00	-1	2,955	-0.03%
2018/01/25	4	59.00	4	60.53	58.90	0	2,847	0.00%
2018/01/24	4	55.10	3	54.80	55.90	1	2,779	0.04%
2018/01/23	1	54.00	0	0.00	53.10	1	2,776	0.04%
2018/01/22	0	0.00	2	54.15	54.00	-2	2,811	-0.07%
2018/01/19	0	0.00	1	53.20	53.10	-1	2,819	-0.04%
2018/01/18	0	0.00	2	52.05	51.20	-2	2,825	-0.07%
2018/01/17	0	0.00	1	52.60	51.90	-1	2,844	-0.04%
2018/01/12	3	50.00	0	0.00	49.80	3	3,160	0.09%
2018/01/04	1	52.80	2	54.10	54.00	-1	3,698	-0.03%
2018/01/02	0.2	50.40	0	0.00	50.30	0.2	3,843	0.01%