兆赫 (2485)-玉山-景美券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	19.45	0	0.00	19.45	0	2,462	0.00%
2024/04/15	0	0.00	1	20.15	20.05	-1	2,447	-0.04%
2024/04/12	2	20.50	0	0.00	20.45	2	2,437	0.08%
2024/04/11	1	20.70	0	0.00	20.40	1	2,433	0.04%
2024/04/09	1	20.70	0	0.00	20.75	1	2,440	0.04%
2024/04/08	0	20.75	0	0.00	20.70	0	2,437	0.00%
2024/04/02	0	21.10	0	0.00	21.05	0	2,430	0.00%
2024/03/29	2	21.10	0	0.00	21.00	2	2,440	0.08%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	1	21.95	21.80	-1	2,457	-0.04%
2024/03/19	1	21.40	0	0.00	21.50	1	2,474	0.04%
2024/03/14	0	0.00	1	21.25	21.25	-1	2,549	-0.04%
2024/03/12	2	22.00	0	0.00	22.25	2	2,561	0.08%
2024/03/11	3	22.42	10	22.15	21.85	-7	2,598	-0.27%
2024/03/08	5	22.83	5	22.10	22.20	0	2,588	0.00%
2024/03/07	2	22.60	3	23.45	22.65	-1	2,558	-0.04%
2024/03/06	1	23.50	1	23.60	23.50	0	2,486	0.00%
2024/03/05	11	23.71	26	23.62	23.60	-15	2,412	-0.62%
2024/03/04	2	22.60	2	22.95	23.40	0	2,160	0.00%
2024/03/01	1	21.25	0	0.00	21.30	1	1,982	0.05%
2024/02/29	0	21.45	0	0.00	21.50	0	2,013	0.00%
2024/02/27	0	0.00	2	21.25	21.45	-2	2,040	-0.10%
2024/02/26	0	21.90	0	0.00	21.95	0	2,079	0.00%
2024/02/21	2	21.95	0	0.00	21.80	2	2,220	0.09%
2024/02/16	0	0.00	5	21.60	21.70	-5	2,433	-0.21%
2024/02/15	0	21.35	0	0.00	21.25	0	2,568	0.00%
2024/01/26	1	21.40	0	0.00	21.40	1	2,977	0.03%
2024/01/25	1.1	21.76	0	0.00	21.65	1.1	3,139	0.04%
2024/01/18	1	22.90	2	22.70	22.10	-1	4,883	-0.02%
2024/01/17	5	21.56	0	0.00	21.50	5	4,746	0.11%
2024/01/16	0	0.00	3	21.58	21.75	-3	4,752	-0.06%
2024/01/11	0	0.00	2	21.45	21.50	-2	4,808	-0.04%
2024/01/09	0	21.30	0	0.00	21.20	0	4,905	0.00%
2024/01/02	1	21.90	0	0.00	22.00	1	5,095	0.02%
2023/12/27	3	22.00	0	0.00	21.95	3	5,234	0.06%
2023/12/26	2	21.75	0	0.00	21.90	2	5,293	0.04%
2023/12/22	4	21.99	0	0.00	21.90	4	5,370	0.07%
2023/12/20	0	0.00	1	22.20	22.15	-1	5,558	-0.02%
2023/12/19	1	21.90	4	21.90	22.00	-3	5,642	-0.05%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/14	5.1	22.90	0	0.00	22.50	5.1	5,986	0.08%
2023/12/13	3	22.70	0	0.00	22.80	3	6,084	0.05%
2023/12/12	0	0.00	2	22.35	22.20	-2	6,152	-0.03%
2023/12/11	2	22.30	0	0.00	22.30	2	6,367	0.03%
2023/12/08	1	22.50	5	22.60	22.30	-4	6,541	-0.06%
2023/12/07	2	22.65	4	23.20	22.65	-2	6,703	-0.03%
2023/12/05	1	23.20	0	0.00	23.40	1	7,285	0.01%
2023/12/01	0	0.00	4	23.65	23.70	-4	8,619	-0.05%
2023/11/30	5	23.58	0	0.00	23.60	5	8,931	0.06%
2023/11/29	3	23.93	0	0.00	23.85	3	9,697	0.03%
2023/11/24	2	23.00	0	0.00	23.25	2	12,490	0.02%
2023/11/22	5	23.95	0	0.00	23.90	5	13,382	0.04%
2023/11/20	3.1	24.05	2	24.00	24.05	1.1	14,979	0.01%
2023/11/17	0	0.00	0.1	23.65	23.70	-0.1	15,252	0.00%
2023/11/16	1	23.40	2	23.65	23.65	-1	15,229	-0.01%
2023/11/14	2	22.98	1	23.40	23.10	1	15,090	0.01%
2023/11/10	1	21.75	0	0.00	21.65	1	14,871	0.01%
2023/11/08	1	22.70	0	0.00	22.60	1	14,783	0.01%
2023/11/03	0	0.00	2	22.85	22.85	-2	14,570	-0.01%
2023/11/02	2	23.40	5	23.36	23.05	-3	14,491	-0.02%
2023/11/01	2	23.00	4	22.91	22.90	-2	14,332	-0.01%
2023/10/31	26	24.30	36	24.02	23.80	-10	14,137	-0.07%
2023/10/30	72	25.34	58	25.11	24.75	14	13,854	0.10%
2023/10/27	0	0.00	2	24.30	24.30	-2	13,046	-0.02%
2023/10/26	12	22.18	3	22.28	22.10	9	12,963	0.07%
2023/10/24	2	21.00	9	21.59	21.60	-7	12,699	-0.06%
2023/10/23	0	0.00	4	21.60	21.25	-4	12,676	-0.03%
2023/10/20	1	21.05	0	0.00	21.10	1	12,664	0.01%
2023/10/19	0	0.00	0	21.30	21.35	0	12,663	0.00%
2023/10/16	0.1	22.15	0	0.00	22.10	0.1	12,585	0.00%
2023/10/13	0	0.00	1	23.15	22.55	-1	12,571	-0.01%
2023/10/12	1	23.05	0	0.00	22.90	1	12,570	0.01%
2023/09/27	0	0.00	1	24.20	24.30	-1	12,632	-0.01%
2023/09/26	1.1	24.60	0	0.00	24.45	1.1	12,612	0.01%
2023/09/25	1	24.50	0	0.00	24.45	1	12,592	0.01%
2023/09/22	1	24.70	0	0.00	24.15	1	12,522	0.01%
2023/09/21	2	24.70	0	0.00	24.50	2	12,456	0.02%
2023/09/20	1	25.80	9	25.30	25.35	-8	12,400	-0.06%
2023/09/19	5	26.85	0	0.00	26.00	5	12,279	0.04%
2023/09/18	0	0.00	0.1	26.95	26.80	-0.1	12,142	0.00%
2023/09/15	3	26.82	11	26.91	26.65	-8	12,019	-0.07%
2023/09/14	2	27.55	1	27.90	27.30	1	11,898	0.01%
2023/09/13	1	27.05	0	0.00	26.80	1	11,699	0.01%
2023/09/12	3	27.68	1	27.70	27.55	2	11,521	0.02%
2023/09/11	6	27.63	5	27.64	27.60	1	11,329	0.01%
2023/09/08	8	28.63	7	28.94	28.25	1	11,042	0.01%
2023/09/07	26	30.14	3.1	30.76	29.05	22.9	10,662	0.21%
2023/09/06	7	29.50	10	29.69	29.40	-3	9,678	-0.03%
2023/09/05	1	29.35	4	29.10	29.40	-3	9,320	-0.03%
2023/09/04	12	29.65	10	29.65	29.25	2	8,973	0.02%
2023/09/01	92	29.67	71.1	29.82	29.35	20.9	8,174	0.26%
2023/08/31	22	27.84	32	27.87	28.90	-10	6,831	-0.15%
2023/08/30	10	26.25	19	25.92	26.30	-9	5,839	-0.15%
2023/08/29	13	24.36	3	24.83	24.80	10	5,262	0.19%
2023/08/28	12	25.72	4	24.56	24.20	8	4,939	0.16%
2023/08/25	29	25.04	32	25.34	25.40	-3	4,276	-0.07%
2023/08/24	6	24.04	9	25.10	25.10	-3	2,961	-0.10%
2023/08/23	5	22.31	9	22.45	22.85	-4	2,567	-0.16%
2023/08/22	0	0.00	2	21.13	20.80	-2	2,223	-0.09%
2023/08/21	1	20.90	2	20.80	20.80	-1	2,186	-0.05%
2023/08/18	6	20.16	0	0.00	20.10	6	2,155	0.28%
2023/08/10	1	19.40	1	19.35	19.35	0	2,123	0.00%
2023/08/02	2	20.13	0	0.00	19.95	2	2,120	0.09%
2023/08/01	0	0.00	3	21.03	20.80	-3	2,072	-0.14%
2023/07/31	2	21.03	6	21.09	21.15	-4	1,952	-0.20%
2023/07/28	1	19.15	0	0.00	19.25	1	1,806	0.06%
2023/07/27	0.1	19.45	0	0.00	19.45	0.1	1,806	0.00%
2023/07/26	0.1	19.35	0	0.00	19.05	0.1	1,804	0.00%
2023/07/24	3	19.30	2	19.20	19.25	1	1,783	0.06%
2023/07/21	2	19.85	0	0.00	19.75	2	1,757	0.11%
2023/07/19	2	20.20	10	20.12	20.05	-8	1,744	-0.46%
2023/07/14	0.5	20.45	2	20.30	20.35	-1.5	1,721	-0.09%
2023/07/13	2	20.15	1	20.35	20.05	1	1,744	0.06%
2023/07/12	5.3	20.22	3	20.18	20.15	2.3	1,761	0.13%
2023/07/11	2	20.85	0	0.00	20.60	2	1,739	0.11%
2023/07/10	2	20.50	0	0.00	20.65	2	1,732	0.12%
2023/07/07	0.2	21.10	4	20.65	20.70	-3.8	1,705	-0.22%
2023/07/06	2	22.60	0	0.00	21.85	2	1,618	0.12%
2023/07/05	8	22.12	2	22.03	22.15	6	1,521	0.39%
2023/07/03	0	0.00	1	21.30	21.50	-1	1,332	-0.08%
2023/06/28	6	20.57	0	0.00	20.60	6	1,210	0.50%
2023/06/27	0.8	20.25	12	19.91	19.85	-11.2	1,175	-0.95%
2023/06/26	0	0.00	1	20.15	20.20	-1	1,210	-0.08%
2023/06/19	1	20.45	3	20.58	20.65	-2	1,274	-0.16%
2023/06/14	3	19.70	0	0.00	20.00	3	1,229	0.24%
2023/06/12	1	19.85	2	20.25	19.80	-1	1,224	-0.08%
2023/06/08	1	19.30	0	0.00	19.20	1	1,155	0.09%
2023/06/06	0	0.00	1	19.25	19.25	-1	1,175	-0.09%
2023/06/05	0	0.00	2	19.90	19.50	-2	1,172	-0.17%
2023/05/31	0	0.00	2	18.95	19.05	-2	1,187	-0.17%
2023/05/29	2	18.75	0	0.00	18.80	2	1,180	0.17%
2023/05/26	0	0.00	11	18.65	18.50	-11	1,181	-0.93%
2023/05/24	0	0.00	1	19.20	19.30	-1	1,174	-0.09%
2023/05/22	1	18.80	0	0.00	18.85	1	1,210	0.08%
2023/05/19	1	18.85	0	0.00	18.85	1	1,209	0.08%
2023/05/17	2	18.78	1	18.85	18.85	1	1,211	0.08%
2023/05/16	4	18.91	0	0.00	18.85	4	1,204	0.33%
2023/05/12	1	18.20	0	0.00	18.70	1	1,208	0.08%
2023/05/11	1	18.35	0	0.00	18.25	1	1,204	0.08%
2023/05/04	2	18.78	0	0.00	18.85	2	1,190	0.17%
2023/05/03	1	19.10	0	0.00	19.10	1	1,186	0.08%
2023/05/02	1	19.30	0	0.00	19.30	1	1,183	0.08%
2023/04/27	1	19.25	0	0.00	19.20	1	1,181	0.08%
2023/04/25	4	19.29	0	0.00	19.00	4	1,182	0.34%
2023/04/21	2	19.68	0	0.00	19.05	2	1,163	0.17%
2023/04/20	1	20.25	0	0.00	20.10	1	1,132	0.09%
2023/04/19	0	0.00	1	21.30	20.95	-1	1,103	-0.09%
2023/04/17	0	0.00	1	20.90	20.95	-1	1,048	-0.10%
2023/04/12	1	19.80	0	0.00	19.95	1	986	0.10%
2023/04/11	0	20.00	0	0.00	19.95	0	980	0.00%
2023/03/30	0	0.00	1	20.05	20.00	-1	935	-0.11%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/28	7	19.89	2	19.93	19.70	5	949	0.53%
2023/03/27	3	19.88	3	19.98	20.10	0	941	0.00%
2023/03/24	0	0.00	1	19.75	19.55	-1	915	-0.11%
2023/03/23	0	0.00	4	19.48	19.40	-4	894	-0.45%
2023/03/21	0	0.00	1	18.80	18.70	-1	936	-0.11%
2023/03/16	1	18.00	0	0.00	17.75	1	973	0.10%
2023/03/07	0	0.00	1	18.75	18.70	-1	987	-0.10%
2023/03/01	2	18.05	0	0.00	18.00	2	952	0.21%
2023/02/23	1.1	18.07	0	0.00	18.10	1.1	951	0.12%
2023/02/22	0	0.00	4	17.90	17.95	-4	951	-0.42%
2023/02/21	4	18.35	2	18.40	18.35	2	949	0.21%
2023/02/17	2	18.00	0	0.00	17.95	2	912	0.22%
2023/02/15	0.1	17.95	0	0.00	17.85	0.1	934	0.01%
2023/02/10	0.1	17.70	0	0.00	17.55	0.1	934	0.01%
2023/02/08	1	18.00	0	0.00	18.10	1	930	0.11%
2023/02/07	0	0.00	1	17.95	18.15	-1	930	-0.11%
2023/02/02	0	0.00	2	17.90	18.00	-2	918	-0.22%
2023/01/17	2	17.00	0	0.00	17.15	2	907	0.22%
2022/12/29	1	16.85	20	16.95	17.05	-19	931	-2.04%
2022/12/28	20	17.19	0	0.00	17.00	20	947	2.11%
2022/12/26	0	0.00	26	17.29	17.30	-26	946	-2.75%
2022/12/23	1	16.95	0	0.00	17.25	1	952	0.10%
2022/12/22	8	17.19	3	17.25	17.20	5	959	0.52%
2022/12/21	5	17.23	0	0.00	17.10	5	979	0.51%
2022/12/20	17	17.34	2	17.30	17.20	15	971	1.54%
2022/12/16	2	18.28	0	0.00	18.25	2	954	0.21%
2022/12/15	1	18.85	0	0.00	18.80	1	971	0.10%
2022/12/14	1	19.50	5	19.39	18.90	-4	955	-0.42%
2022/12/12	1	18.35	0	0.00	18.15	1	890	0.11%
2022/12/01	0	0.00	1	18.55	18.55	-1	1,188	-0.08%
2022/11/25	1	17.60	2	17.50	17.50	-1	1,168	-0.09%
2022/10/24	1	16.75	0	0.00	16.55	1	1,224	0.08%
2022/10/20	2	16.45	0	0.00	16.45	2	1,225	0.16%
2022/10/12	2	17.30	0	0.00	17.50	2	1,200	0.17%
2022/10/06	1	18.30	0	0.00	18.30	1	1,195	0.08%
2022/10/05	0	0.00	1	18.45	18.25	-1	1,195	-0.08%
2022/09/23	1	18.80	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	11	19.20	19.10	-11	1,148	-0.96%
2022/09/21	1	18.45	0	0.00	18.35	1	1,106	0.09%
2022/09/20	0	0.00	1.4	18.80	18.70	-1.4	1,101	-0.12%
2022/09/19	2	18.83	0	0.00	18.70	2	1,119	0.18%
2022/09/16	1	19.70	5	19.76	19.70	-4	1,080	-0.37%
2022/09/15	3	20.15	9	20.21	19.65	-6	1,046	-0.57%
2022/09/14	3	19.35	12	19.20	19.40	-9	895	-1.00%
2022/09/12	0	0.00	3	18.80	18.70	-3	776	-0.39%
2022/09/05	0	0.00	0	17.84	17.60	0	721	0.00%
2022/09/02	0	0.00	1	17.95	17.90	-1	708	-0.14%
2022/08/10	0	0.00	1	18.00	17.90	-1	782	-0.13%
2022/08/05	1	17.35	1	17.30	17.30	0	763	0.00%
2022/08/04	1	16.65	0	0.00	16.85	1	767	0.13%
2022/08/01	0	0.00	3	17.65	17.65	-3	755	-0.40%
2022/07/29	0	0.00	2	17.25	17.15	-2	739	-0.27%
2022/07/28	5	17.00	0	0.00	16.90	5	737	0.68%
2022/07/27	3	17.13	0	0.00	17.10	3	734	0.41%
2022/07/20	4	16.35	24	16.25	16.20	-20	714	-2.80%
2022/07/19	0	0.00	1	16.35	16.35	-1	716	-0.14%
2022/07/15	2	16.35	0	0.00	16.25	2	733	0.27%
2022/07/14	3	15.60	0	0.00	16.10	3	732	0.41%
2022/07/13	15	15.65	0	0.00	15.75	15	728	2.06%
2022/07/12	1.1	15.37	0	0.00	15.50	1.1	728	0.15%
2022/06/30	2	16.80	0	0.00	16.70	2	712	0.28%
2022/06/06	2	17.25	0	0.00	17.05	2	727	0.27%
2022/05/30	0	0.00	3	16.60	16.60	-3	724	-0.41%
2022/05/24	3	16.80	0	0.00	16.80	3	759	0.40%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/19	0	16.20	0	0.00	16.00	0	711	0.00%
2022/05/11	1	16.45	4	16.50	16.40	-3	686	-0.44%
2022/05/06	2	17.25	16	17.25	17.20	-14	683	-2.05%
2022/05/05	16	17.54	0	0.00	17.45	16	685	2.33%
2022/04/27	3	17.13	0	0.00	17.25	3	760	0.39%
2022/04/07	0	17.95	0	0.00	17.75	0	1,065	0.00%
2022/03/22	3	18.40	0	0.00	18.70	3	1,442	0.21%
2022/03/17	5	18.25	0	0.00	18.10	5	1,609	0.31%
2022/03/16	1	17.90	0	0.00	17.95	1	1,689	0.06%
2022/03/07	1	17.90	0	0.00	17.90	1	2,445	0.04%
2022/03/04	0	0.00	1	18.60	18.50	-1	2,490	-0.04%
2022/03/03	0	0.00	1	18.80	18.80	-1	2,528	-0.04%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	5	18.51	0	0.00	18.35	5	2,700	0.19%
2022/02/22	1	18.65	0	0.00	18.75	1	2,827	0.04%
2022/02/15	1	19.10	0	0.00	18.90	1	3,223	0.03%
2022/01/24	0	0.00	3	18.70	19.15	-3	4,411	-0.07%
2022/01/21	2	19.35	0	0.00	19.20	2	4,463	0.04%
2022/01/18	1	19.95	0	0.00	19.90	1	4,831	0.02%
2022/01/11	1	20.00	0	0.00	20.10	1	4,881	0.02%
2022/01/07	1	20.25	0	0.00	20.35	1	4,846	0.02%
2022/01/06	1	21.10	0	0.00	20.90	1	4,790	0.02%
2022/01/03	1	21.50	0	0.00	21.45	1	4,694	0.02%
2021/12/30	0	0.00	1	22.30	21.90	-1	4,685	-0.02%
2021/12/21	1	21.50	1	21.80	21.45	0	4,560	0.00%
2021/12/20	1	21.45	0	0.00	21.45	1	4,556	0.02%
2021/12/17	2	22.45	0	0.00	21.90	2	4,528	0.04%
2021/12/16	0	0.00	2	22.68	22.70	-2	4,457	-0.04%
2021/12/13	1	21.75	0	0.00	21.80	1	4,238	0.02%
2021/12/10	1	21.70	5.1	21.70	21.70	-4.1	4,190	-0.10%
2021/12/09	4	22.84	2	22.58	22.70	2	4,101	0.05%
2021/12/08	5	22.50	24	22.72	22.95	-19	3,904	-0.49%
2021/12/07	0	0.00	1	21.85	21.70	-1	3,559	-0.03%
2021/12/03	0	0.00	1	21.45	21.30	-1	3,467	-0.03%
2021/12/02	1	20.90	0	0.00	20.80	1	3,440	0.03%
2021/11/30	2	21.95	3	21.83	21.70	-1	3,379	-0.03%
2021/11/26	0	0.00	5	21.00	21.00	-5	3,293	-0.15%
2021/11/22	0	0.00	4	22.20	21.90	-4	3,137	-0.13%
2021/11/19	3	21.30	0	0.00	21.30	3	3,033	0.10%
2021/11/17	0	0.00	3	22.07	21.95	-3	2,946	-0.10%
2021/11/16	3	22.40	1	21.55	21.70	2	2,864	0.07%
2021/11/15	1	21.35	0	0.00	21.20	1	2,735	0.04%
2021/11/11	5	21.61	2	21.83	21.45	3	2,643	0.11%
2021/11/10	2	22.00	16	21.81	21.90	-14	2,551	-0.55%
2021/11/09	27	21.15	13	21.34	21.20	14	2,352	0.60%
2021/11/08	10	22.14	10	22.15	21.65	0	2,259	0.00%
2021/11/05	19	21.49	17	21.61	21.70	2	2,187	0.09%
2021/11/04	44	22.05	50	22.15	21.80	-6	2,059	-0.29%
2021/11/03	5	20.70	18	20.45	20.45	-13	1,744	-0.75%
2021/11/02	0	0.00	1	20.60	20.10	-1	1,724	-0.06%
2021/10/28	1	19.95	1	20.05	19.80	0	1,574	0.00%
2021/10/27	7	21.20	20	19.55	20.70	-13	1,491	-0.87%
2021/10/26	1	19.15	0	0.00	19.45	1	1,233	0.08%
2021/10/25	1	18.85	4	19.26	19.60	-3	1,255	-0.24%
2021/10/22	1	18.65	0	0.00	18.65	1	1,244	0.08%
2021/10/19	0	0.00	1	18.30	18.25	-1	1,325	-0.08%
2021/10/12	1	17.90	0	0.00	17.90	1	1,567	0.06%
2021/10/08	0	0.00	1	18.10	18.20	-1	1,621	-0.06%
2021/10/07	3	18.05	0	0.00	18.00	3	1,698	0.18%
2021/10/05	10	17.20	0	0.00	17.65	10	1,987	0.50%
2021/09/28	0	0.00	0.3	18.30	18.30	-0.3	2,589	-0.01%
2021/09/27	0	0.00	0.1	18.40	18.30	-0.1	2,652	0.00%
2021/09/01	0	0.00	7	18.05	18.15	-7	5,330	-0.13%
2021/08/25	0.1	18.55	0	0.00	18.60	0.1	5,430	0.00%
2021/08/06	6.1	19.96	0	0.00	19.95	6.1	6,023	0.10%
2021/08/05	1	20.25	0	0.00	20.05	1	6,133	0.02%
2021/08/04	0	0.00	3	20.45	20.45	-3	6,351	-0.05%
2021/08/02	3	20.40	0	0.00	20.45	3	6,610	0.05%
2021/07/30	0	0.00	1	20.55	20.30	-1	6,850	-0.01%
2021/07/29	1	20.60	0	0.00	20.75	1	7,053	0.01%
2021/07/28	1.1	20.70	0	0.00	20.65	1.1	7,130	0.02%
2021/07/27	0	0.00	1	21.35	21.20	-1	7,322	-0.01%
2021/07/26	1	21.30	0	0.00	21.60	1	7,561	0.01%
2021/07/23	5	21.20	0	0.00	21.30	5	7,711	0.06%
2021/07/20	2.2	21.49	0	0.00	21.15	2.2	9,155	0.02%
2021/07/19	8	22.01	0	0.00	22.00	8	9,153	0.09%
2021/07/15	0	0.00	2	22.53	22.35	-2	9,237	-0.02%
2021/07/13	0.5	22.30	7	22.65	22.30	-6.5	9,319	-0.07%
2021/07/12	1	22.85	2	22.83	22.60	-1	9,174	-0.01%
2021/07/08	1	23.20	1	22.85	22.50	0	9,071	0.00%
2021/07/06	5	22.70	33	23.07	22.70	-28	8,971	-0.31%
2021/07/05	60	23.66	0	0.00	23.80	60	8,849	0.68%
2021/07/01	3	21.50	0	0.00	21.35	3	8,556	0.04%
2021/06/30	0	0.00	2	21.35	21.20	-2	8,426	-0.02%
2021/06/28	1	21.10	0	0.00	21.70	1	8,209	0.01%
2021/06/24	2	21.70	2	21.80	22.30	0	8,053	0.00%
2021/06/22	1	21.05	0	0.00	21.20	1	7,880	0.01%
2021/06/18	14	23.31	7	22.59	22.05	7	7,253	0.10%
2021/06/17	1	21.50	1	21.65	22.60	0	6,633	0.00%
2021/06/16	2	20.50	1	21.10	20.55	1	6,382	0.02%
2021/06/15	1	20.00	0	0.00	20.00	1	6,189	0.02%
2021/06/08	0.1	18.75	0	0.00	18.80	0.1	5,894	0.00%
2021/06/01	0	0.00	1	20.20	19.95	-1	5,749	-0.02%
2021/05/25	0	0.00	1	18.55	18.90	-1	5,575	-0.02%
2021/05/17	0	0.00	1	17.20	17.20	-1	5,257	-0.02%
2021/05/14	2	19.90	0	0.00	19.10	2	5,141	0.04%
2021/05/13	2	20.55	0	0.00	20.25	2	5,014	0.04%
2021/05/12	9	23.16	8	22.36	21.30	1	4,887	0.02%
2021/05/11	1	23.75	2	22.90	22.65	-1	4,637	-0.02%
2021/05/10	2	24.30	7	23.72	23.45	-5	4,506	-0.11%
2021/05/07	4	22.80	37	23.76	23.25	-33	4,385	-0.75%
2021/05/06	37	23.16	3	23.12	23.20	34	4,142	0.82%
2021/05/05	14	22.40	13	21.70	21.10	1	3,914	0.03%
2021/05/04	3	20.95	3	22.67	21.65	0	3,778	0.00%
2021/05/03	0	0.00	2	24.23	22.95	-2	3,549	-0.06%
2021/04/29	0	0.00	9	25.40	25.45	-9	3,285	-0.27%
2021/04/28	17	25.91	9	26.22	25.90	8	3,073	0.26%
2021/04/27	6	24.08	15	24.13	24.65	-9	2,376	-0.38%
2021/04/26	11	22.29	5	22.02	22.45	6	1,852	0.32%
2021/04/23	0	0.00	1	20.10	20.45	-1	1,538	-0.07%
2021/04/22	1	19.70	0	0.00	19.65	1	1,505	0.07%
2021/04/21	1	20.50	0	0.00	20.60	1	1,448	0.07%
2021/04/20	0	0.00	5	20.78	20.90	-5	1,367	-0.37%
2021/04/19	0	0.00	2	20.13	20.15	-2	1,254	-0.16%
2021/04/16	0	0.00	11	19.80	19.85	-11	1,188	-0.93%
2021/04/15	0	0.00	1	19.25	19.25	-1	1,171	-0.09%
2021/04/14	3	18.78	0	0.00	19.00	3	1,174	0.26%
2021/04/13	2	19.70	2	19.73	18.95	0	1,187	0.00%
2021/04/12	0	0.00	1	19.65	19.55	-1	1,185	-0.08%
2021/04/09	4	19.60	14	19.55	19.35	-10	1,271	-0.79%
2021/04/07	0	0.00	7	19.38	19.25	-7	1,251	-0.56%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/29	1	18.35	0	0.00	18.30	1	1,198	0.08%
2021/03/26	1	18.50	0	0.00	18.50	1	1,198	0.08%
2021/03/17	0	0.00	4	18.44	18.50	-4	1,278	-0.31%
2021/03/12	1	18.20	0	0.00	18.20	1	1,372	0.07%
2021/03/11	1	18.15	0	0.00	18.15	1	1,402	0.07%
2021/03/08	0	18.25	0	0.00	18.05	0	1,552	0.00%
2021/03/05	1	18.05	0	0.00	18.05	1	1,566	0.06%
2021/02/24	0	0.00	1	18.85	18.60	-1	1,638	-0.06%
2021/02/22	0	0.00	6	18.58	18.75	-6	1,637	-0.37%
2021/02/19	0	0.00	3	18.43	18.45	-3	1,637	-0.18%
2021/02/02	0	0.00	7	17.25	17.30	-7	1,617	-0.43%
2021/01/28	2	17.30	0	0.00	17.30	2	1,593	0.13%
2021/01/26	5	17.45	0	0.00	17.50	5	1,587	0.31%
2021/01/22	15	17.45	1	17.50	17.50	14	1,578	0.89%
2021/01/20	4	17.55	2	17.65	17.65	2	1,568	0.13%
2021/01/18	1	18.05	0	0.00	18.00	1	1,534	0.07%
2021/01/14	1	18.65	2	18.83	19.10	-1	1,500	-0.07%
2021/01/13	2	18.70	1	18.70	18.60	1	1,486	0.07%
2021/01/12	2	18.65	2	18.90	18.45	0	1,475	0.00%
2021/01/11	1	18.85	1	19.10	19.20	0	1,446	0.00%
2021/01/08	1	18.95	0	0.00	19.00	1	1,451	0.07%
2021/01/07	2	19.35	0	0.00	19.30	2	1,419	0.14%
2021/01/06	0	0.00	1	19.45	19.40	-1	1,403	-0.07%
2021/01/05	1	20.35	0	0.00	20.25	1	1,352	0.07%
2020/12/31	0	0.00	7	19.81	19.75	-7	1,175	-0.60%
2020/12/30	2	19.58	1	19.65	19.50	1	1,142	0.09%
2020/12/29	1	19.45	0	0.00	19.40	1	1,127	0.09%
2020/12/28	2	19.40	2	19.45	19.30	0	1,118	0.00%
2020/12/24	1	19.45	0	0.00	19.55	1	1,109	0.09%
2020/12/15	3	20.03	0	0.00	19.60	3	1,305	0.23%
2020/12/08	0	0.00	1	20.00	19.90	-1	1,197	-0.08%
2020/12/04	0	0.00	3	19.58	19.50	-3	1,123	-0.27%
2020/12/03	1	19.55	1	19.90	19.60	0	1,120	0.00%
2020/12/02	3	19.75	0	0.00	19.60	3	1,079	0.28%
2020/11/27	0	0.00	2	19.00	18.95	-2	1,052	-0.19%
2020/11/26	1	18.75	2	18.85	18.80	-1	1,028	-0.10%
2020/11/25	3	18.92	0	0.00	18.70	3	1,027	0.29%
2020/11/24	0	0.00	1	18.90	18.95	-1	1,017	-0.10%
2020/11/23	1	18.80	0	0.00	18.75	1	1,005	0.10%
2020/11/20	0	0.00	15	18.65	18.75	-15	999	-1.50%
2020/11/18	0	0.00	20	18.60	18.60	-20	998	-2.00%
2020/11/10	0	0.00	2	18.20	18.20	-2	1,077	-0.19%
2020/10/27	0	0.00	1	18.70	18.60	-1	1,153	-0.09%
2020/10/15	0	0.00	2	18.33	18.35	-2	1,307	-0.15%
2020/10/14	0	0.00	3	18.28	18.20	-3	1,343	-0.22%
2020/10/08	3	18.15	0	0.00	18.20	3	1,393	0.22%
2020/09/30	0	0.00	1	18.15	18.00	-1	1,526	-0.07%
2020/09/29	1	18.00	0	0.00	17.80	1	1,585	0.06%
2020/09/25	22	17.60	0	0.00	17.50	22	1,685	1.31%
2020/09/24	1	17.80	1	17.95	17.90	0	1,701	0.00%
2020/09/22	2	19.03	0	0.00	18.65	2	1,783	0.11%
2020/09/21	1	19.35	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	21	20.02	19.85	-21	1,801	-1.17%
2020/09/17	2	19.15	25	19.11	19.00	-23	1,701	-1.35%
2020/09/16	0	0.00	1	18.95	18.80	-1	1,727	-0.06%
2020/09/15	2	18.90	0	0.00	18.90	2	1,783	0.11%
2020/09/10	0	0.00	1	19.15	18.95	-1	2,416	-0.04%
2020/09/09	1	18.30	0	0.00	18.50	1	2,436	0.04%
2020/09/08	1	18.65	0	0.00	18.65	1	2,436	0.04%
2020/09/07	10	19.08	0	0.00	19.00	10	2,431	0.41%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/09/02	0	0.00	10	18.96	18.80	-10	2,386	-0.42%
2020/08/26	0	0.00	20	18.70	18.45	-20	2,419	-0.83%
2020/08/25	5	18.50	7	18.55	18.45	-2	2,416	-0.08%
2020/08/24	7	17.95	1	18.15	17.95	6	2,407	0.25%
2020/08/21	1	17.80	0	0.00	17.80	1	2,414	0.04%
2020/08/20	25	17.86	10	17.69	17.30	15	2,463	0.61%
2020/08/19	3	18.65	2	18.95	18.50	1	2,436	0.04%
2020/08/18	1	19.05	0	0.00	19.10	1	2,418	0.04%
2020/08/17	0	0.00	18	19.18	19.05	-18	2,417	-0.74%
2020/08/14	13	18.67	0	0.00	18.65	13	2,414	0.54%
2020/08/13	22	19.08	0	0.00	18.75	22	2,428	0.91%
2020/08/12	1	18.90	1	19.10	19.10	0	2,408	0.00%
2020/08/11	1	18.90	1	18.85	18.90	0	2,404	0.00%
2020/08/10	0	0.00	1	19.20	19.05	-1	2,407	-0.04%
2020/08/07	1	18.90	2	19.00	18.85	-1	2,411	-0.04%
2020/08/06	2	18.93	4	19.28	18.90	-2	2,424	-0.08%
2020/08/05	3	18.83	0	0.00	18.90	3	2,413	0.12%
2020/08/04	1	18.90	1	19.15	18.85	0	2,414	0.00%
2020/08/03	1	18.70	8	19.14	18.80	-7	2,421	-0.29%
2020/07/31	0	0.00	3	18.70	18.70	-3	2,431	-0.12%
2020/07/30	0	0.00	10.9	18.55	18.50	-10.9	2,432	-0.45%
2020/07/29	0	0.00	5	18.55	18.25	-5	2,432	-0.21%
2020/07/28	2	18.23	0	0.00	17.90	2	2,423	0.08%
2020/07/27	10	18.20	3	18.20	18.25	7	2,426	0.29%
2020/07/24	1	18.55	0	0.00	18.45	1	2,430	0.04%
2020/07/21	1	19.50	0	0.00	19.20	1	2,420	0.04%
2020/07/20	1	18.55	14	19.05	19.45	-13	2,352	-0.55%
2020/07/17	3	18.43	0	0.00	18.10	3	2,317	0.13%
2020/07/16	0	0.00	10	18.85	18.85	-10	2,306	-0.43%
2020/07/15	2	18.80	11	19.12	18.70	-9	2,317	-0.39%
2020/07/14	0	0.00	2	19.30	19.00	-2	2,339	-0.09%
2020/07/13	5	19.13	0	0.00	19.10	5	2,323	0.22%
2020/07/10	7	19.16	2	19.28	19.20	5	2,353	0.21%
2020/07/09	7	20.08	1	20.10	20.05	6	2,339	0.26%
2020/07/08	7	20.20	0	0.00	20.25	7	2,305	0.30%
2020/07/07	5	19.65	1	19.70	19.70	4	2,250	0.18%
2020/07/06	8	20.23	14	20.21	20.15	-6	2,230	-0.27%
2020/07/03	9	19.65	2	19.70	19.55	7	2,162	0.32%
2020/07/02	2	19.78	6	19.94	19.85	-4	2,139	-0.19%
2020/07/01	8	20.59	2	20.45	19.80	6	2,112	0.28%
2020/06/30	4	20.20	1	20.05	20.15	3	2,021	0.15%
2020/06/29	1	19.05	3	19.25	19.10	-2	1,936	-0.10%
2020/06/24	1	19.30	2	19.33	19.25	-1	1,919	-0.05%
2020/06/23	3	19.57	4	19.33	19.25	-1	1,896	-0.05%
2020/06/22	0	0.00	2	20.05	19.60	-2	1,870	-0.11%
2020/06/19	10	20.05	3	19.88	20.05	7	1,828	0.38%
2020/06/18	25	19.40	10	19.23	19.85	15	1,613	0.93%
2020/06/17	0	0.00	2	18.05	18.05	-2	1,269	-0.16%
2020/06/11	1	16.65	0	0.00	16.40	1	1,206	0.08%
2020/06/08	4	17.10	0	0.00	17.05	4	1,300	0.31%
2020/06/01	2	16.43	0	0.00	16.45	2	1,264	0.16%
2020/05/27	2	17.05	0	0.00	16.70	2	1,260	0.16%
2020/05/26	1	16.20	0	0.00	16.45	1	1,210	0.08%
2020/05/19	0	0.00	6.2	15.81	15.85	-6.2	1,154	-0.54%
2020/05/18	0	0.00	25	15.71	15.60	-25	1,157	-2.16%
2020/05/15	0	0.00	5	16.01	15.80	-5	1,154	-0.43%
2020/05/13	4	16.90	0	0.00	16.90	4	1,131	0.35%
2020/05/12	1	16.60	0	0.00	16.65	1	1,114	0.09%
2020/05/08	3	16.80	0	0.00	16.45	3	1,097	0.27%
2020/05/07	10	16.48	0	0.00	16.60	10	1,088	0.92%
2020/05/06	10	16.15	0	0.00	16.00	10	1,066	0.94%
2020/05/04	10	15.60	0	0.00	16.00	10	1,059	0.94%
2020/04/27	0	0.00	2	15.40	15.40	-2	1,040	-0.19%
2020/04/23	0	0.00	2	15.30	15.15	-2	1,044	-0.19%
2020/04/22	0.1	15.30	0	0.00	15.00	0.1	1,039	0.01%
2020/04/21	0	0.00	5	14.85	14.70	-5	1,035	-0.48%
2020/04/17	5	16.00	1	16.55	15.75	4	998	0.40%
2020/04/15	0	0.00	5	16.00	16.00	-5	943	-0.53%
2020/04/13	6	14.40	0	0.00	14.40	6	869	0.69%
2020/04/10	3	14.20	0	0.00	14.25	3	871	0.34%
2020/04/01	3	13.55	0	0.00	13.55	3	850	0.35%
2020/03/31	6	13.80	1	13.50	13.40	5	857	0.58%
2020/03/30	0	0.00	5	12.70	12.95	-5	861	-0.58%
2020/03/26	7	12.95	0	0.00	13.05	7	857	0.82%
2020/03/20	1	11.70	0	0.00	12.00	1	854	0.12%
2020/03/19	0	0.00	1	11.25	11.25	-1	844	-0.12%
2020/03/13	1	13.75	6	13.77	14.05	-5	761	-0.66%
2020/03/05	0	0.00	1	17.35	17.25	-1	660	-0.15%
2020/03/02	10	17.00	0	0.00	16.90	10	664	1.50%
2020/02/06	2	18.15	0	0.00	18.25	2	802	0.25%
2020/02/05	1	18.00	0	0.00	17.95	1	812	0.12%
2020/02/03	0	0.00	1	17.60	17.45	-1	849	-0.12%
2020/01/20	4	20.15	0	0.00	20.15	4	841	0.48%
2020/01/16	2	20.05	0	0.00	20.10	2	857	0.23%
2020/01/10	0	0.00	5	19.95	20.00	-5	925	-0.54%
2020/01/09	6	20.03	0	0.00	20.00	6	929	0.65%
2020/01/07	1	20.15	0	0.00	20.05	1	950	0.11%
2019/12/31	1	20.45	1	20.50	20.40	0	1,141	0.00%
2019/12/30	1	20.60	19	20.60	20.55	-18	1,142	-1.57%
2019/12/27	0	0.00	5	20.79	20.65	-5	1,159	-0.43%
2019/12/26	0.1	20.95	4	21.00	20.70	-3.9	1,168	-0.33%
2019/12/25	0	0.00	1	21.15	21.15	-1	1,161	-0.09%
2019/12/19	1	20.90	0	0.00	20.85	1	1,209	0.08%
2019/12/18	0	0.00	1	21.30	21.15	-1	1,239	-0.08%
2019/12/12	0	0.00	10	20.50	20.40	-10	1,257	-0.80%
2019/11/29	1	20.25	0	0.00	20.25	1	1,367	0.07%
2019/11/26	1	20.75	0	0.00	20.60	1	1,907	0.05%
2019/11/19	0	0.00	1	20.45	20.40	-1	2,048	-0.05%
2019/11/18	1	20.30	0	0.00	20.40	1	2,077	0.05%
2019/11/15	3	20.20	0	0.00	20.20	3	2,101	0.14%
2019/11/14	0	0.00	6	20.20	20.25	-6	2,129	-0.28%
2019/11/13	0	0.00	30	20.15	20.15	-30	2,205	-1.36%
2019/11/12	2	20.40	0	0.00	20.55	2	2,317	0.09%
2019/11/11	42	20.58	10	20.45	20.30	32	2,394	1.34%
2019/11/04	2	22.10	0	0.00	22.20	2	2,471	0.08%
2019/11/01	2	22.08	0	0.00	22.20	2	2,468	0.08%
2019/10/31	1	23.15	0	0.00	22.40	1	2,464	0.04%
2019/10/30	1	23.00	5	22.95	23.05	-4	2,459	-0.16%
2019/10/28	1	23.35	0	0.00	23.45	1	2,475	0.04%
2019/10/25	0	0.00	4	23.60	23.60	-4	2,497	-0.16%
2019/10/23	0	0.00	1	24.00	23.80	-1	2,749	-0.04%
2019/10/16	0	0.00	2	23.25	23.15	-2	2,707	-0.07%
2019/10/14	4	23.40	0	0.00	23.35	4	2,696	0.15%
2019/10/09	4	24.00	0	0.00	23.85	4	2,695	0.15%
2019/10/08	1	23.90	4	24.31	24.40	-3	2,672	-0.11%
2019/10/07	0	0.00	1	23.50	23.60	-1	2,620	-0.04%
2019/10/02	0	0.00	2	23.55	23.70	-2	2,627	-0.08%
2019/09/27	2	23.48	0	0.00	23.15	2	2,635	0.08%
2019/09/25	1	23.60	0	0.00	23.65	1	2,643	0.04%
2019/09/24	0	0.00	1	24.25	23.90	-1	2,647	-0.04%
2019/09/23	0	0.00	1	23.85	24.00	-1	2,632	-0.04%
2019/09/20	0	0.00	2	23.80	23.70	-2	2,609	-0.08%
2019/09/19	0	0.00	7	23.61	23.70	-7	2,595	-0.27%
2019/09/18	0	0.00	3	23.48	23.60	-3	2,586	-0.12%
2019/09/12	0	0.00	1	23.20	23.20	-1	2,571	-0.04%
2019/09/11	3	23.05	0	0.00	22.95	3	2,574	0.12%
2019/09/06	2	23.48	1	23.35	23.30	1	2,543	0.04%
2019/09/05	0	0.00	1	23.75	23.55	-1	2,524	-0.04%
2019/09/04	3	23.62	0	0.00	23.60	3	2,506	0.12%
2019/09/03	4	23.65	0	0.00	23.50	4	2,494	0.16%
2019/09/02	0	0.00	5	23.35	23.90	-5	2,484	-0.20%
2019/08/30	22	24.52	2	25.00	23.70	20	2,433	0.82%
2019/08/29	1	24.45	0	0.00	24.50	1	2,083	0.05%
2019/08/27	0	0.00	15	23.63	23.60	-15	1,927	-0.78%
2019/08/26	3	23.25	3	23.25	23.20	0	1,910	0.00%
2019/08/23	0	0.00	12	23.70	23.70	-12	1,905	-0.63%
2019/08/22	8	23.83	0	0.00	23.30	8	1,855	0.43%
2019/08/21	1	23.90	0	0.00	23.90	1	1,811	0.06%
2019/08/20	0	0.00	1	23.80	23.70	-1	1,783	-0.06%
2019/08/19	2	23.38	0	0.00	23.30	2	1,756	0.11%
2019/08/16	7	23.73	0	0.00	23.60	7	1,730	0.40%
2019/08/15	1	23.60	0	0.00	24.00	1	1,650	0.06%
2019/08/14	0	0.00	3	23.45	23.45	-3	1,532	-0.20%
2019/08/12	3	22.30	4	22.59	22.85	-1	1,416	-0.07%
2019/08/08	1	21.80	0	0.00	21.90	1	1,386	0.07%
2019/07/31	0	0.00	2	22.80	22.70	-2	1,445	-0.14%
2019/07/29	0	0.00	2	23.03	23.00	-2	1,442	-0.14%
2019/07/26	10	23.40	10	23.55	23.40	0	1,519	0.00%
2019/07/19	0	0.00	1	21.85	21.90	-1	1,333	-0.08%
2019/07/17	0	0.00	9	21.75	21.60	-9	1,365	-0.66%
2019/07/16	10	21.95	0	0.00	21.80	10	1,408	0.71%
2019/07/12	1	22.30	0	0.00	22.30	1	1,514	0.07%
2019/07/11	3	21.55	0	0.00	21.85	3	1,931	0.16%
2019/07/08	2	21.75	0	0.00	21.75	2	2,175	0.09%
2019/06/28	0	0.00	3	21.05	21.20	-3	2,309	-0.13%
2019/06/25	3	20.85	0	0.00	20.55	3	2,389	0.13%
2019/06/20	0	0.00	2	20.75	20.95	-2	2,448	-0.08%
2019/06/17	0	0.00	5	20.60	20.55	-5	2,684	-0.19%
2019/06/13	1	20.35	0	0.00	20.30	1	2,949	0.03%
2019/06/05	0	0.00	1	20.15	20.00	-1	2,988	-0.03%
2019/06/04	1	19.90	0	0.00	19.90	1	2,996	0.03%
2019/05/31	0	0.00	1	20.25	20.20	-1	3,019	-0.03%
2019/05/30	0	0.00	2	19.90	20.25	-2	3,017	-0.07%
2019/05/27	1	19.80	0	0.00	19.75	1	3,038	0.03%
2019/05/24	2	19.78	0	0.00	19.90	2	3,046	0.07%
2019/05/23	0	0.00	7	19.75	19.70	-7	3,069	-0.23%
2019/05/22	2	20.10	1	20.15	19.85	1	3,087	0.03%
2019/05/20	2	19.90	0	0.00	19.65	2	3,233	0.06%
2019/05/17	1	19.80	1	19.95	19.85	0	3,237	0.00%
2019/05/16	1	20.70	0	0.00	20.30	1	3,227	0.03%
2019/05/15	1	21.05	0	0.00	21.05	1	3,216	0.03%
2019/05/14	0	0.00	11	20.81	20.90	-11	3,223	-0.34%
2019/05/13	1	21.65	0	0.00	21.70	1	3,187	0.03%
2019/05/03	3	24.15	3	24.00	23.90	0	3,157	0.00%
2019/05/02	0	0.00	2	23.38	23.45	-2	3,049	-0.07%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	22.95	0	0.00	23.10	1	3,017	0.03%
2019/04/25	1	23.50	0	0.00	23.50	1	3,002	0.03%
2019/04/24	6	23.45	0	0.00	23.35	6	2,997	0.20%
2019/04/23	2	23.55	0	0.00	23.65	2	2,991	0.07%
2019/04/22	1	23.50	2	23.85	24.00	-1	2,974	-0.03%
2019/04/19	2	23.58	4	23.90	23.50	-2	2,945	-0.07%
2019/04/17	32	24.85	2	24.23	24.50	30	2,893	1.04%
2019/04/16	5	22.95	9	23.24	24.50	-4	2,438	-0.16%
2019/04/15	0	0.00	2	22.05	22.30	-2	2,286	-0.09%
2019/04/08	2	22.30	0	0.00	22.30	2	2,422	0.08%
2019/04/02	0	0.00	1	22.00	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	1	21.80	21.95	-1	2,317	-0.04%
2019/03/29	3	21.60	5	21.76	21.60	-2	2,266	-0.09%
2019/03/28	6	21.00	2	21.08	20.95	4	2,233	0.18%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/25	4	21.24	4	21.23	21.05	0	2,281	0.00%
2019/03/22	0	0.00	1	21.65	21.80	-1	2,278	-0.04%
2019/03/21	0	0.00	3	22.27	22.05	-3	2,245	-0.13%
2019/03/20	0	0.00	4	21.70	22.00	-4	2,213	-0.18%
2019/03/19	14	22.02	10	21.91	22.10	4	2,168	0.18%
2019/03/18	2	20.95	0	0.00	21.05	2	2,177	0.09%
2019/03/12	0	0.00	2	20.60	20.50	-2	2,562	-0.08%
2019/03/08	0	0.00	1	20.25	20.25	-1	2,670	-0.04%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/03/04	3	20.20	0	0.00	20.35	3	2,791	0.11%
2019/02/27	1	20.15	0	0.00	20.25	1	2,797	0.04%
2019/02/26	1	20.55	1	20.55	20.40	0	2,806	0.00%
2019/02/22	3	20.65	0	0.00	20.55	3	2,801	0.11%
2019/02/21	2	21.00	0	0.00	21.00	2	2,781	0.07%
2019/02/20	1	20.75	2	21.00	21.15	-1	2,763	-0.04%
2019/02/19	2	20.93	19	20.95	20.90	-17	2,722	-0.62%
2019/02/18	8	20.40	15	20.40	20.45	-7	2,608	-0.27%
2019/02/13	0	0.00	1	20.70	20.40	-1	2,566	-0.04%
2019/02/12	1	20.05	0	0.00	20.20	1	2,542	0.04%
2019/02/11	2	20.20	0	0.00	20.15	2	2,530	0.08%
2019/01/28	15	20.50	2	19.90	20.15	13	2,504	0.52%
2019/01/25	0	0.00	2	19.73	19.60	-2	2,451	-0.08%
2019/01/24	3	19.62	0	0.00	19.45	3	2,444	0.12%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/10	2	20.35	0	0.00	20.30	2	2,400	0.08%
2019/01/09	1	21.35	0	0.00	21.00	1	2,370	0.04%
2019/01/08	0	21.05	0	0.00	20.75	0	2,305	0.00%
2019/01/07	0	0.00	2	21.10	20.95	-2	2,287	-0.09%
2019/01/04	1	20.05	0	0.00	20.15	1	2,236	0.04%
2019/01/02	8	20.43	0	0.00	20.15	8	2,228	0.36%
2018/12/28	2	20.25	0	0.00	20.20	2	2,211	0.09%
2018/12/24	3	19.85	0	0.00	19.65	3	2,050	0.15%
2018/12/20	1	19.05	0	0.00	18.60	1	2,023	0.05%
2018/12/18	0	0.00	8	19.70	19.65	-8	1,973	-0.41%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	0	0.00	5	21.05	20.85	-5	1,883	-0.27%
2018/12/12	0	0.00	6	20.58	20.90	-6	1,814	-0.33%
2018/12/11	12	21.28	8	21.68	20.80	4	1,752	0.23%
2018/12/07	6	20.40	1	20.60	20.20	5	1,502	0.33%
2018/12/06	0	0.00	10	19.95	19.90	-10	1,468	-0.68%
2018/12/05	28	20.50	11	20.32	20.45	17	1,412	1.20%
2018/12/04	9	19.68	0	0.00	19.95	9	1,159	0.78%
2018/11/30	0	0.00	1	17.45	16.50	-1	1,043	-0.10%
2018/11/29	1	17.15	22	17.30	17.05	-21	925	-2.27%
2018/11/26	22	16.05	0	0.00	16.00	22	877	2.51%
2018/11/09	0	0.00	1	17.10	17.20	-1	871	-0.11%
2018/11/07	1	17.10	0	0.00	17.35	1	908	0.11%
2018/11/02	0	0.00	1	17.60	17.45	-1	942	-0.11%
2018/11/01	1	17.25	0	0.00	17.25	1	936	0.11%
2018/10/17	0	0.00	1	17.30	17.25	-1	884	-0.11%
2018/10/16	2	16.98	0	0.00	16.95	2	879	0.23%
2018/10/12	1	15.55	1	16.10	16.70	0	869	0.00%
2018/10/11	0	0.00	1	16.60	16.60	-1	836	-0.12%
2018/10/03	0	0.00	3	20.25	20.25	-3	734	-0.41%
2018/09/28	0	0.00	1	19.75	19.75	-1	724	-0.14%
2018/09/20	4	20.35	0	0.00	20.15	4	734	0.54%
2018/09/17	1	20.20	0	0.00	20.20	1	759	0.13%
2018/09/12	0	0.00	2	19.65	19.90	-2	791	-0.25%
2018/09/10	5	19.70	0	0.00	19.55	5	764	0.65%
2018/09/07	5	22.23	0	0.00	21.70	5	717	0.70%
2018/08/27	1	22.40	0	0.00	22.50	1	789	0.13%
2018/08/20	0	0.00	1	22.30	22.10	-1	805	-0.12%
2018/07/27	1	24.85	2	25.05	25.00	-1	789	-0.13%
2018/07/25	2	24.70	0	0.00	24.60	2	784	0.25%
2018/07/17	0	0.00	8	24.60	24.70	-8	812	-0.98%
2018/07/04	1	25.10	1	25.05	24.75	0	849	0.00%
2018/06/28	0	0.00	1	24.70	24.60	-1	867	-0.12%
2018/06/26	0	0.00	1	24.75	24.85	-1	901	-0.11%
2018/06/22	0	0.00	1	26.00	25.70	-1	997	-0.10%
2018/06/21	1	26.05	0	0.00	26.00	1	1,001	0.10%
2018/06/14	0	0.00	3	26.25	26.50	-3	999	-0.30%
2018/06/08	0	0.00	2	27.45	27.20	-2	981	-0.20%
2018/06/06	2	26.65	0	0.00	26.75	2	955	0.21%
2018/06/01	3	26.42	0	0.00	26.65	3	918	0.33%
2018/05/28	6	27.04	0	0.00	26.65	6	888	0.68%
2018/05/11	0	0.00	1	25.15	25.20	-1	958	-0.10%
2018/04/30	0	0.00	1	25.30	25.35	-1	1,060	-0.09%
2018/04/27	1	24.90	0	0.00	25.25	1	1,067	0.09%
2018/04/09	0	26.45	0	0.00	26.00	0	1,567	0.00%
2018/04/03	0	27.00	0	0.00	26.40	0	1,571	0.00%
2018/03/29	0	0.00	19	27.37	27.35	-19	1,726	-1.10%
2018/03/28	13	27.77	0	0.00	27.40	13	1,856	0.70%
2018/03/23	0	0.00	1	25.50	25.50	-1	1,834	-0.05%
2018/03/13	6	26.80	0	0.00	26.95	6	2,087	0.29%
2018/03/12	0	0.00	3	26.55	26.40	-3	2,089	-0.14%
2018/03/07	3	26.05	0	0.00	26.00	3	2,267	0.13%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/02/23	0	0.00	2	26.55	26.60	-2	2,977	-0.07%
2018/02/22	2	26.15	0	0.00	26.10	2	3,034	0.07%
2018/02/12	0	0.00	15	25.62	25.70	-15	3,043	-0.49%
2018/02/09	0	0.00	2	24.90	25.65	-2	3,052	-0.07%
2018/02/06	0	0.00	1	27.25	25.45	-1	3,062	-0.03%
2018/01/26	5	28.90	0	0.00	28.80	5	3,112	0.16%
2018/01/24	0	0.00	2	29.25	29.15	-2	3,129	-0.06%
2018/01/22	0	0.00	2	29.10	29.05	-2	3,177	-0.06%
2018/01/16	0	29.75	0	0.00	29.75	0	3,501	0.00%
2018/01/09	10	30.00	0	0.00	29.90	10	3,496	0.29%
2018/01/08	27	30.78	16	30.93	30.50	11	3,450	0.32%
2018/01/05	7	31.86	11	32.00	31.70	-4	3,376	-0.12%
2018/01/04	1	31.20	0	0.00	31.20	1	3,248	0.03%
2018/01/03	7	31.20	2	31.35	31.15	5	3,244	0.15%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析