大毅 (2478)-玉山-景美券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	46.50	46.35	-5	162	-3.08%
2024/12/12	0	0.00	4	47.20	47.00	-4	159	-2.51%
2024/12/11	0	0.00	1	47.05	47.05	-1	159	-0.63%
2024/12/03	4	47.85	0	0.00	47.75	4	155	2.57%
2024/12/02	2	47.80	0	0.00	47.50	2	158	1.26%
2024/11/28	0	46.15	0	0.00	46.35	0	165	0.00%
2024/11/19	2	45.60	0	0.00	45.95	2	169	1.18%
2024/11/08	8	47.54	0	0.00	47.15	8	182	4.38%
2024/10/11	1	49.60	0	0.00	49.45	1	474	0.21%
2024/09/25	0	0.00	0.1	53.20	53.20	-0.1	505	-0.02%
2024/09/03	0	53.30	0	0.00	52.90	0	571	0.00%
2024/08/26	0	0.00	0.3	50.90	50.70	-0.3	611	-0.04%
2024/08/13	0	0.00	5	50.28	50.00	-5	677	-0.74%
2024/08/09	0	0.00	0.5	48.90	49.10	-0.5	689	-0.07%
2024/07/31	2	50.40	0	0.00	50.60	2	678	0.29%
2024/07/30	3	49.18	0	0.00	49.70	3	694	0.43%
2024/07/29	0	0.00	4	49.68	49.25	-4	691	-0.58%
2024/07/26	0	51.40	0	0.00	51.00	0	678	0.00%
2024/07/22	4	53.00	0	0.00	52.60	4	671	0.60%
2024/07/19	0	0.00	1	55.00	53.90	-1	663	-0.15%
2024/07/16	2	58.70	17	59.72	58.40	-15	603	-2.49%
2024/07/10	3	52.30	1	52.00	52.00	2	424	0.47%
2024/07/08	1	53.40	0	0.00	53.00	1	419	0.24%
2024/07/01	0	0.00	1	51.60	51.70	-1	403	-0.25%
2024/06/24	1	55.70	0	0.00	54.90	1	393	0.25%
2024/05/29	2	55.50	5	55.00	54.50	-3	283	-1.06%
2024/05/28	0	0.00	10	54.00	54.80	-10	274	-3.64%
2024/05/22	0	0.00	2	50.10	50.00	-2	215	-0.93%
2024/05/21	0	0.00	2	49.40	49.70	-2	213	-0.94%
2024/05/14	9	49.60	3	50.00	49.90	6	196	3.06%
2024/05/13	0	0.00	2	49.30	49.30	-2	189	-1.06%
2024/05/10	0	0.00	3	49.00	48.95	-3	188	-1.59%
2024/05/09	0	0.00	5	48.90	48.80	-5	186	-2.68%
2024/05/03	0	0.00	0.8	48.98	48.00	-0.8	166	-0.45%
2024/05/02	1	47.00	0	0.00	46.95	1	142	0.70%
2024/04/23	0	0.00	10	45.45	45.40	-10	145	-6.85%
2024/04/22	0	0.00	9	45.77	45.35	-9	146	-6.15%
2024/04/16	0	0.00	12	45.43	45.35	-12	143	-8.39%
2024/04/15	0	0.00	5	46.40	46.25	-5	141	-3.53%
2024/04/10	0	0.00	5	47.00	46.95	-5	141	-3.54%
2024/04/02	0	0.00	11	47.42	47.40	-11	141	-7.79%
2024/03/29	6	47.57	2	47.35	47.20	4	133	3.00%
2024/03/28	17	47.49	3	47.30	47.40	14	132	10.57%
2024/03/27	4	46.95	4	47.45	47.45	0	131	0.00%
2024/03/26	20	47.05	5	47.00	47.00	15	129	11.55%
2024/03/22	6	45.84	0	0.00	46.35	6	128	4.66%
2024/03/21	10	45.90	0	0.00	45.90	10	129	7.72%
2024/03/20	7	45.89	0	0.00	45.70	7	132	5.29%
2024/03/19	5	46.00	0	0.00	45.85	5	135	3.68%
2024/03/04	0	0.00	2	47.90	47.90	-2	195	-1.02%
2024/02/26	0	46.60	0	0.00	46.50	0	203	0.00%
2024/02/20	0	0.00	5	46.64	46.65	-5	203	-2.46%
2024/02/15	0	46.55	0	0.00	46.15	0	202	0.00%
2024/01/26	0	0.00	5	45.46	45.60	-5	200	-2.50%
2024/01/24	5	45.85	0	0.00	45.85	5	204	2.45%
2024/01/19	2	45.50	0	0.00	45.60	2	203	0.98%
2024/01/18	3	45.30	0	0.00	45.25	3	202	1.48%
2023/12/29	5	47.85	0	0.00	47.85	5	189	2.64%
2023/12/28	10	47.70	0	0.00	48.05	10	188	5.31%
2023/12/15	0	0.00	1	49.50	49.35	-1	175	-0.57%
2023/11/30	0	0.00	1	49.95	50.80	-1	146	-0.68%
2023/11/24	1	48.10	1	48.50	48.20	0	123	0.00%
2023/11/14	1	46.15	0	0.00	46.15	1	107	0.93%
2023/11/06	1	48.10	1	47.50	47.20	0	112	0.00%
2023/11/01	0	0.00	1	45.60	45.00	-1	106	-0.94%
2023/10/31	0	0.00	8	44.66	44.50	-8	105	-7.58%
2023/10/30	0	0.00	10	44.66	44.65	-10	106	-9.36%
2023/10/23	0	44.20	0	0.00	44.75	0	113	0.00%
2023/09/04	0	0.00	20	47.40	46.85	-20	212	-9.43%
2023/09/01	20	48.10	0	0.00	46.65	20	206	9.67%
2023/08/28	2	44.43	0	0.00	44.30	2	195	1.03%
2023/08/24	1	44.05	0	0.00	44.10	1	197	0.51%
2023/08/23	5	44.14	0	0.00	44.15	5	199	2.51%
2023/08/04	0	0.00	0.5	44.25	45.25	-0.5	209	-0.24%
2023/07/31	0.1	45.30	0.3	45.30	45.35	-0.2	226	-0.09%
2023/07/28	0	0.00	1	45.00	45.30	-1	225	-0.44%
2023/07/25	1	44.65	0	0.00	44.55	1	223	0.45%
2023/07/17	0	0.00	1	46.60	46.70	-1	218	-0.46%
2023/07/05	0	0.00	1	49.80	50.20	-1	288	-0.35%
2023/04/12	5	51.10	0	0.00	50.50	5	228	2.19%
2023/04/11	1	48.40	0	0.00	48.85	1	211	0.47%
2023/04/10	5	48.55	0	0.00	48.65	5	207	2.41%
2023/02/13	0	0.00	1	44.90	44.85	-1	106	-0.94%
2023/02/01	0	46.20	0	0.00	46.30	0	115	0.00%
2023/01/13	1	43.20	0	0.00	43.00	1	114	0.87%
2022/10/27	0	0.00	0	41.10	41.70	0	167	-0.01%
2022/09/13	0	0.00	1	43.75	44.20	-1	207	-0.48%
2022/09/08	1	44.40	0	0.00	44.20	1	208	0.48%
2022/07/29	0	0.00	1	43.60	43.70	-1	217	-0.46%
2022/07/22	1	44.50	0	0.00	44.05	1	220	0.45%
2022/07/21	0	0.00	5	44.35	44.70	-5	222	-2.25%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/18	1	43.80	0	0.00	44.35	1	212	0.47%
2022/07/15	0	0.00	4	41.53	42.05	-4	214	-1.87%
2022/07/14	2	39.90	0	0.00	40.95	2	210	0.95%
2022/07/12	1	40.50	0	0.00	39.75	1	211	0.47%
2022/06/30	5	42.97	0	0.00	42.70	5	201	2.48%
2022/06/28	1	51.90	0	0.00	51.80	1	179	0.56%
2022/06/24	1	51.90	0	0.00	51.80	1	179	0.56%
2022/06/01	0	0.00	3	56.13	55.90	-3	202	-1.48%
2022/05/18	3	55.10	0	0.00	54.70	3	214	1.40%
2022/05/05	1	54.90	0	0.00	54.80	1	199	0.50%
2022/04/28	0	0.00	2	52.90	53.90	-2	203	-0.98%
2022/04/07	1	57.80	0	0.00	57.80	1	249	0.40%
2022/03/30	1	59.90	0	0.00	59.70	1	253	0.39%
2022/03/18	0	60.30	0	0.00	59.20	0	260	0.00%
2022/03/17	0	60.90	0	0.00	60.00	0	261	0.00%
2022/03/08	2	60.00	0	0.00	59.60	2	273	0.73%
2022/03/01	1	61.20	0	0.00	60.90	1	304	0.33%
2022/02/23	5	60.90	0	0.00	60.80	5	371	1.34%
2022/01/14	0	0.00	10	61.50	61.40	-10	467	-2.14%
2021/12/30	0	0.00	2	65.15	65.40	-2	436	-0.46%
2021/12/29	0	0.00	1	64.40	64.80	-1	437	-0.23%
2021/12/28	0	0.00	1	65.10	64.50	-1	444	-0.22%
2021/12/06	2	66.30	0	0.00	66.30	2	488	0.41%
2021/11/26	0	0.00	1	66.60	66.60	-1	487	-0.21%
2021/11/23	2	66.00	0	0.00	68.40	2	425	0.47%
2021/11/15	1	65.90	1	66.40	66.40	0	418	0.00%
2021/11/12	0	0.00	1	64.70	64.60	-1	420	-0.24%
2021/11/04	0	0.00	0.8	64.30	64.30	-0.8	454	-0.16%
2021/10/18	0	0.00	2	59.90	60.10	-2	618	-0.32%
2021/10/14	1	59.10	0	0.00	58.90	1	640	0.16%
2021/10/12	0	0.00	1	58.90	59.90	-1	681	-0.15%
2021/09/28	2	62.50	0	0.00	62.90	2	1,079	0.19%
2021/09/13	0	0.00	1	63.00	63.90	-1	1,399	-0.07%
2021/09/08	1	63.30	4	63.20	63.00	-3	1,510	-0.20%
2021/09/03	0	0.00	1	65.50	65.10	-1	1,566	-0.06%
2021/08/26	0	0.00	6	63.30	63.50	-6	1,588	-0.38%
2021/08/25	1	64.10	0	0.00	64.60	1	1,598	0.06%
2021/08/19	1	61.90	0	0.00	61.00	1	1,671	0.06%
2021/08/18	0	0.00	3	62.07	64.80	-3	1,666	-0.18%
2021/08/12	0	0.00	5	67.00	67.00	-5	1,716	-0.29%
2021/08/11	0	0.00	20	65.00	65.30	-20	1,726	-1.16%
2021/08/10	0	0.00	5	66.40	66.20	-5	1,747	-0.29%
2021/07/28	12	71.98	2	71.70	71.20	10	1,935	0.52%
2021/07/27	2	76.70	2	76.00	73.60	0	1,927	0.00%
2021/07/26	0	0.00	3	75.10	74.90	-3	1,909	-0.16%
2021/07/15	19	76.68	14	76.14	75.40	5	1,857	0.27%
2021/07/14	0	0.00	7	72.84	74.10	-7	1,715	-0.41%
2021/07/13	0	0.00	1	73.50	72.70	-1	1,696	-0.06%
2021/07/12	3	73.67	3	73.80	73.10	0	1,666	0.00%
2021/07/09	4	72.25	1	72.80	72.40	3	1,627	0.18%
2021/07/08	2	72.15	0	0.00	71.60	2	1,621	0.12%
2021/07/07	4	72.80	0	0.00	71.90	4	1,627	0.25%
2021/07/05	0	0.00	1	71.20	71.00	-1	1,586	-0.06%
2021/07/01	0	0.00	1	70.90	70.80	-1	1,604	-0.06%
2021/06/30	28	72.91	1	72.00	74.90	27	1,543	1.75%
2021/06/29	3	71.30	1	71.00	70.50	2	1,454	0.14%
2021/06/28	0	0.00	1	69.20	69.10	-1	1,357	-0.07%
2021/06/25	1	69.10	0	0.00	68.20	1	1,358	0.07%
2021/06/22	0	0.00	1	67.80	67.50	-1	1,359	-0.07%
2021/06/18	1	69.60	0	0.00	69.50	1	1,350	0.07%
2021/06/15	5	71.30	0	0.00	71.00	5	1,296	0.39%
2021/06/09	1	67.70	0	0.00	68.40	1	1,289	0.08%
2021/06/07	0	0.00	5	67.40	67.20	-5	1,351	-0.37%
2021/06/02	0	0.00	1	69.80	69.00	-1	1,405	-0.07%
2021/05/25	7	68.51	0	0.00	67.90	7	1,428	0.49%
2021/05/20	1	64.20	0	0.00	63.50	1	1,612	0.06%
2021/05/19	2	63.85	1	64.30	64.10	1	1,638	0.06%
2021/05/18	1	64.90	0	0.00	64.90	1	1,660	0.06%
2021/05/17	1	62.50	2	61.50	59.20	-1	1,708	-0.06%
2021/05/14	0	0.00	6	67.90	65.70	-6	1,683	-0.36%
2021/05/11	3	70.00	0	0.00	69.30	3	1,621	0.18%
2021/05/07	1	69.70	0	0.00	74.60	1	1,630	0.06%
2021/05/04	1	70.20	1	70.10	70.60	0	1,644	0.00%
2021/04/28	1	77.50	0	0.00	78.30	1	1,766	0.06%
2021/04/23	1	75.90	0	0.00	75.90	1	1,905	0.05%
2021/04/21	1	78.00	0	0.00	77.70	1	2,205	0.05%
2021/04/12	0	0.00	1	80.50	80.50	-1	3,222	-0.03%
2021/04/09	0	0.00	4	81.90	81.50	-4	3,307	-0.12%
2021/04/08	2	81.90	1	81.90	81.80	1	3,406	0.03%
2021/04/07	1	81.00	0	0.00	81.10	1	3,789	0.03%
2021/03/31	10	80.00	0	0.00	80.10	10	4,395	0.23%
2021/03/26	0	0.00	0.1	80.20	80.30	-0.1	4,763	0.00%
2021/03/23	10	80.10	0	0.00	80.10	10	4,845	0.21%
2021/03/22	0	0.00	1	81.10	81.00	-1	4,879	-0.02%
2021/03/18	0	0.00	2	81.10	80.80	-2	4,986	-0.04%
2021/03/17	1	82.50	1	83.00	81.90	0	5,036	0.00%
2021/03/16	2	83.65	5	83.86	83.00	-3	5,157	-0.06%
2021/03/12	4	82.48	0	0.00	82.00	4	5,361	0.07%
2021/03/11	8	83.76	0	0.00	82.50	8	5,391	0.15%
2021/03/10	0	0.00	1	80.50	79.80	-1	5,365	-0.02%
2021/03/05	1	82.60	0	0.00	82.60	1	5,509	0.02%
2021/03/04	2	84.90	0	0.00	83.80	2	5,562	0.04%
2021/03/03	2	82.75	2	83.85	85.80	0	5,596	0.00%
2021/03/02	1	85.90	1	85.80	84.50	0	5,622	0.00%
2021/02/26	1	84.00	1	85.00	85.00	0	5,899	0.00%
2021/02/25	0	0.00	1	86.30	86.10	-1	6,100	-0.02%
2021/02/24	2	87.05	0	0.00	85.90	2	6,128	0.03%
2021/02/23	6	87.68	6	88.18	87.80	0	6,256	0.00%
2021/02/22	1	88.00	1	86.90	86.40	0	6,191	0.00%
2021/02/19	3	84.20	0.5	85.30	85.60	2.5	6,114	0.04%
2021/02/18	1	83.00	8	83.98	84.40	-7	6,101	-0.11%
2021/02/17	2	82.90	2	83.30	83.80	0	6,089	0.00%
2021/02/04	1	80.40	0	0.00	78.80	1	6,118	0.02%
2021/02/03	0	0.00	3	78.60	78.70	-3	6,190	-0.05%
2021/01/29	0	80.80	0	0.00	78.20	0	6,289	0.00%
2021/01/28	2	81.40	1	80.80	80.70	1	6,289	0.02%
2021/01/27	2	81.65	0	0.00	82.50	2	6,380	0.03%
2021/01/26	4	83.13	2	84.80	81.70	2	6,578	0.03%
2021/01/25	4	84.00	15	84.71	84.00	-11	6,552	-0.17%
2021/01/20	3	84.20	6	84.13	81.70	-3	6,446	-0.05%
2021/01/19	3	86.47	6	87.80	86.10	-3	6,371	-0.05%
2021/01/18	1	85.60	0	0.00	86.20	1	6,341	0.02%
2021/01/15	6	87.75	2	89.20	87.10	4	6,311	0.06%
2021/01/14	8	88.75	4	89.30	90.00	4	6,167	0.06%
2021/01/13	1	87.30	2.3	87.53	87.00	-1.3	6,012	-0.02%
2021/01/11	12	88.12	1.4	89.06	87.00	10.6	5,910	0.18%
2021/01/08	3	88.83	3	87.90	88.20	0	5,906	0.00%
2021/01/07	0	0.00	1	86.50	86.20	-1	5,750	-0.02%
2021/01/06	1	87.70	1	87.40	85.20	0	5,673	0.00%
2021/01/05	3	88.97	3	88.70	89.40	0	5,501	0.00%
2021/01/04	1	85.20	1	85.00	84.00	0	5,132	0.00%
2020/12/31	1	86.00	0	0.00	86.00	1	5,046	0.02%
2020/12/30	3.1	91.80	3	87.87	88.10	0.1	4,932	0.00%
2020/12/29	5	84.92	20	89.70	90.20	-15	4,520	-0.33%
2020/12/28	1	81.30	1	80.80	82.00	0	4,111	0.00%
2020/12/25	4	81.68	1	81.20	81.00	3	4,073	0.07%
2020/12/24	4	79.93	5	80.20	80.90	-1	4,008	-0.02%
2020/12/21	1	75.10	0	0.00	75.00	1	3,674	0.03%
2020/12/17	5	78.10	6	77.53	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	0	0.00	5	77.22	76.00	-5	3,575	-0.14%
2020/12/14	0	0.00	6	78.00	78.00	-6	3,537	-0.17%
2020/12/11	8	78.14	6	79.03	76.40	2	3,480	0.06%
2020/12/09	5	78.04	9	78.21	79.30	-4	3,345	-0.12%
2020/12/07	5	76.10	0	0.00	75.50	5	3,138	0.16%
2020/12/04	1	76.70	0	0.00	76.40	1	3,107	0.03%
2020/12/03	0	0.00	2.1	77.56	76.30	-2.1	3,111	-0.07%
2020/12/02	2	76.35	2.1	77.02	76.10	-0.1	3,062	0.00%
2020/12/01	3	77.13	5	77.80	77.60	-2	3,039	-0.07%
2020/11/30	9	77.20	0	0.00	76.50	9	2,949	0.31%
2020/11/26	3	77.20	5	77.50	77.10	-2	2,860	-0.07%
2020/11/25	17	79.19	23	79.37	77.50	-6	2,816	-0.21%
2020/11/24	3	76.70	48.2	75.97	76.50	-45.2	2,548	-1.77%
2020/11/20	8.4	73.98	4	73.02	72.80	4.4	2,343	0.19%
2020/11/19	3	71.40	4	70.83	71.20	-1	2,203	-0.05%
2020/11/16	0	0.00	1	70.00	69.90	-1	2,271	-0.04%
2020/11/13	1	69.50	3	70.10	70.00	-2	2,300	-0.09%
2020/11/12	4	70.98	7	72.17	70.60	-3	2,294	-0.13%
2020/11/11	6	72.22	2	72.50	72.50	4	2,244	0.18%
2020/11/10	3	72.57	5	71.16	71.00	-2	2,192	-0.09%
2020/11/09	5	71.24	0	0.00	70.60	5	2,161	0.23%
2020/11/06	3	71.00	0	0.00	70.50	3	2,155	0.14%
2020/11/05	9	70.87	0	0.00	71.00	9	2,161	0.42%
2020/11/04	3	72.17	0	0.00	71.00	3	2,163	0.14%
2020/11/03	5	71.72	1	72.30	71.60	4	2,127	0.19%
2020/11/02	1	68.60	2	67.65	67.70	-1	1,955	-0.05%
2020/10/30	1	68.50	3	68.33	67.50	-2	2,045	-0.10%
2020/10/29	3	66.10	0	0.00	67.40	3	2,044	0.15%
2020/10/27	0	0.00	1	69.60	69.50	-1	2,105	-0.05%
2020/10/26	0	0.00	2	69.85	70.10	-2	2,131	-0.09%
2020/10/23	1	68.50	0	0.00	68.90	1	2,192	0.05%
2020/10/22	1	68.90	0	0.00	68.60	1	2,302	0.04%
2020/10/20	2	71.20	4	70.50	70.40	-2	2,412	-0.08%
2020/10/16	4	69.88	3	69.50	68.50	1	2,551	0.04%
2020/10/15	0	0.00	1	68.90	68.40	-1	2,511	-0.04%
2020/10/13	0	0.00	4	68.60	68.40	-4	2,615	-0.15%
2020/10/08	1	68.50	1	69.30	68.60	0	2,687	0.00%
2020/10/07	1	68.20	3	68.80	68.20	-2	2,751	-0.07%
2020/10/06	2	68.60	2	68.30	68.20	0	2,833	0.00%
2020/10/05	0	0.00	3	67.70	67.90	-3	3,057	-0.10%
2020/09/30	0	0.00	2	66.70	67.00	-2	3,089	-0.06%
2020/09/29	2	66.95	0	0.00	66.30	2	3,128	0.06%
2020/09/28	0	0.00	4	64.30	64.50	-4	3,175	-0.13%
2020/09/25	0	0.00	4	63.35	63.20	-4	3,296	-0.12%
2020/09/24	3	66.00	0	0.00	65.30	3	3,328	0.09%
2020/09/23	1	68.10	0	0.00	67.40	1	3,346	0.03%
2020/09/22	1	68.50	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	69.70	0	0.00	69.30	1	3,507	0.03%
2020/09/18	2	70.40	0	0.00	70.50	2	3,540	0.06%
2020/09/17	1	70.10	2	71.30	70.60	-1	3,591	-0.03%
2020/09/15	2	70.45	1	71.80	70.50	1	3,696	0.03%
2020/09/14	0	0.00	5	70.12	72.00	-5	3,782	-0.13%
2020/09/11	2	68.25	0	0.00	68.40	2	3,782	0.05%
2020/09/10	2	68.00	0	0.00	67.90	2	3,822	0.05%
2020/09/08	1	70.40	1	69.50	69.00	0	3,944	0.00%
2020/08/31	0	0.00	1	69.50	69.40	-1	4,585	-0.02%
2020/08/27	1	71.40	5	70.10	70.20	-4	5,114	-0.08%
2020/08/26	0	0.00	2	68.20	68.50	-2	5,451	-0.04%
2020/08/25	2	67.30	0	0.00	67.80	2	6,046	0.03%
2020/08/24	1	66.80	3	67.00	66.90	-2	6,090	-0.03%
2020/08/21	3	67.40	0	0.00	67.30	3	6,135	0.05%
2020/08/20	7	68.47	1	66.60	66.00	6	6,227	0.10%
2020/08/19	2	73.00	0	0.00	72.00	2	6,223	0.03%
2020/08/17	0	0.00	2	75.60	75.60	-2	6,388	-0.03%
2020/08/14	2	73.60	6	74.70	75.00	-4	6,440	-0.06%
2020/08/13	1	74.70	7	75.54	74.40	-6	6,579	-0.09%
2020/08/11	5	73.70	1	74.40	73.30	4	6,804	0.06%
2020/08/10	1	75.30	0	0.00	74.00	1	7,125	0.01%
2020/08/07	7	76.89	7	77.67	75.80	0	7,711	0.00%
2020/08/06	3	75.90	1	75.50	75.90	2	7,778	0.03%
2020/08/05	5	76.02	8	76.26	76.70	-3	7,871	-0.04%
2020/07/31	2	73.40	3	73.10	73.00	-1	8,047	-0.01%
2020/07/29	2	71.30	2	71.20	71.20	0	8,500	0.00%
2020/07/28	10	75.65	8	76.59	72.60	2	8,570	0.02%
2020/07/27	9	77.70	8	77.85	78.00	1	9,219	0.01%
2020/07/24	8	79.19	6	79.00	77.50	2	9,298	0.02%
2020/07/23	4	79.63	0	0.00	79.10	4	9,437	0.04%
2020/07/22	5	80.72	3	80.43	81.00	2	9,601	0.02%
2020/07/21	1	78.10	10	78.15	78.00	-9	9,597	-0.09%
2020/07/20	0	0.00	3	76.13	77.00	-3	9,780	-0.03%
2020/07/17	7	74.53	2	75.00	74.50	5	9,995	0.05%
2020/07/15	4	76.78	0	0.00	76.30	4	10,365	0.04%
2020/07/14	4	79.88	3	78.73	77.90	1	10,695	0.01%
2020/07/13	3	78.50	3	78.97	78.30	0	10,999	0.00%
2020/07/10	14	81.56	13	80.99	78.90	1	11,486	0.01%
2020/07/08	2	80.10	4	79.53	79.30	-2	11,739	-0.02%
2020/07/07	0	0.00	3	79.80	79.10	-3	12,027	-0.02%
2020/07/06	2	77.95	28	79.10	79.70	-26	12,168	-0.21%
2020/07/03	4	76.60	1	76.40	76.50	3	12,268	0.02%
2020/07/02	13	76.06	2	76.40	76.30	11	12,340	0.09%
2020/07/01	10.8	76.73	3	76.63	76.30	7.8	12,348	0.06%
2020/06/30	17	76.24	8	76.04	76.20	9	12,353	0.07%
2020/06/29	4	77.48	3	77.53	77.90	1	12,294	0.01%
2020/06/24	5	79.42	3	80.20	79.00	2	12,309	0.02%
2020/06/23	7	79.37	12	79.65	79.90	-5	12,360	-0.04%
2020/06/22	4	78.75	1	79.00	78.60	3	12,349	0.02%
2020/06/19	8	80.08	20	81.09	79.00	-12	12,419	-0.10%
2020/06/18	3	79.10	0	0.00	79.50	3	12,402	0.02%
2020/06/17	5	79.36	7	80.00	79.00	-2	12,432	-0.02%
2020/06/16	5	79.42	3	79.30	79.50	2	12,560	0.02%
2020/06/15	6	79.08	8	79.36	77.80	-2	12,619	-0.02%
2020/06/12	7	77.94	6	78.27	79.30	1	12,718	0.01%
2020/06/11	3	80.13	3	80.93	78.20	0	12,825	0.00%
2020/06/10	3	81.17	3	81.47	81.40	0	12,933	0.00%
2020/06/09	12	82.23	10	82.77	81.30	2	13,022	0.02%
2020/06/08	5	82.48	14	82.25	81.10	-9	13,070	-0.07%
2020/06/05	12	83.18	4	83.50	83.20	8	13,096	0.06%
2020/06/04	17	84.82	28	84.72	84.30	-11	13,147	-0.08%
2020/06/03	18	82.64	9	82.40	82.20	9	12,919	0.07%
2020/06/02	41	83.48	17	82.81	81.00	24	12,796	0.19%
2020/06/01	20	83.04	44.5	83.50	85.80	-24.5	12,510	-0.20%
2020/05/29	2	78.20	3	77.97	78.10	-1	12,048	-0.01%
2020/05/28	4	77.43	7	77.80	77.40	-3	12,165	-0.02%
2020/05/27	7	77.36	8	77.74	77.40	-1	12,369	-0.01%
2020/05/26	6	77.38	2	78.00	76.00	4	12,467	0.03%
2020/05/25	4	74.83	9	75.77	77.20	-5	12,610	-0.04%
2020/05/22	14	76.39	8	77.09	75.90	6	12,895	0.05%
2020/05/21	10	78.52	6	78.30	78.30	4	12,940	0.03%
2020/05/20	9	79.02	9	79.24	78.10	0	13,072	0.00%
2020/05/19	10	78.65	9	78.34	77.90	1	13,057	0.01%
2020/05/18	7	78.91	3	79.27	77.60	4	13,131	0.03%
2020/05/15	18	81.41	21	81.41	81.40	-3	13,298	-0.02%
2020/05/14	18	80.57	25	80.43	79.30	-7	13,215	-0.05%
2020/05/13	6	75.92	3	76.33	76.70	3	13,008	0.02%
2020/05/12	9	77.53	8	77.75	77.30	1	13,038	0.01%
2020/05/11	5	78.16	6	78.50	76.50	-1	13,107	-0.01%
2020/05/08	6	78.42	2	79.15	78.90	4	13,401	0.03%
2020/05/07	2	79.20	6	80.07	80.00	-4	13,601	-0.03%
2020/05/06	2	78.95	19	79.79	79.50	-17	13,764	-0.12%
2020/05/05	28	81.74	28.3	82.59	80.10	-0.3	14,011	0.00%
2020/05/04	4	79.15	1	79.00	79.10	3	14,227	0.02%
2020/04/30	40	82.97	40	83.10	80.50	0	14,456	0.00%
2020/04/29	3	77.00	3	77.50	79.00	0	13,885	0.00%
2020/04/28	1	78.90	4	78.40	77.70	-3	13,932	-0.02%
2020/04/27	5	79.24	21	78.70	78.20	-16	13,895	-0.12%
2020/04/24	9	77.56	20	77.81	77.40	-11	13,810	-0.08%
2020/04/23	5	78.00	13	78.52	77.30	-8	13,978	-0.06%
2020/04/22	18	78.33	15	77.77	78.90	3	14,162	0.02%
2020/04/21	6	76.72	14	77.53	76.00	-8	14,053	-0.06%
2020/04/20	18	78.99	5	78.80	78.40	13	14,224	0.09%
2020/04/17	6.3	76.58	34	78.25	77.30	-27.8	14,094	-0.20%
2020/04/16	29	77.89	52	78.07	78.50	-23	13,972	-0.16%
2020/04/15	100	77.29	83	76.06	75.70	17	13,892	0.12%
2020/04/14	65	71.58	75	71.72	73.50	-10	13,670	-0.07%
2020/04/13	57	69.39	28	69.38	69.00	29	13,684	0.21%
2020/04/10	18	71.58	20	71.62	71.10	-2	14,070	-0.01%
2020/04/09	32	68.38	29	67.62	66.30	3	14,084	0.02%
2020/04/08	13	64.83	4	64.60	65.60	9	13,887	0.06%
2020/04/07	11	56.61	13	59.16	59.70	-2	13,792	-0.01%
2020/04/06	4	53.90	0	0.00	54.30	4	13,970	0.03%
2020/04/01	0	0.00	4	52.80	52.50	-4	13,987	-0.03%
2020/03/31	2	52.65	7	51.56	51.60	-5	14,059	-0.04%
2020/03/27	6	55.13	9	55.20	52.60	-3	14,310	-0.02%
2020/03/26	6	53.33	1	53.20	54.20	5	14,259	0.04%
2020/03/25	18	53.86	18	53.79	53.60	0	14,437	0.00%
2020/03/24	2	50.45	3	50.77	50.90	-1	14,340	-0.01%
2020/03/23	7	47.95	5	47.82	47.00	2	14,269	0.01%
2020/03/20	30	49.18	24	49.75	50.20	6	14,213	0.04%
2020/03/19	6	47.30	5	47.60	46.35	1	14,042	0.01%
2020/03/18	28	54.64	26	54.86	51.50	2	13,945	0.01%
2020/03/17	33	53.91	21	54.52	54.20	12	13,825	0.09%
2020/03/16	11	58.69	10	59.66	53.50	1	13,703	0.01%
2020/03/13	1	57.20	2	57.90	58.40	-1	13,525	-0.01%
2020/03/12	5	63.90	6	64.48	63.00	-1	13,417	-0.01%
2020/03/11	1	69.40	2	70.85	68.80	-1	13,442	-0.01%
2020/03/10	4	71.03	23	67.75	71.30	-19	13,725	-0.14%
2020/03/09	9	72.14	3	71.13	68.50	6	13,792	0.04%
2020/03/06	1	75.00	1	75.10	74.30	0	13,699	0.00%
2020/03/05	0	0.00	10	75.06	75.80	-10	13,640	-0.07%
2020/03/04	18	74.83	21	75.70	75.00	-3	13,544	-0.02%
2020/03/03	17	78.10	33	77.41	76.50	-16	13,423	-0.12%
2020/03/02	18	75.71	2	76.20	76.60	16	13,252	0.12%
2020/02/27	5	74.20	8	74.06	72.40	-3	12,995	-0.02%
2020/02/26	18	77.99	24	78.48	76.80	-6	12,770	-0.05%
2020/02/25	15	80.69	11	81.15	79.50	4	12,541	0.03%
2020/02/24	13	78.45	3	79.83	80.70	10	12,141	0.08%
2020/02/21	16	79.13	20	79.26	78.40	-4	11,982	-0.03%
2020/02/20	16	79.03	12	78.94	78.00	4	11,771	0.03%
2020/02/19	26	77.62	20	78.09	78.90	6	11,627	0.05%
2020/02/18	29	79.09	22	78.81	77.70	7	11,434	0.06%
2020/02/17	10	77.91	17	78.14	77.60	-7	11,102	-0.06%
2020/02/14	21	77.10	67	76.96	77.90	-46	10,866	-0.42%
2020/02/13	37	75.16	33	74.98	73.80	4	10,476	0.04%
2020/02/12	23	75.11	9	75.21	75.40	14	10,345	0.14%
2020/02/11	87	77.11	46	76.99	75.40	41	10,135	0.40%
2020/02/10	14	75.29	11	75.45	75.50	3	9,728	0.03%
2020/02/07	20	75.37	18	74.94	74.30	2	9,426	0.02%
2020/02/06	24	75.46	39	75.19	76.20	-15	9,181	-0.16%
2020/02/05	61	73.62	32	73.14	72.40	29	8,795	0.33%
2020/02/04	18	69.07	29.8	68.61	71.20	-11.8	8,214	-0.14%
2020/02/03	4	60.80	7	60.76	64.80	-3	7,846	-0.04%
2020/01/31	15	63.50	3	64.33	63.30	12	7,660	0.16%
2020/01/30	7	64.01	48	62.96	61.70	-41	7,472	-0.55%
2020/01/20	11	68.77	0	0.00	68.50	11	7,303	0.15%
2020/01/17	55	68.63	16	68.64	68.40	39	7,163	0.54%
2020/01/16	14	67.31	20	67.16	67.40	-6	6,857	-0.09%
2020/01/15	17	63.69	15	63.96	63.50	2	6,441	0.03%
2020/01/14	22	64.50	12	63.95	64.90	10	6,289	0.16%
2020/01/13	13	60.11	10	60.36	60.50	3	5,946	0.05%
2020/01/10	4	61.65	6	62.63	61.00	-2	5,829	-0.03%
2020/01/09	4	61.63	5	61.98	62.90	-1	5,595	-0.02%
2020/01/08	38	58.24	23	59.00	59.90	15	5,344	0.28%
2020/01/07	28	59.80	36	59.44	57.80	-8	5,034	-0.16%
2020/01/06	54	61.80	42	62.53	64.00	12	4,747	0.25%
2020/01/03	13	58.32	36	57.55	58.80	-23	4,167	-0.55%
2020/01/02	1	53.70	1	52.80	53.50	0	3,924	0.00%
2019/12/31	27	53.50	7	53.60	53.00	20	3,923	0.51%
2019/12/30	19	52.73	26	51.94	54.00	-7	3,815	-0.18%
2019/12/27	12	50.00	6	49.89	50.30	6	3,539	0.17%
2019/12/26	3	50.40	16	50.11	49.35	-13	3,494	-0.37%
2019/12/25	6	50.38	13	50.52	50.40	-7	3,392	-0.21%
2019/12/24	37	50.29	48	49.47	49.70	-11	3,290	-0.33%
2019/12/23	1	47.85	0	0.00	48.10	1	3,090	0.03%
2019/12/20	45	48.89	12	49.11	48.55	33	3,215	1.03%
2019/12/18	0	0.00	1	46.80	45.85	-1	3,002	-0.03%
2019/12/17	1	46.20	0	0.00	46.15	1	2,999	0.03%
2019/12/16	0	0.00	1	46.65	46.75	-1	3,010	-0.03%
2019/12/13	1	45.80	0	0.00	45.80	1	3,048	0.03%
2019/12/11	1	48.20	3	48.52	48.40	-2	3,198	-0.06%
2019/12/10	2	48.15	0	0.00	48.00	2	3,201	0.06%
2019/12/09	9	48.47	10	49.10	48.90	-1	3,301	-0.03%
2019/12/06	38.3	48.57	28	48.76	48.75	10.3	3,717	0.28%
2019/12/05	16	49.48	25	49.55	47.80	-9	3,849	-0.23%
2019/12/04	15	48.58	9	49.03	49.60	6	3,425	0.18%
2019/12/03	0	0.00	15	45.10	45.10	-15	3,155	-0.48%
2019/12/02	10	41.00	0	0.00	41.00	10	3,108	0.32%
2019/11/29	0	0.00	8	42.40	42.00	-8	3,116	-0.26%
2019/11/28	0	0.00	4	43.08	42.40	-4	3,121	-0.13%
2019/11/26	4	42.50	0	0.00	41.55	4	3,128	0.13%
2019/11/11	1	37.90	0	0.00	37.80	1	3,420	0.03%
2019/11/06	0.5	40.85	0	0.00	40.85	0.5	3,498	0.01%
2019/11/01	0	0.00	1	39.40	39.70	-1	3,576	-0.03%
2019/10/31	1	40.90	0	0.00	40.50	1	3,583	0.03%
2019/10/29	1	42.00	1	43.25	41.75	0	3,617	0.00%
2019/10/28	0.3	42.70	0	0.00	42.70	0.3	3,632	0.01%
2019/10/25	0	0.00	0.8	43.10	43.10	-0.8	3,654	-0.02%
2019/10/24	1	43.95	0	0.00	43.70	1	3,675	0.03%
2019/10/23	1	43.50	0	0.00	43.20	1	3,684	0.03%
2019/10/22	1	43.70	0	0.00	44.00	1	3,686	0.03%
2019/10/16	1	42.70	2	43.10	42.75	-1	3,601	-0.03%
2019/10/15	1.3	45.73	0	0.00	45.05	1.3	3,560	0.04%
2019/10/14	0	0.00	0.8	45.00	45.00	-0.8	3,521	-0.02%
2019/10/09	5	47.30	1	47.00	46.70	4	3,502	0.11%
2019/10/08	8	49.76	1	50.10	46.90	7	3,512	0.20%
2019/10/07	1	48.25	3	48.43	48.80	-2	3,397	-0.06%
2019/09/25	6	35.44	2	36.20	35.80	4	3,339	0.12%
2019/09/24	0	0.00	2	37.15	36.20	-2	3,331	-0.06%
2019/09/20	10	37.70	0	0.00	37.80	10	3,291	0.30%
2019/09/18	0	0.00	21	38.61	38.25	-21	3,253	-0.65%
2019/09/17	5	39.05	4	39.34	38.90	1	3,216	0.03%
2019/09/16	20	38.10	0	0.00	38.10	20	3,047	0.66%
2019/09/12	4	37.98	0	0.00	37.70	4	3,072	0.13%
2019/09/10	0	0.00	1	37.00	37.35	-1	3,051	-0.03%
2019/09/05	0	0.00	4	39.44	38.15	-4	2,919	-0.14%
2019/09/04	0	0.00	1	37.20	37.85	-1	2,752	-0.04%
2019/09/03	8	37.14	12	37.51	37.45	-4	2,680	-0.15%
2019/09/02	17	38.31	15	37.45	38.55	2	2,557	0.08%
2019/08/30	8	35.98	6	35.38	36.15	2	2,079	0.10%
2019/08/29	3	32.68	0	0.00	32.90	3	1,746	0.17%
2019/08/28	2	33.10	0	0.00	33.10	2	1,739	0.11%
2019/08/27	0	0.00	2	32.70	32.60	-2	1,718	-0.12%
2019/08/26	1	32.75	0	0.00	32.60	1	1,718	0.06%
2019/08/22	0	0.00	3	33.95	33.65	-3	1,685	-0.18%
2019/08/21	0	0.00	2	33.55	33.50	-2	1,667	-0.12%
2019/08/20	2	33.15	0	0.00	33.00	2	1,641	0.12%
2019/08/16	1	32.25	0	0.00	32.60	1	1,610	0.06%
2019/08/14	1	33.65	0	0.00	32.70	1	1,595	0.06%
2019/08/12	10	32.70	0	0.00	33.15	10	1,571	0.64%
2019/08/07	0	0.00	2	32.65	32.20	-2	1,527	-0.13%
2019/08/06	2	33.23	0	0.00	33.40	2	1,501	0.13%
2019/08/05	2	35.00	0	0.00	34.40	2	1,472	0.14%
2019/08/02	0	0.00	1	37.70	37.00	-1	1,408	-0.07%
2019/07/31	1	40.10	6	39.78	40.20	-5	1,367	-0.37%
2019/07/30	6	41.28	0	0.00	40.85	6	1,333	0.45%
2019/07/29	1	40.40	0	0.00	40.50	1	1,249	0.08%
2019/07/25	1	40.45	0	0.00	40.50	1	1,240	0.08%
2019/07/24	0	0.00	2	41.03	40.95	-2	1,230	-0.16%
2019/07/22	7	39.96	0	0.00	39.95	7	1,221	0.57%
2019/07/19	1	40.55	1	40.85	40.60	0	1,230	0.00%
2019/07/18	2	41.70	0	0.00	41.25	2	1,226	0.16%
2019/07/16	1	44.40	0	0.00	43.70	1	1,239	0.08%
2019/07/11	0	0.00	1	45.35	44.85	-1	1,397	-0.07%
2019/07/10	1	45.10	0	0.00	45.25	1	1,415	0.07%
2019/07/09	0	0.00	1	44.80	44.80	-1	1,436	-0.07%
2019/07/05	0	0.00	3	46.97	46.60	-3	1,538	-0.19%
2019/07/03	2	46.33	0	0.00	46.00	2	1,650	0.12%
2019/07/01	1	46.50	1	46.60	46.20	0	1,683	0.00%
2019/06/28	1	45.60	0	0.00	45.40	1	1,686	0.06%
2019/06/26	1	46.80	0	0.00	47.00	1	1,886	0.05%
2019/06/19	2	46.00	1	45.85	46.50	1	2,221	0.05%
2019/06/12	0	0.00	1	45.65	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	1	45.50	45.50	-1	2,387	-0.04%
2019/06/10	0	0.00	1	44.20	44.70	-1	2,389	-0.04%
2019/06/06	2	42.78	0	0.00	42.55	2	2,403	0.08%
2019/05/30	0	0.00	1	44.35	44.30	-1	2,526	-0.04%
2019/05/24	1	44.50	0	0.00	44.05	1	2,687	0.04%
2019/05/21	2	46.30	1	46.40	46.30	1	2,848	0.04%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/15	0	0.00	1	47.60	47.60	-1	3,190	-0.03%
2019/05/14	1	44.95	1	46.30	46.70	0	3,393	0.00%
2019/05/13	1	45.00	0	0.00	44.75	1	3,457	0.03%
2019/05/09	1	49.45	0	0.00	48.20	1	3,436	0.03%
2019/05/06	0	0.00	2	50.50	50.50	-2	3,485	-0.06%
2019/05/03	2	52.00	0	0.00	51.90	2	3,479	0.06%
2019/05/02	0	0.00	1	51.80	51.90	-1	3,486	-0.03%
2019/04/29	2	51.75	0	0.00	51.10	2	3,520	0.06%
2019/04/26	1	54.20	3	53.70	53.70	-2	3,502	-0.06%
2019/04/25	1	54.30	1	54.50	54.30	0	3,529	0.00%
2019/04/24	1	56.00	0	0.00	55.70	1	3,526	0.03%
2019/04/23	0	0.00	2	57.60	56.90	-2	3,542	-0.06%
2019/04/18	0	0.00	5	58.80	56.80	-5	3,591	-0.14%
2019/04/17	2	58.45	0	0.00	58.40	2	3,683	0.05%
2019/04/16	0	0.00	10	57.60	57.60	-10	3,608	-0.28%
2019/04/15	1	57.30	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	57.10	0	0.00	56.90	1	3,662	0.03%
2019/04/11	10	58.97	6	58.08	57.70	4	3,678	0.11%
2019/04/10	7	58.26	0	0.00	58.50	7	3,618	0.19%
2019/04/09	2	58.30	0	0.00	58.10	2	3,600	0.06%
2019/04/02	0	0.00	1	56.30	56.20	-1	3,538	-0.03%
2019/04/01	0	0.00	1	58.10	56.60	-1	3,536	-0.03%
2019/03/29	9	59.78	12	59.45	57.70	-3	3,503	-0.09%
2019/03/27	1	56.20	0	0.00	57.00	1	3,443	0.03%
2019/03/25	14	56.17	0	0.00	55.80	14	3,464	0.40%
2019/03/22	3	59.30	2	56.90	58.10	1	3,431	0.03%
2019/03/21	0	0.00	12	55.03	55.00	-12	3,247	-0.37%
2019/03/19	1	55.30	1	53.50	54.80	0	3,399	0.00%
2019/03/15	5	53.80	6	52.90	53.30	-1	3,460	-0.03%
2019/03/12	1	52.10	0	0.00	51.70	1	3,773	0.03%
2019/03/08	1	50.40	0	0.00	50.70	1	4,103	0.02%
2019/02/27	2	52.65	3	52.17	52.60	-1	4,591	-0.02%
2019/02/26	1	56.40	1	55.80	55.30	0	4,562	0.00%
2019/02/22	3	57.43	4	56.63	55.60	-1	4,717	-0.02%
2019/02/21	1	55.30	1	55.70	56.40	0	4,747	0.00%
2019/02/20	12	57.49	11	57.03	56.50	1	4,785	0.02%
2019/02/19	3	57.00	4	56.40	56.80	-1	4,923	-0.02%
2019/02/18	2	58.70	1	57.50	57.20	1	4,912	0.02%
2019/02/15	0	0.00	1	56.20	55.80	-1	4,835	-0.02%
2019/02/14	0	0.00	1	58.80	58.10	-1	4,841	-0.02%
2019/02/13	5	55.98	11	58.27	59.80	-6	4,812	-0.12%
2019/02/12	3	54.00	10	53.85	54.40	-7	4,667	-0.15%
2019/02/11	0	0.00	2	52.30	52.00	-2	4,735	-0.04%
2019/01/29	5	51.70	0	0.00	51.70	5	4,972	0.10%
2019/01/28	9	52.26	7	53.20	52.50	2	5,122	0.04%
2019/01/25	9	52.14	7	52.80	52.00	2	5,402	0.04%
2019/01/17	3	51.47	1	51.00	50.90	2	5,940	0.03%
2019/01/16	1	51.10	3	51.37	51.50	-2	5,994	-0.03%
2019/01/15	1	51.10	2	51.80	50.90	-1	6,061	-0.02%
2019/01/14	1	50.10	1	49.60	49.80	0	6,085	0.00%
2019/01/11	0	0.00	2	51.85	50.70	-2	6,151	-0.03%
2019/01/10	2	50.90	0	0.00	50.80	2	6,178	0.03%
2019/01/09	2	53.05	5	53.16	51.80	-3	6,290	-0.05%
2019/01/08	0	49.55	0	0.00	49.55	0	6,309	0.00%
2019/01/07	8	49.33	1	49.20	49.20	7	6,421	0.11%
2019/01/04	4	45.33	3	47.00	48.25	1	6,580	0.02%
2019/01/02	5	50.20	0	0.00	49.75	5	6,689	0.07%
2018/12/28	1	51.50	0	0.00	50.90	1	6,866	0.01%
2018/12/27	2	51.50	0	0.00	50.70	2	7,028	0.03%
2018/12/26	0	0.00	1	52.20	49.45	-1	7,125	-0.01%
2018/12/21	1	50.20	0	0.00	53.30	1	7,426	0.01%
2018/12/19	1	53.70	10	54.04	53.60	-9	7,560	-0.12%
2018/12/18	10	53.24	0	0.00	52.60	10	7,636	0.13%
2018/12/17	0	0.00	1	55.40	54.30	-1	7,786	-0.01%
2018/12/14	2	54.20	1	53.80	54.80	1	7,959	0.01%
2018/12/13	4	55.75	0	0.00	55.80	4	8,155	0.05%
2018/12/12	3	57.60	17	57.02	57.90	-14	8,185	-0.17%
2018/12/11	0	0.00	3	54.60	54.30	-3	8,208	-0.04%
2018/12/10	10	53.91	5	54.18	53.60	5	8,326	0.06%
2018/12/07	2	57.55	5	57.20	57.90	-3	8,443	-0.04%
2018/12/06	19	57.05	4	61.50	56.70	15	8,542	0.18%
2018/12/05	9	61.54	9	61.93	62.80	0	8,456	0.00%
2018/12/04	9	64.47	6	64.75	62.90	3	8,489	0.04%
2018/12/03	0	0.00	5	60.16	61.40	-5	8,389	-0.06%
2018/11/30	3	55.53	4	56.60	55.90	-1	8,382	-0.01%
2018/11/29	4	55.15	7	57.71	55.20	-3	8,375	-0.04%
2018/11/28	11	55.55	13	56.22	57.00	-2	8,290	-0.02%
2018/11/27	4	52.03	4	52.53	53.50	0	8,241	0.00%
2018/11/26	0	0.00	1	51.40	51.80	-1	8,322	-0.01%
2018/11/23	2	51.70	3	51.20	50.80	-1	8,561	-0.01%
2018/11/22	3	54.10	12	53.38	51.00	-9	8,652	-0.10%
2018/11/21	3	52.70	9	52.72	53.20	-6	8,697	-0.07%
2018/11/20	2	52.00	1	52.40	51.80	1	8,820	0.01%
2018/11/19	1	52.20	10	53.00	52.50	-9	8,847	-0.10%
2018/11/16	25	52.80	6	51.57	50.80	19	8,893	0.21%
2018/11/15	6	50.06	1	49.90	49.85	5	8,787	0.06%
2018/11/14	1	49.90	0	0.00	49.00	1	8,836	0.01%
2018/11/13	1	46.30	0	0.00	49.30	1	8,920	0.01%
2018/11/12	3	48.88	2	49.60	48.20	1	9,125	0.01%
2018/11/09	0	0.00	1	50.00	50.90	-1	9,314	-0.01%
2018/11/08	8	50.24	5	52.34	49.50	3	9,545	0.03%
2018/11/07	18	48.42	13	48.72	50.60	5	9,471	0.05%
2018/11/06	11	50.92	11	51.19	47.10	0	9,415	0.00%
2018/11/05	20	51.65	18	52.00	51.00	2	9,376	0.02%
2018/11/02	17	52.83	18	53.51	52.80	-1	9,289	-0.01%
2018/11/01	4	49.03	6	49.03	49.50	-2	9,016	-0.02%
2018/10/31	0	0.00	1	45.70	45.00	-1	8,874	-0.01%
2018/10/29	8	43.28	0	0.00	44.10	8	8,758	0.09%
2018/10/26	3	43.23	13	43.61	43.20	-10	8,751	-0.11%
2018/10/25	2	43.10	12	43.37	42.60	-10	8,670	-0.12%
2018/10/24	3	48.10	4	48.11	46.55	-1	8,806	-0.01%
2018/10/23	3	51.53	4	51.46	48.30	-1	8,802	-0.01%
2018/10/22	5	51.22	3	52.20	52.00	2	9,000	0.02%
2018/10/19	3	50.68	1	51.00	51.50	2	9,314	0.02%
2018/10/18	12	53.22	10	52.96	53.40	2	9,326	0.02%
2018/10/17	6	54.25	4	56.20	52.90	2	9,392	0.02%
2018/10/16	1	53.90	4	54.93	54.80	-3	9,491	-0.03%
2018/10/15	10	51.84	8	52.23	52.70	2	9,571	0.02%
2018/10/12	10	50.57	13	51.21	50.60	-3	9,774	-0.03%
2018/10/09	2	54.80	5	54.86	54.30	-3	9,977	-0.03%
2018/10/08	21	53.80	18	54.19	54.60	3	9,968	0.03%
2018/10/05	8	57.24	14	57.16	55.80	-6	10,048	-0.06%
2018/10/04	7	61.77	1	60.80	60.70	6	10,168	0.06%
2018/10/03	5	63.46	0	0.00	62.30	5	10,254	0.05%
2018/10/02	1	66.30	4	67.73	66.30	-3	10,520	-0.03%
2018/10/01	3	67.10	3	67.00	66.90	0	10,774	0.00%
2018/09/28	5	66.42	5	66.94	66.80	0	11,083	0.00%
2018/09/27	1	67.30	3	68.87	67.20	-2	11,480	-0.02%
2018/09/26	1	73.10	1	70.20	69.90	0	11,749	0.00%
2018/09/25	0	0.00	3	71.70	71.80	-3	11,966	-0.03%
2018/09/21	4	69.48	6	70.33	71.10	-2	12,254	-0.02%
2018/09/20	31	68.90	31	69.12	68.80	0	12,359	0.00%
2018/09/19	9	70.90	9	71.47	67.70	0	12,339	0.00%
2018/09/18	6	67.87	2	68.80	67.70	4	12,441	0.03%
2018/09/17	1	72.60	2	71.80	72.10	-1	12,566	-0.01%
2018/09/14	2	70.05	2	69.55	71.40	0	12,681	0.00%
2018/09/13	14	70.13	15	69.69	66.80	-1	12,811	-0.01%
2018/09/12	2	70.10	4	67.60	70.50	-2	12,921	-0.02%
2018/09/11	1	69.60	15	69.49	68.50	-14	13,251	-0.11%
2018/09/10	14	65.81	21	65.73	68.30	-7	13,513	-0.05%
2018/09/07	6	68.25	3	67.10	67.40	3	13,846	0.02%
2018/09/06	3	73.87	3	73.57	73.00	0	14,026	0.00%
2018/09/05	6	74.15	0	0.00	72.80	6	14,318	0.04%
2018/09/04	3	74.37	4	73.50	74.50	-1	14,822	-0.01%
2018/09/03	21	74.01	18	74.53	73.20	3	15,044	0.02%
2018/08/31	5	78.92	3	79.90	78.70	2	15,186	0.01%
2018/08/30	13	81.64	23	81.08	80.00	-10	15,630	-0.06%
2018/08/29	2	79.55	3	79.17	78.90	-1	15,641	-0.01%
2018/08/28	19	79.58	8	78.76	78.40	11	15,690	0.07%
2018/08/27	5	77.74	9	77.73	79.40	-4	15,751	-0.03%
2018/08/23	34	73.47	23	73.42	72.50	11	16,046	0.07%
2018/08/22	14	76.46	3	77.27	76.30	11	16,194	0.07%
2018/08/21	3	76.80	5	76.34	76.00	-2	16,247	-0.01%
2018/08/20	5	74.76	5	75.40	77.00	0	16,290	0.00%
2018/08/17	24	78.29	23	77.50	75.40	1	16,316	0.01%
2018/08/16	19	80.04	14	80.77	79.80	5	16,205	0.03%
2018/08/15	20	77.22	17	77.17	76.40	3	16,074	0.02%
2018/08/14	1	70.30	3	71.20	75.50	-2	15,987	-0.01%
2018/08/13	14	71.52	12	72.51	69.30	2	16,020	0.01%
2018/08/10	5	80.58	3	77.67	77.00	2	16,050	0.01%
2018/08/09	9	84.82	1	86.80	83.00	8	16,081	0.05%
2018/08/08	14	89.80	10	91.42	86.00	4	16,101	0.02%
2018/08/07	1	90.80	1	91.00	93.40	0	16,964	0.00%
2018/08/06	1	90.20	2	90.95	88.80	-1	17,229	-0.01%
2018/08/03	10	88.53	7	87.21	89.70	3	18,012	0.02%
2018/08/02	10	87.73	11	89.13	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	4	98.48	96.80	-4	18,863	-0.02%
2018/07/31	14	99.49	21	97.08	99.10	-7	19,372	-0.04%
2018/07/30	5	95.52	4	97.30	94.10	1	19,404	0.01%
2018/07/27	42	104.82	78	104.43	104.50	-36	19,475	-0.18%
2018/07/26	9	98.52	55	100.25	100.50	-46	19,293	-0.24%
2018/07/25	0	0.00	2	91.25	91.50	-2	19,081	-0.01%
2018/07/24	1	90.90	4	91.35	91.70	-3	19,179	-0.02%
2018/07/23	37	87.22	19	88.49	89.40	18	19,232	0.09%
2018/07/20	36	88.95	5	92.66	87.10	31	19,168	0.16%
2018/07/19	19	97.42	20	97.54	96.70	-1	19,136	-0.01%
2018/07/18	63	94.77	6	98.80	93.60	57	19,145	0.30%
2018/07/17	12	105.29	6	106.17	104.00	6	19,337	0.03%
2018/07/16	2	110.50	2	107.50	109.00	0	19,683	0.00%
2018/07/13	17	114.12	21	111.45	109.00	-4	19,885	-0.02%
2018/07/12	16	109.28	15	109.10	113.50	1	19,862	0.01%
2018/07/11	24	106.60	21	106.74	107.00	3	19,795	0.02%
2018/07/10	26	107.56	26	107.75	111.50	0	19,978	0.00%
2018/07/09	14	108.00	14	107.61	105.00	0	19,874	0.00%
2018/07/06	34	108.81	23	108.43	109.50	11	19,736	0.06%
2018/07/05	36	111.75	50	108.93	114.00	-14	19,530	-0.07%
2018/07/04	20	108.60	31	106.53	104.50	-11	19,238	-0.06%
2018/07/03	19	124.79	16	123.06	113.50	3	19,048	0.02%
2018/07/02	31	120.42	25	120.80	124.00	6	18,863	0.03%
2018/06/29	15	124.07	13	122.31	119.50	2	18,504	0.01%
2018/06/28	10	128.05	10	127.90	126.50	0	18,229	0.00%
2018/06/27	21	135.07	17	134.65	127.00	4	18,059	0.02%
2018/06/26	17	125.94	17	127.21	131.50	0	17,690	0.00%
2018/06/25	11	128.82	9	130.11	127.00	2	17,433	0.01%
2018/06/22	26	126.90	27	126.15	127.00	-1	17,195	-0.01%
2018/06/21	20	135.65	11	133.45	128.50	9	16,917	0.05%
2018/06/20	42	133.37	38.1	133.85	133.00	3.9	16,606	0.02%
2018/06/19	15	146.30	21	148.33	141.00	-6	16,151	-0.04%
2018/06/15	17	143.24	18	142.64	145.00	-1	15,795	-0.01%
2018/06/14	16	138.63	9	139.17	138.50	7	15,353	0.05%
2018/06/13	8	138.19	7	133.21	135.00	1	14,976	0.01%
2018/06/12	27	144.93	18	147.72	140.50	9	14,599	0.06%
2018/06/11	16	135.63	14	137.39	142.00	2	14,019	0.01%
2018/06/08	66.1	131.97	76	129.36	129.50	-9.9	13,662	-0.07%
2018/06/07	23	128.67	24	129.58	130.50	-1	13,354	-0.01%
2018/06/06	5	115.90	6	118.00	119.00	-1	12,785	-0.01%
2018/06/05	9	109.61	4	109.00	108.50	5	12,509	0.04%
2018/06/04	7	113.93	4	114.75	114.00	3	12,332	0.02%
2018/06/01	4	104.75	11	104.50	108.00	-7	12,138	-0.06%
2018/05/31	21	112.24	18.1	113.26	106.00	2.9	11,972	0.02%
2018/05/30	15	114.47	5	113.60	115.50	10	11,704	0.09%
2018/05/29	6	110.33	3.3	112.41	117.00	2.7	11,578	0.02%
2018/05/28	2	103.25	5	104.20	106.50	-3	11,519	-0.03%
2018/05/25	5.1	94.20	6	96.37	97.00	-0.9	11,383	-0.01%
2018/05/24	2	88.70	7	87.89	90.00	-5	11,220	-0.04%
2018/05/23	3	84.03	6	84.35	85.70	-3	11,094	-0.03%
2018/05/22	13	86.24	3	87.63	86.10	10	10,936	0.09%
2018/05/21	1	78.60	6	80.20	82.50	-5	10,719	-0.05%
2018/05/18	9	74.84	8	75.19	75.00	1	10,616	0.01%
2018/05/17	9	71.96	1	71.60	71.60	8	10,536	0.08%
2018/05/16	3	79.93	5	79.98	79.50	-2	10,438	-0.02%
2018/05/15	279	85.08	281	84.85	83.90	-2	10,353	-0.02%	大買/大賣/
2018/05/14	11	77.77	11	78.67	80.90	0	9,472	0.00%
2018/05/11	48	78.86	41	78.48	73.60	7	9,173	0.08%
2018/05/10	21	73.91	34.4	74.28	76.60	-13.4	8,387	-0.16%
2018/05/09	21	66.44	21.1	66.72	69.70	-0.1	7,919	0.00%
2018/05/08	46	62.32	47	62.60	63.40	-1	7,421	-0.01%
2018/05/07	5	59.30	14	60.81	61.70	-9	6,876	-0.13%
2018/05/04	16	55.80	39	56.59	56.10	-23	6,616	-0.35%
2018/05/03	10	54.16	39	54.89	54.70	-29	6,488	-0.45%
2018/05/02	12	54.73	21	54.66	54.90	-9	6,406	-0.14%
2018/04/30	29	53.02	20	52.81	53.70	9	6,258	0.14%
2018/04/27	18	54.63	39	54.66	56.20	-21	6,100	-0.34%
2018/04/26	12	55.22	13	54.35	51.10	-1	5,970	-0.02%
2018/04/25	20	54.91	23	55.06	56.60	-3	5,779	-0.05%
2018/04/24	46	56.32	9	56.87	55.10	37	5,577	0.66%
2018/04/23	37	60.42	26	59.84	61.20	11	5,251	0.21%
2018/04/20	17	56.43	36	55.66	57.40	-19	4,819	-0.39%
2018/04/19	9	53.58	3	53.67	53.70	6	4,289	0.14%
2018/04/18	29	47.10	26	46.41	48.85	3	3,961	0.08%
2018/04/17	11	50.48	6	51.48	49.25	5	3,771	0.13%
2018/04/16	33	51.15	11	51.63	54.70	22	3,553	0.62%
2018/04/13	9	49.21	6	48.87	50.00	3	3,176	0.09%
2018/04/12	13	46.25	10.3	46.42	46.60	2.7	2,981	0.09%
2018/04/11	1	43.00	3	43.88	45.40	-2	2,832	-0.07%
2018/04/10	10	42.12	5	42.00	41.30	5	2,777	0.18%
2018/04/09	0	0.00	27	41.69	42.70	-27	2,717	-0.99%
2018/04/03	0	0.00	11	38.77	38.85	-11	2,627	-0.42%
2018/04/02	0	0.00	1	36.20	35.90	-1	2,700	-0.04%
2018/03/27	0	0.00	1	33.05	33.10	-1	3,203	-0.03%
2018/03/23	0	0.00	1	33.50	33.65	-1	3,175	-0.03%
2018/03/22	1	36.20	0	0.00	34.70	1	3,176	0.03%
2018/03/16	5	33.70	0	0.00	33.65	5	3,059	0.16%
2018/03/12	0	0.00	2	34.63	33.55	-2	3,028	-0.07%
2018/03/09	2	33.50	5	33.60	33.70	-3	3,016	-0.10%
2018/03/08	2	33.45	0	0.00	33.50	2	3,003	0.07%
2018/03/07	3	34.55	0	0.00	33.60	3	2,981	0.10%
2018/03/05	4	37.00	4	36.95	36.20	0	2,865	0.00%
2018/03/02	12	34.91	11	35.29	35.30	1	2,780	0.04%
2018/03/01	5	31.80	0	0.00	34.40	5	2,630	0.19%
2018/02/12	1	29.70	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	1	30.20	30.65	-1	2,595	-0.04%
2018/01/30	1	32.50	0	0.00	32.20	1	2,437	0.04%
2018/01/26	0	0.00	3	33.60	32.60	-3	2,418	-0.12%
2018/01/25	2	34.00	14	34.80	33.70	-12	2,380	-0.50%
2018/01/24	6	35.73	0	0.00	35.40	6	2,357	0.25%
2018/01/22	10	36.97	0	0.00	38.20	10	2,289	0.44%
2018/01/18	0	0.00	26	36.11	35.70	-26	2,197	-1.18%
2018/01/17	6	35.70	0	0.00	35.70	6	2,176	0.28%
2018/01/15	1	36.00	0	0.00	36.05	1	2,139	0.05%
2018/01/12	21	36.40	0	0.00	36.30	21	2,115	0.99%
2018/01/11	5	37.38	3	37.18	36.60	2	2,092	0.10%
2018/01/10	1	36.60	0	0.00	35.65	1	2,016	0.05%
2018/01/09	1	36.00	0	0.00	36.25	1	1,982	0.05%
2018/01/08	1	36.80	3	36.43	35.30	-2	1,944	-0.10%
2018/01/05	3	38.03	0	0.00	38.10	3	1,865	0.16%
2018/01/04	0	0.00	1	39.75	39.05	-1	1,799	-0.06%
2018/01/03	6	39.30	7	40.17	39.00	-1	1,686	-0.06%
2018/01/02	2	37.15	11	36.83	37.05	-9	1,492	-0.60%