光群雷 (2461)-玉山-景美券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	25.45	24.85	-2	1,381	-0.14%
2024/04/19	0	23.60	0	0.00	23.25	0	1,318	0.00%
2024/04/15	0	0.00	2	24.85	24.65	-2	1,408	-0.14%
2024/04/09	0	0.00	0.1	25.15	24.80	-0.1	1,329	-0.01%
2024/04/08	0	0.00	3	24.75	25.00	-3	1,290	-0.23%
2024/04/01	2	23.15	0	0.00	23.10	2	1,204	0.17%
2024/03/28	0	0.00	3	23.25	23.25	-3	1,157	-0.26%
2024/03/21	4	24.24	3	24.50	24.10	1	1,047	0.10%
2024/03/20	3	23.55	0	0.00	23.90	3	1,002	0.30%
2024/03/13	1	23.00	0	0.00	22.70	1	970	0.10%
2024/03/08	1	22.30	0	0.00	22.40	1	981	0.10%
2024/03/06	0	0.00	1	22.70	22.75	-1	984	-0.10%
2024/02/26	1	23.60	0	0.00	23.40	1	979	0.10%
2024/02/23	0	0.00	1	23.65	23.60	-1	982	-0.10%
2024/02/22	2	24.25	0	0.00	23.75	2	1,011	0.20%
2024/02/16	0	23.75	7	23.50	23.50	-7	1,077	-0.65%
2024/02/15	1	23.40	0	0.00	23.40	1	1,071	0.09%
2024/02/01	1	24.45	2	24.30	24.05	-1	1,041	-0.10%
2024/01/31	9.1	24.76	0	0.00	24.65	9.1	1,024	0.89%
2024/01/25	0	0.00	1	24.75	24.30	-1	955	-0.10%
2024/01/08	15	23.05	0	0.00	22.95	15	731	2.05%
2024/01/05	10	22.65	0	0.00	22.85	10	727	1.37%
2024/01/04	0	0.00	2	22.85	22.80	-2	726	-0.28%
2023/12/28	0	0.00	2.2	22.80	22.80	-2.2	723	-0.31%
2023/12/27	0	0.00	1	22.90	22.95	-1	723	-0.14%
2023/12/26	2	22.80	0	0.00	22.80	2	726	0.28%
2023/12/05	1	23.50	4	23.65	23.40	-3	714	-0.42%
2023/11/28	0	0.00	2	25.15	24.55	-2	673	-0.30%
2023/11/27	0	0.00	1	25.15	25.00	-1	670	-0.15%
2023/11/24	0	0.00	1	25.60	25.45	-1	666	-0.15%
2023/11/15	0	0.00	5	24.35	24.55	-5	602	-0.83%
2023/10/20	1	22.05	0	0.00	22.20	1	1,551	0.06%
2023/09/06	0	0.00	2	23.70	23.50	-2	3,402	-0.06%
2023/09/05	0	0.00	2	23.80	23.70	-2	3,423	-0.06%
2023/09/04	0	0.00	4	23.35	23.70	-4	3,458	-0.12%
2023/08/29	0	0.00	1	22.80	22.90	-1	3,901	-0.03%
2023/08/25	0	0.00	31	22.75	22.70	-31	3,923	-0.79%
2023/08/24	0	0.00	15	22.72	22.65	-15	3,914	-0.38%
2023/08/18	1	22.90	0	0.00	22.90	1	3,886	0.03%
2023/08/11	2	24.15	0	0.00	23.85	2	3,825	0.05%
2023/08/09	14	25.11	6	25.30	25.35	8	3,787	0.21%
2023/08/08	3	26.10	8	26.36	26.20	-5	3,734	-0.13%
2023/08/07	5	26.56	0	0.00	26.70	5	3,711	0.13%
2023/08/02	3	26.25	13	26.59	25.65	-10	3,631	-0.28%
2023/08/01	0	0.00	2	26.68	26.75	-2	3,576	-0.06%
2023/07/31	0	0.00	2	26.45	26.45	-2	3,528	-0.06%
2023/07/28	15	26.10	5	26.00	26.00	10	3,446	0.29%
2023/07/27	1	26.65	13	26.51	26.25	-12	3,412	-0.35%
2023/07/26	1	26.70	0	0.00	26.25	1	3,357	0.03%
2023/07/25	46	27.08	11	27.12	27.15	35	3,318	1.05%
2023/07/24	66	28.04	5	27.78	27.15	61	3,148	1.94%
2023/07/21	16	25.68	30	26.49	27.00	-14	2,526	-0.55%
2023/07/20	20	24.93	8	25.25	24.55	12	2,182	0.55%
2023/07/19	22	24.60	16	24.53	24.85	6	1,941	0.31%
2023/07/04	0	0.00	11	22.10	21.95	-11	1,560	-0.71%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/16	13	24.03	0	0.00	23.95	13	1,695	0.77%
2023/06/14	0	0.00	2	24.00	23.95	-2	1,650	-0.12%
2023/06/13	3	23.77	0	0.00	23.85	3	1,638	0.18%
2023/06/09	2	24.63	1	24.60	24.60	1	1,584	0.06%
2023/06/07	1	24.00	0	0.00	24.25	1	1,522	0.07%
2023/06/06	14	24.59	10	25.10	24.75	4	1,442	0.28%
2023/06/05	0	0.00	20	23.70	23.65	-20	1,074	-1.86%
2023/05/11	0	0.00	7	22.10	22.20	-7	1,004	-0.70%
2023/05/09	10	22.95	0	0.00	22.60	10	980	1.02%
2023/05/04	9	23.55	0	0.00	23.50	9	942	0.95%
2023/05/02	11	23.75	0	0.00	23.15	11	907	1.21%
2023/04/26	7	22.75	10	22.70	22.75	-3	779	-0.38%
2023/04/20	0	0.00	2	22.80	22.40	-2	729	-0.27%
2023/04/19	0	0.00	1	23.00	22.75	-1	721	-0.14%
2023/04/17	10	22.60	0	0.00	22.65	10	701	1.43%
2023/03/30	4	22.18	2	22.33	22.05	2	602	0.33%
2023/03/29	8	22.69	8	22.50	22.35	0	587	0.00%
2023/03/27	0	0.00	2	22.35	21.80	-2	518	-0.39%
2023/03/24	1	22.30	1	22.30	22.30	0	405	0.00%
2023/03/06	0	0.00	3	20.77	20.80	-3	284	-1.05%
2023/02/23	0	20.95	0	0.00	20.45	0	279	0.00%
2023/02/21	1	20.25	2	20.10	20.25	-1	265	-0.38%
2023/02/17	0	19.80	0	0.00	19.65	0	247	0.00%
2022/12/12	0	0.00	0.6	18.80	18.80	-0.6	234	-0.24%
2022/12/07	0	0.00	21	18.98	18.75	-21	239	-8.77%
2022/12/02	0	0.00	1	18.75	18.75	-1	237	-0.42%
2022/11/25	3	18.85	0	0.00	18.40	3	258	1.16%
2022/11/24	0	0.00	7	18.90	18.70	-7	253	-2.76%
2022/11/22	0	0.00	1	19.00	18.95	-1	257	-0.39%
2022/11/18	25	18.55	0	0.00	18.60	25	256	9.75%
2022/11/10	1	18.50	0	0.00	18.55	1	272	0.37%
2022/10/06	0	0.00	2	17.95	18.00	-2	386	-0.52%
2022/10/03	2	17.55	0	0.00	17.60	2	391	0.51%
2022/09/26	0	0.00	10	17.80	17.85	-10	414	-2.41%
2022/09/14	0	0.00	1	18.65	18.85	-1	492	-0.20%
2022/09/12	1	18.30	0	0.00	18.40	1	503	0.20%
2022/09/05	0	0.00	0	18.70	18.70	0	509	0.00%
2022/08/24	0	0.00	1	19.60	19.45	-1	516	-0.19%
2022/08/18	0	0.00	8	19.60	19.65	-8	522	-1.53%
2022/08/16	3	19.62	0	0.00	19.60	3	526	0.57%
2022/08/15	5	19.64	0	0.00	19.70	5	525	0.95%
2022/08/10	1	19.35	0	0.00	19.35	1	490	0.20%
2022/08/03	0	0.00	5	18.50	18.50	-5	503	-0.99%
2022/07/29	3	19.55	0	0.00	19.60	3	505	0.59%
2022/07/25	0	0.00	0.2	19.05	19.60	-0.2	500	-0.05%
2022/07/19	2	18.20	0	0.00	18.30	2	516	0.39%
2022/07/15	0	0.00	44	18.05	18.05	-44	525	-8.37%
2022/07/12	10	17.50	0	0.00	17.65	10	542	1.84%
2022/07/11	14	18.11	0	0.00	17.95	14	553	2.53%
2022/07/06	7	17.45	0	0.00	17.30	7	574	1.22%
2022/07/05	5	17.90	0	0.00	17.65	5	582	0.86%
2022/07/04	5	18.00	0	0.00	17.45	5	587	0.85%
2022/06/20	1	20.00	0	0.00	19.80	1	671	0.15%
2022/05/20	0	0.00	3	20.58	20.50	-3	1,223	-0.25%
2022/05/19	0	0.00	2	20.50	20.60	-2	1,423	-0.14%
2022/05/18	5	20.27	0	0.00	20.65	5	1,514	0.33%
2022/05/17	0	0.00	12	19.95	19.95	-12	1,626	-0.74%
2022/04/29	0	0.00	2	20.95	20.85	-2	2,195	-0.09%
2022/04/27	0	0.00	2	20.70	20.55	-2	2,357	-0.08%
2022/04/18	5	21.30	0	0.00	21.35	5	2,508	0.20%
2022/04/14	0	0.00	2	22.20	22.05	-2	2,559	-0.08%
2022/04/13	0	0.00	2	22.25	22.30	-2	2,588	-0.08%
2022/04/12	3	22.00	0	0.00	22.10	3	2,650	0.11%
2022/04/11	0	0.00	1	22.30	22.10	-1	2,771	-0.04%
2022/04/08	3	22.67	3	22.75	22.60	0	2,841	0.00%
2022/04/07	1	22.50	1	22.50	22.45	0	2,991	0.00%
2022/04/01	1	23.25	0	0.00	23.25	1	3,259	0.03%
2022/03/31	2	23.30	0	0.00	23.45	2	3,918	0.05%
2022/03/29	0	0.00	1	23.25	23.10	-1	4,314	-0.02%
2022/03/25	10	23.45	1	23.45	23.35	9	4,288	0.21%
2022/03/24	2	24.40	0	0.00	24.50	2	4,219	0.05%
2022/03/21	0	0.00	2	24.25	24.15	-2	4,198	-0.05%
2022/03/18	2	23.80	44	23.91	24.10	-42	4,205	-1.00%
2022/03/17	0	0.00	2	23.85	23.85	-2	4,199	-0.05%
2022/03/16	46	23.42	0	0.00	23.50	46	4,195	1.10%
2022/03/15	3	23.60	0	0.00	23.30	3	4,187	0.07%
2022/03/14	0	0.00	1	23.90	23.85	-1	4,175	-0.02%
2022/03/11	2	23.55	20	23.50	23.60	-18	4,164	-0.43%
2022/03/10	0	0.00	1	23.55	23.55	-1	4,159	-0.02%
2022/03/09	1	23.10	0	0.00	23.10	1	4,150	0.02%
2022/03/08	2	22.75	0	0.00	22.40	2	4,150	0.05%
2022/03/07	1	23.80	0	0.00	23.55	1	4,100	0.02%
2022/02/24	0	0.00	2	23.90	23.95	-2	4,073	-0.05%
2022/02/23	10	25.10	0	0.00	25.05	10	4,025	0.25%
2022/02/22	13	25.05	0	0.00	25.20	13	3,999	0.33%
2022/02/21	1	25.80	2	25.83	26.05	-1	3,908	-0.03%
2022/02/18	0	0.00	3	25.45	25.45	-3	3,726	-0.08%
2022/02/17	5	25.23	0	0.00	24.70	5	3,651	0.14%
2022/02/16	1	25.40	2	25.50	25.70	-1	3,577	-0.03%
2022/02/15	0	0.00	2	25.65	25.10	-2	3,531	-0.06%
2022/02/11	0	0.00	3	25.07	24.95	-3	3,441	-0.09%
2022/02/10	0	0.00	6	24.77	24.60	-6	3,391	-0.18%
2022/01/26	0	0.00	3	23.00	22.65	-3	3,234	-0.09%
2022/01/20	2	24.05	0	0.00	24.80	2	3,099	0.06%
2022/01/19	0	0.00	11	24.11	23.95	-11	2,988	-0.37%
2022/01/14	1	22.50	0	0.00	23.05	1	2,921	0.03%
2022/01/07	2	22.90	0	0.00	22.80	2	2,782	0.07%
2022/01/04	3	24.03	2	23.85	23.55	1	2,665	0.04%
2022/01/03	3	24.80	0	0.00	24.80	3	2,530	0.12%
2021/12/29	10	25.40	0	0.00	25.30	10	2,300	0.43%
2021/12/28	4	25.43	2	25.63	25.30	2	2,227	0.09%
2021/12/27	15	25.45	12	25.78	26.45	3	2,045	0.15%
2021/12/24	1	24.60	1	24.00	25.50	0	1,420	0.00%
2021/12/20	0	0.00	1	22.55	22.70	-1	1,406	-0.07%
2021/12/07	0	0.00	0	23.10	22.90	0	1,465	0.00%
2021/11/19	0	0.00	1	22.85	22.85	-1	1,511	-0.07%
2021/11/15	2	23.00	0	0.00	22.95	2	1,484	0.13%
2021/11/12	2	21.80	2	22.35	22.30	0	1,456	0.00%
2021/11/11	8	21.66	6	21.72	21.60	2	1,416	0.14%
2021/11/09	1	20.50	0	0.00	20.45	1	1,429	0.07%
2021/10/29	0	0.00	2	20.05	20.10	-2	1,522	-0.13%
2021/10/28	2	20.55	0	0.00	20.30	2	1,526	0.13%
2021/10/19	0	0.00	1	19.50	19.60	-1	1,672	-0.06%
2021/10/15	0	0.00	1	18.95	19.05	-1	1,930	-0.05%
2021/10/13	1	18.65	0	0.00	18.65	1	2,125	0.05%
2021/09/27	1	21.75	2	21.60	21.65	-1	2,621	-0.04%
2021/09/24	3	21.08	0	0.00	21.05	3	2,289	0.13%
2021/08/31	0	0.00	5	24.00	24.20	-5	2,233	-0.22%
2021/08/26	0	0.00	1	23.90	23.80	-1	2,231	-0.04%
2021/08/25	1	23.75	4	23.80	24.25	-3	2,227	-0.13%
2021/08/10	0	0.00	2	23.10	23.00	-2	2,347	-0.09%
2021/07/29	2	22.80	0	0.00	22.80	2	2,672	0.07%
2021/07/28	0	0.00	1	21.80	22.60	-1	2,675	-0.04%
2021/07/27	0	0.00	2	23.05	22.80	-2	2,700	-0.07%
2021/07/26	0	0.00	3	23.05	23.05	-3	2,721	-0.11%
2021/07/22	1	23.95	5	23.20	22.80	-4	2,731	-0.15%
2021/07/21	20	24.80	0	0.00	23.85	20	2,670	0.75%
2021/07/20	0	0.00	11	23.89	25.45	-11	2,555	-0.43%
2021/07/19	2	24.40	5	24.25	24.45	-3	2,483	-0.12%
2021/07/16	1	23.10	0	0.00	23.10	1	2,453	0.04%
2021/07/13	0	0.00	3	24.00	22.70	-3	2,491	-0.12%
2021/07/12	3	23.55	1	23.55	24.50	2	2,405	0.08%
2021/07/08	0	0.00	2	22.85	22.80	-2	2,383	-0.08%
2021/07/07	2	22.55	3	22.42	22.40	-1	2,390	-0.04%
2021/07/05	11	22.45	0	0.00	22.10	11	2,395	0.46%
2021/06/28	0	0.00	1	20.25	20.55	-1	2,540	-0.04%
2021/06/25	0	0.00	2	20.15	20.10	-2	2,741	-0.07%
2021/06/23	0	0.00	2	20.15	20.05	-2	2,793	-0.07%
2021/06/21	2	19.95	0	0.00	20.10	2	2,827	0.07%
2021/06/17	0	0.00	1	20.15	20.20	-1	2,866	-0.03%
2021/06/08	4	21.25	0	0.00	21.35	4	3,082	0.13%
2021/05/26	0	0.00	3	20.73	21.05	-3	3,056	-0.10%
2021/05/25	0	0.00	2	20.75	20.55	-2	3,037	-0.07%
2021/05/24	4	19.80	4	20.45	20.40	0	3,019	0.00%
2021/05/20	5	19.41	0	0.00	19.15	5	2,991	0.17%
2021/05/10	0	0.00	1	23.45	23.70	-1	2,603	-0.04%
2021/05/03	0	0.00	2	23.35	22.80	-2	2,423	-0.08%
2021/04/27	0	0.00	2	23.65	23.60	-2	2,346	-0.09%
2021/04/26	2	23.05	0	0.00	23.05	2	2,315	0.09%
2021/04/23	0	0.00	1	22.80	23.05	-1	2,282	-0.04%
2021/04/21	0	0.00	2	22.95	22.85	-2	2,205	-0.09%
2021/04/19	0	0.00	3	22.45	22.35	-3	2,158	-0.14%
2021/04/16	1	23.05	2	22.65	22.70	-1	2,131	-0.05%
2021/04/15	2	22.78	0	0.00	22.85	2	2,096	0.10%
2021/04/13	0	0.00	1	22.15	21.65	-1	2,017	-0.05%
2021/04/09	0	0.00	5	21.57	21.95	-5	1,949	-0.26%
2021/04/08	5	22.10	0	0.00	21.80	5	1,929	0.26%
2021/04/06	6	21.16	0	0.00	20.85	6	1,844	0.33%
2021/04/01	3	20.82	1	20.75	20.90	2	1,815	0.11%
2021/03/30	0	0.00	9	21.00	20.85	-9	1,667	-0.54%
2021/03/25	4	19.80	0	0.00	19.55	4	1,411	0.28%
2021/03/23	0	0.00	20	19.80	19.85	-20	1,410	-1.42%
2021/03/18	0	0.00	5	19.85	19.85	-5	1,368	-0.37%
2021/03/11	5	18.50	0	0.00	19.40	5	1,227	0.41%
2021/03/08	7	17.86	2	17.65	17.55	5	1,225	0.41%
2021/03/03	0	0.00	1	17.80	18.10	-1	1,447	-0.07%
2021/01/06	1	18.55	0	0.00	18.15	1	1,724	0.06%
2021/01/05	0	0.00	3	19.35	18.90	-3	1,703	-0.18%
2021/01/04	20	19.75	3	19.90	19.70	17	1,671	1.02%
2020/12/29	6	19.30	0	0.00	19.35	6	1,627	0.37%
2020/12/21	0	0.00	1	19.30	19.20	-1	1,576	-0.06%
2020/12/11	1	18.80	0	0.00	18.50	1	1,909	0.05%
2020/12/09	1	19.35	0	0.00	19.35	1	1,839	0.05%
2020/12/02	4	19.68	0	0.00	19.75	4	1,788	0.22%
2020/12/01	0	0.00	1	19.20	19.60	-1	1,766	-0.06%
2020/11/27	1	18.70	2	18.58	18.65	-1	1,801	-0.06%
2020/11/25	18	18.11	16	18.13	18.25	2	1,760	0.11%
2020/10/20	0	0.00	3	16.25	16.15	-3	1,701	-0.18%
2020/09/24	0	16.00	0	0.00	15.85	0	1,817	0.00%
2020/09/23	0	0.00	1	16.05	16.10	-1	1,824	-0.05%
2020/09/17	2	16.78	10	16.91	16.65	-8	1,718	-0.47%
2020/09/16	11	17.10	1	17.25	17.25	10	1,566	0.64%
2020/09/15	0	0.00	4	15.70	15.70	-4	1,383	-0.29%
2020/09/11	1	15.85	0	0.00	15.65	1	1,378	0.07%
2020/09/07	0	0.00	3	16.25	16.25	-3	1,348	-0.22%
2020/09/04	3	16.80	0	0.00	16.75	3	1,323	0.23%
2020/09/03	0	0.00	1	16.70	17.00	-1	1,287	-0.08%
2020/09/02	1	16.45	0	0.00	16.20	1	1,137	0.09%
2020/09/01	6	16.42	0	0.00	16.35	6	1,110	0.54%
2020/08/20	0	0.00	1	15.30	14.80	-1	924	-0.11%
2020/08/14	1	16.30	0	0.00	16.30	1	844	0.12%
2020/07/10	0	0.00	8	14.90	14.90	-8	995	-0.80%
2020/06/24	0	0.00	2	14.58	14.60	-2	955	-0.21%
2020/06/10	0	0.00	2	15.15	15.35	-2	1,133	-0.18%
2020/05/29	0	0.00	1	14.95	14.85	-1	1,236	-0.08%
2020/05/21	0	0.00	1	14.75	14.70	-1	1,192	-0.08%
2020/05/14	2	15.15	12	15.68	15.00	-10	1,190	-0.84%
2020/05/13	70	16.13	58	16.06	16.10	12	1,150	1.04%
2020/05/12	2	15.20	0	0.00	16.25	2	1,071	0.19%
2020/04/30	0	0.00	1	14.20	14.25	-1	974	-0.10%
2020/04/29	1	13.95	0	0.00	14.10	1	979	0.10%
2020/04/27	2	13.93	0	0.00	13.95	2	1,013	0.20%
2020/04/06	1	12.55	0	0.00	12.55	1	1,138	0.09%
2020/04/01	0	0.00	1	12.40	12.55	-1	1,134	-0.09%
2020/03/30	0	0.00	1	12.80	12.85	-1	1,142	-0.09%
2020/03/27	0	0.00	2	12.70	12.70	-2	1,142	-0.18%
2020/03/23	0	0.00	5	12.15	12.20	-5	1,125	-0.44%
2020/03/20	5	12.18	0	0.00	12.60	5	1,131	0.44%
2020/03/19	0	0.00	2	11.80	11.60	-2	1,144	-0.17%
2020/03/17	4	12.43	3	12.68	12.90	1	1,115	0.09%
2020/03/16	0	0.00	2	13.30	13.00	-2	1,096	-0.18%
2020/03/13	2	12.40	6	12.46	13.00	-4	1,077	-0.37%
2020/03/12	1	14.65	0	0.00	13.75	1	1,021	0.10%
2020/03/11	1	15.00	0	0.00	15.05	1	994	0.10%
2020/03/10	1	14.50	1	14.85	15.00	0	995	0.00%
2020/03/06	1	15.95	0	0.00	16.00	1	964	0.10%
2020/03/04	3	16.00	0	0.00	16.05	3	982	0.31%
2020/03/02	0	0.00	2	15.68	15.85	-2	1,000	-0.20%
2020/02/26	0	0.00	4	16.78	16.80	-4	1,000	-0.40%
2020/02/25	1	16.25	1	16.50	16.55	0	1,013	0.00%
2020/02/21	1	16.70	0	0.00	16.75	1	1,060	0.09%
2020/02/20	2	17.05	0	0.00	17.05	2	1,061	0.19%
2020/02/19	0	0.00	2	17.10	17.00	-2	1,059	-0.19%
2020/02/18	0	0.00	4	16.84	16.80	-4	1,057	-0.38%
2020/02/17	0	0.00	1	16.60	16.55	-1	1,049	-0.10%
2020/02/14	0	0.00	1	16.55	16.55	-1	1,050	-0.10%
2020/02/13	3	16.57	0	0.00	16.40	3	1,070	0.28%
2020/02/12	3	16.63	0	0.00	16.75	3	1,095	0.27%
2020/02/11	1	15.95	4	16.39	16.55	-3	1,124	-0.27%
2020/02/07	2	16.60	0	0.00	16.25	2	1,163	0.17%
2020/02/06	0	0.00	1	16.85	16.80	-1	1,177	-0.08%
2020/01/31	2	16.40	1	16.85	16.45	1	1,321	0.08%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/17	2	18.45	0	0.00	18.40	2	1,310	0.15%
2020/01/16	3	18.65	11	18.72	18.55	-8	1,315	-0.61%
2020/01/15	1	18.85	2	19.23	18.85	-1	1,303	-0.08%
2020/01/14	4	19.09	3	19.45	18.90	1	1,311	0.08%
2020/01/13	13	18.69	2	18.85	19.50	11	1,252	0.88%
2019/12/18	0	0.00	1	19.20	19.25	-1	1,711	-0.06%
2019/12/16	1	19.05	0	0.00	19.05	1	1,822	0.05%
2019/12/13	0	0.00	1	18.85	18.70	-1	1,917	-0.05%
2019/11/28	5	20.55	0	0.00	20.55	5	2,343	0.21%
2019/11/22	2	20.45	0	0.00	20.35	2	3,048	0.07%
2019/11/20	2	20.10	0	0.00	20.20	2	3,366	0.06%
2019/11/18	1	20.50	0	0.00	20.55	1	3,504	0.03%
2019/11/08	0	0.00	2	22.10	21.95	-2	4,932	-0.04%
2019/11/07	2	22.23	0	0.00	22.10	2	5,076	0.04%
2019/10/30	2	22.80	0	0.00	22.95	2	5,106	0.04%
2019/10/29	2	22.95	0	0.00	22.60	2	5,121	0.04%
2019/10/28	0	0.00	1	22.80	22.85	-1	5,143	-0.02%
2019/10/16	14	23.80	23	23.56	24.20	-9	5,614	-0.16%
2019/10/15	0	0.00	2	22.60	22.50	-2	5,471	-0.04%
2019/10/14	10	22.75	10	22.80	22.75	0	5,484	0.00%
2019/10/03	0	0.00	5	23.45	23.60	-5	5,871	-0.09%
2019/10/02	0	0.00	5	23.50	23.65	-5	5,907	-0.08%
2019/10/01	0	0.00	10	23.15	22.65	-10	5,941	-0.17%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/20	2	23.70	12	23.70	23.70	-10	6,666	-0.15%
2019/09/19	13	24.37	3	24.78	24.10	10	6,768	0.15%
2019/09/18	5	24.77	3	24.35	24.70	2	6,947	0.03%
2019/09/10	5	23.99	0	0.00	23.75	5	7,215	0.07%
2019/09/09	0	0.00	8	24.75	24.35	-8	7,133	-0.11%
2019/09/06	5	24.18	0	0.00	24.20	5	7,090	0.07%
2019/09/04	1	24.40	8	24.70	24.70	-7	6,984	-0.10%
2019/09/03	10	24.50	10	24.90	24.40	0	6,950	0.00%
2019/09/02	7	24.29	4	24.85	24.50	3	6,899	0.04%
2019/08/29	23	25.12	20	25.04	25.05	3	6,691	0.04%
2019/08/27	8	24.40	3	24.48	24.50	5	6,338	0.08%
2019/08/26	1	23.70	3	23.85	23.60	-2	6,035	-0.03%
2019/08/23	14	22.89	2	22.70	22.70	12	5,753	0.21%
2019/08/22	0	0.00	1	22.95	22.95	-1	5,670	-0.02%
2019/08/21	1	22.90	3	22.77	23.00	-2	5,603	-0.04%
2019/08/20	12	23.19	2	22.70	22.70	10	5,494	0.18%
2019/08/16	4	22.98	4	23.01	23.00	0	5,280	0.00%
2019/08/15	0	0.00	4	23.04	23.25	-4	5,046	-0.08%
2019/08/14	19	22.83	6	22.98	23.10	13	4,868	0.27%
2019/08/13	6	22.28	27	22.34	22.30	-21	4,631	-0.45%
2019/08/12	30	21.63	11	21.50	21.70	19	3,970	0.48%
2019/08/07	10	19.73	21	19.82	19.50	-11	3,737	-0.29%
2019/08/06	13	19.90	26	19.87	20.05	-13	3,688	-0.35%
2019/08/05	10	20.45	2	20.60	20.35	8	3,632	0.22%
2019/08/02	0	0.00	2	20.85	20.75	-2	3,604	-0.06%
2019/08/01	0	0.00	12	20.50	20.50	-12	3,553	-0.34%
2019/07/31	0	0.00	5	20.26	20.80	-5	3,489	-0.14%
2019/07/29	7	20.61	1	20.50	20.50	6	3,420	0.18%
2019/07/26	2	20.73	1	20.85	20.85	1	3,360	0.03%
2019/07/25	0	0.00	2	20.10	20.05	-2	3,245	-0.06%
2019/07/24	0	0.00	3	20.35	20.25	-3	3,225	-0.09%
2019/07/23	4	19.95	12	20.40	19.95	-8	3,216	-0.25%
2019/07/22	2	20.50	0	0.00	20.30	2	3,171	0.06%
2019/07/19	37	21.03	23	20.84	20.80	14	3,126	0.45%
2019/07/18	3	21.05	7	20.86	20.95	-4	3,005	-0.13%
2019/07/17	1	19.85	1	19.75	19.60	0	2,793	0.00%
2019/07/16	3	20.03	0	0.00	20.00	3	2,763	0.11%
2019/07/11	10	19.60	11	19.78	19.60	-1	2,659	-0.04%
2019/07/10	9	20.41	2	20.30	20.20	7	2,548	0.27%
2019/07/09	33	21.05	32	21.03	20.90	1	2,465	0.04%
2019/07/08	2	20.05	11	20.56	20.65	-9	2,245	-0.40%
2019/07/05	4	19.95	0	0.00	20.20	4	2,190	0.18%
2019/07/04	2	20.00	0	0.00	20.05	2	2,113	0.09%
2019/07/03	0	0.00	10	20.70	20.55	-10	2,034	-0.49%
2019/07/02	11	20.85	14	20.94	21.10	-3	1,896	-0.16%
2019/07/01	12	20.59	33	20.63	20.95	-21	1,783	-1.18%
2019/06/28	53	20.66	28	20.72	20.60	25	1,604	1.56%
2019/06/27	18	18.96	16	19.13	19.30	2	1,296	0.15%
2019/06/26	32	19.30	16	19.48	19.05	16	1,200	1.33%
2019/06/25	44	18.95	39	18.88	19.10	5	1,048	0.48%
2019/06/24	20	17.78	21	17.95	17.75	-1	785	-0.13%
2019/06/21	24	18.11	12	18.12	18.05	12	713	1.68%
2019/06/20	2	17.20	5	17.20	17.20	-3	405	-0.74%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2019/06/03	1	14.05	1	13.85	13.90	0	223	0.00%
2019/04/24	1	14.55	0	0.00	14.55	1	159	0.63%
2019/02/20	0	14.15	0	0.00	12.95	0	178	0.00%
2019/01/28	1	13.05	0	0.00	13.05	1	199	0.50%
2019/01/08	0	13.45	0	0.00	13.50	0	226	0.00%
2018/07/20	0	0.00	3	14.30	14.30	-3	483	-0.62%
2018/06/12	3	15.50	0	0.00	15.40	3	578	0.52%
2018/05/02	2	15.25	0	0.00	15.30	2	780	0.26%
2018/04/25	0	0.00	2	15.45	15.45	-2	910	-0.22%
2018/04/19	1	15.90	0	0.00	15.90	1	977	0.10%
2018/04/11	1	16.25	0	0.00	16.30	1	1,157	0.09%
2018/04/10	0	0.00	2	16.20	16.10	-2	1,199	-0.17%
2018/02/06	0	0.00	1	15.85	15.40	-1	3,125	-0.03%
2018/01/12	0	0.00	10	16.95	16.65	-10	4,051	-0.25%
2018/01/09	1	16.80	0	0.00	16.60	1	4,010	0.02%
2018/01/05	10	16.95	0	0.00	16.85	10	3,925	0.25%
2018/01/02	6	16.50	0	0.00	16.60	6	3,912	0.15%