皇翔 (2545)-玉山-景美券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	58.60	4	58.25	59.60	-2	1,752	-0.11%
2024/05/10	8	58.03	0	0.00	57.20	8	1,691	0.47%
2024/05/09	2	59.30	10	60.05	58.40	-8	1,623	-0.49%
2024/05/08	1	60.50	0	0.00	60.50	1	1,552	0.06%
2024/05/07	0	0.00	1	63.10	61.60	-1	1,464	-0.07%
2024/05/03	1	66.20	27.3	61.56	67.20	-26.3	1,196	-2.20%
2024/05/02	3	61.40	62.5	60.73	61.10	-59.5	996	-5.97%
2024/04/30	1	57.40	0	0.00	58.00	1	911	0.11%
2024/04/29	30	57.66	14	57.28	57.30	16	867	1.84%
2024/04/26	65	56.77	16	57.47	57.20	49	802	6.11%
2024/04/22	10	53.40	0	0.00	51.90	10	645	1.55%
2024/04/19	13	51.48	12	51.08	51.30	1	583	0.17%
2024/04/18	10	50.94	1	52.40	52.30	9	543	1.66%
2024/04/17	2	49.23	1	49.70	49.75	1	483	0.21%
2024/04/15	0	0.00	1	49.85	49.35	-1	448	-0.22%
2024/04/12	1	49.30	0	0.00	49.80	1	427	0.23%
2024/04/11	50	48.93	50	49.85	50.20	0	395	0.00%
2024/04/03	3	46.20	0	0.00	45.10	3	304	0.99%
2024/03/28	0	0.00	5	44.75	44.90	-5	290	-1.72%
2024/03/18	5	43.05	0	0.00	43.30	5	290	1.72%
2024/03/12	0	0.00	4	43.34	43.25	-4	291	-1.37%
2024/03/11	0	0.00	4	43.19	43.25	-4	291	-1.37%
2024/03/08	0	0.00	2	43.02	42.80	-2	290	-0.69%
2024/03/06	10	43.79	0	0.00	43.80	10	284	3.52%
2024/02/23	1	43.70	0	0.00	43.05	1	268	0.37%
2024/01/15	2	43.90	1	43.85	44.15	1	193	0.52%
2024/01/09	0	42.50	0	0.00	42.45	0	173	0.01%
2023/12/11	2	40.30	0	0.00	40.25	2	120	1.67%
2023/11/02	0.1	38.70	0	0.00	38.65	0.1	118	0.04%
2023/10/31	0	0.00	1	38.80	38.55	-1	121	-0.82%
2023/09/08	0	39.30	1	39.00	39.30	-1	341	-0.29%
2023/08/28	5	38.88	0	0.00	38.90	5	392	1.28%
2023/08/21	0	39.15	0	0.00	39.00	0	403	0.01%
2023/08/04	4	39.80	0	0.00	40.15	4	415	0.96%
2023/07/25	5	38.97	0	0.00	38.95	5	424	1.18%
2023/07/21	1	39.75	0	0.00	39.20	1	419	0.24%
2023/07/18	0.2	39.15	0	0.00	39.10	0.2	418	0.06%
2023/06/30	2	40.65	0	0.00	40.65	2	444	0.45%
2023/06/26	0.3	40.90	0	0.00	40.80	0.3	452	0.06%
2023/06/21	4	45.65	53	45.61	45.55	-49	428	-11.43%
2023/06/16	2.1	46.85	0	0.00	46.90	2.1	368	0.57%
2023/06/07	0	0.00	1	47.35	47.50	-1	442	-0.23%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/11	1.5	45.97	0	0.00	46.05	1.5	523	0.29%
2023/05/03	0	0.00	1	46.55	46.50	-1	527	-0.19%
2023/04/28	2	46.30	0	0.00	46.45	2	530	0.38%
2023/04/27	1	46.30	0	0.00	46.30	1	531	0.19%
2023/04/25	0	46.35	0	0.00	45.90	0	527	0.00%
2023/04/24	0	0.00	1	46.20	46.20	-1	524	-0.19%
2023/04/13	0	0.00	2	46.30	46.35	-2	495	-0.40%
2023/04/06	1	45.25	6	45.30	45.20	-5	458	-1.09%
2023/03/28	0	0.00	1	45.25	44.90	-1	439	-0.23%
2023/03/27	1	44.45	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.40	0	0.00	44.60	1	420	0.24%
2023/03/22	1	44.50	0	0.00	44.50	1	411	0.24%
2023/03/20	0	0.00	1	44.70	44.65	-1	400	-0.25%
2023/03/16	3	43.37	0	0.00	43.30	3	383	0.78%
2023/03/14	1	45.05	0	0.00	45.45	1	309	0.32%
2023/03/09	0	0.00	1	46.00	46.05	-1	297	-0.34%
2023/03/03	1	45.00	0	0.00	44.95	1	256	0.39%
2023/01/12	0	0.00	1	40.25	40.40	-1	217	-0.46%
2022/09/26	1	39.35	0	0.00	39.50	1	396	0.25%
2022/09/06	1	44.10	0	0.00	44.10	1	694	0.14%
2022/07/26	2	42.55	0	0.00	42.20	2	864	0.23%
2022/06/29	0	0.00	0	42.60	42.55	0	1,425	0.00%
2022/06/23	1	40.05	0	0.00	40.40	1	1,500	0.07%
2022/06/22	1	39.15	0	0.00	39.25	1	1,523	0.07%
2022/06/17	0	0.00	0.1	54.00	53.70	-0.1	1,614	-0.01%
2022/06/13	0.1	57.34	0	0.00	56.80	0.1	1,978	0.01%
2022/06/06	0	0.00	46	57.40	57.30	-46	1,976	-2.33%
2022/06/02	3	56.50	0	0.00	57.30	3	1,972	0.15%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/04/27	1	55.30	1	55.20	55.50	0	1,902	0.00%
2022/04/21	10	59.40	10	58.82	60.20	0	1,757	0.00%
2022/04/18	0	0.00	1	57.40	54.70	-1	1,570	-0.06%
2022/04/11	1	54.80	0	0.00	54.30	1	1,486	0.07%
2022/04/06	0	0.00	4	54.60	54.80	-4	1,390	-0.29%
2022/03/28	4	53.70	6	53.00	53.70	-2	1,281	-0.16%
2022/03/25	1	54.90	2	54.85	54.90	-1	1,242	-0.08%
2022/03/24	1	54.50	1	54.60	54.30	0	1,200	0.00%
2022/03/23	7	54.06	5	52.26	54.80	2	1,148	0.17%
2022/03/22	4	50.83	6	50.95	51.80	-2	1,043	-0.19%
2022/03/21	1	49.55	8	49.46	49.70	-7	965	-0.73%
2022/03/18	7	48.95	1	49.30	49.40	6	921	0.65%
2022/03/17	4	47.13	7.1	47.03	48.50	-3.1	825	-0.37%
2022/03/16	8	45.39	11	45.45	45.45	-3	625	-0.48%
2022/03/10	1	41.70	0	0.00	41.75	1	438	0.23%
2022/03/08	1	40.10	0.1	40.18	41.00	0.9	427	0.21%
2022/03/03	0	0.00	2	42.10	42.20	-2	390	-0.51%
2022/03/02	0	0.00	4	41.70	41.80	-4	376	-1.06%
2022/02/25	0	0.00	2	41.60	41.65	-2	368	-0.54%
2022/02/17	0	0.00	4	40.05	40.15	-4	324	-1.23%
2022/02/15	2	39.65	0	0.00	39.95	2	323	0.62%
2022/02/11	0.1	39.97	0	0.00	40.05	0.1	335	0.02%
2022/02/08	0	0.00	1	40.15	40.00	-1	339	-0.29%
2022/01/20	0	0.00	1	38.85	39.15	-1	349	-0.29%
2022/01/14	0	0.00	4	39.00	39.00	-4	341	-1.17%
2022/01/10	4	38.13	0	0.00	38.45	4	339	1.18%
2022/01/07	0	0.00	1	37.50	37.45	-1	311	-0.32%
2022/01/04	0	37.90	0	0.00	37.40	0	317	0.00%
2021/12/21	1	37.15	0	0.00	37.15	1	340	0.29%
2021/11/30	0	0.00	3	37.00	36.80	-3	379	-0.79%
2021/11/15	2	38.60	0	0.00	38.50	2	595	0.34%
2021/11/04	1	38.60	0	0.00	38.50	1	687	0.15%
2021/10/26	0	0.00	1	36.65	36.70	-1	694	-0.14%
2021/10/13	0	0.00	1	36.95	37.25	-1	697	-0.14%
2021/10/04	0	0.00	4	37.03	36.85	-4	722	-0.55%
2021/09/29	2	37.33	1	37.40	37.10	1	728	0.14%
2021/09/10	0	0.00	6	37.85	37.85	-6	819	-0.73%
2021/08/30	1	38.15	0	0.00	38.50	1	820	0.12%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/25	4	36.73	0	0.00	36.70	4	817	0.49%
2021/08/24	3	37.77	0	0.00	37.85	3	793	0.38%
2021/08/20	0	0.00	18	43.60	43.65	-18	744	-2.42%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/17	0.1	43.95	0	0.00	43.90	0.1	659	0.02%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/07/28	0	0.00	5	43.30	43.00	-5	724	-0.69%
2021/07/20	0	0.00	2	42.85	42.85	-2	801	-0.25%
2021/07/13	3	43.30	2	43.40	42.65	1	932	0.11%
2021/07/07	1	43.25	2	43.35	43.10	-1	981	-0.10%
2021/07/05	0	0.00	2	43.50	43.50	-2	1,018	-0.20%
2021/07/02	0	0.00	1	43.65	43.65	-1	1,036	-0.10%
2021/07/01	0	0.00	2	43.55	43.50	-2	1,069	-0.19%
2021/06/30	3	43.25	0	0.00	43.25	3	1,071	0.28%
2021/06/29	2	43.50	4	43.28	43.05	-2	1,086	-0.18%
2021/06/28	1	43.30	0	0.00	43.45	1	1,099	0.09%
2021/06/24	0	0.00	2	42.85	42.85	-2	1,120	-0.18%
2021/06/23	0	0.00	6	42.68	42.80	-6	1,134	-0.53%
2021/06/22	2	42.03	2	42.05	41.90	0	1,155	0.00%
2021/06/21	0	0.00	2	41.95	42.05	-2	1,196	-0.17%
2021/06/18	1	42.10	0	0.00	42.10	1	1,332	0.08%
2021/06/17	0	0.00	2	42.15	42.10	-2	1,349	-0.15%
2021/06/16	0	0.00	7	42.29	42.15	-7	1,357	-0.52%
2021/06/15	0	0.00	2	41.80	41.95	-2	1,354	-0.15%
2021/06/11	0	0.00	3	41.55	41.60	-3	1,354	-0.22%
2021/06/10	0	0.00	3	41.45	41.55	-3	1,357	-0.22%
2021/06/09	1	41.55	0	0.00	41.55	1	1,361	0.07%
2021/06/08	2	41.60	6	41.57	41.50	-4	1,361	-0.29%
2021/06/07	2	41.58	0	0.00	41.65	2	1,362	0.15%
2021/06/04	0	0.00	5	42.20	41.95	-5	1,355	-0.37%
2021/06/03	4	42.20	2	42.20	42.20	2	1,350	0.15%
2021/06/02	13	41.97	13	41.99	42.10	0	1,338	0.00%
2021/06/01	2	41.30	0	0.00	41.60	2	1,328	0.15%
2021/05/28	0	0.00	1	40.60	40.60	-1	1,314	-0.08%
2021/05/27	0	0.00	2	40.25	40.25	-2	1,310	-0.15%
2021/05/26	0	0.00	2	40.00	40.15	-2	1,315	-0.15%
2021/05/25	0	0.00	4	40.03	40.00	-4	1,313	-0.30%
2021/05/19	10	39.83	0	0.00	39.75	10	1,289	0.78%
2021/05/17	2	38.55	0	0.00	38.15	2	1,271	0.16%
2021/05/14	6	40.10	0	0.00	40.00	6	1,245	0.48%
2021/05/12	3	41.35	9	40.45	40.45	-6	1,205	-0.50%
2021/05/11	2	42.65	0	0.00	42.65	2	1,161	0.17%
2021/05/10	8	43.38	1	43.45	43.50	7	1,140	0.61%
2021/05/05	22	42.70	0	0.00	42.30	22	1,126	1.95%
2021/05/04	1	41.50	0	0.00	42.05	1	1,122	0.09%
2021/05/03	6	43.58	0	0.00	43.15	6	1,101	0.54%
2021/04/28	0	0.00	1	44.40	44.30	-1	1,084	-0.09%
2021/04/27	20	44.02	0	0.00	44.05	20	1,063	1.88%
2021/04/26	0	0.00	1	44.10	43.95	-1	1,052	-0.10%
2021/04/23	14	43.68	0	0.00	43.60	14	1,034	1.35%
2021/04/22	1	44.20	0	0.00	43.60	1	1,024	0.10%
2021/04/21	0	0.00	3	43.83	43.90	-3	988	-0.30%
2021/04/20	0	0.00	1	44.30	43.50	-1	963	-0.10%
2021/04/14	2	42.30	0	0.00	42.75	2	879	0.23%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/08	2	44.15	3	43.98	44.10	-1	791	-0.13%
2021/04/07	2	43.10	6	43.25	43.50	-4	759	-0.53%
2021/04/06	0	0.00	2	43.30	43.15	-2	717	-0.28%
2021/04/01	1	43.00	1	43.15	43.15	0	699	0.00%
2021/03/31	0	0.00	3	43.00	43.05	-3	678	-0.44%
2021/03/30	2	43.00	1	42.85	42.90	1	659	0.15%
2021/03/29	1	43.05	0	0.00	43.00	1	643	0.16%
2021/03/26	3	42.65	5	42.79	42.90	-2	615	-0.33%
2021/03/25	1	42.55	26	42.55	42.55	-25	597	-4.18%
2021/03/24	1	42.85	6	42.90	43.20	-5	558	-0.89%
2021/03/23	2	42.38	2	42.95	43.20	0	514	0.00%
2021/03/12	1	37.15	1	37.15	37.15	0	357	0.00%
2021/02/18	1	36.00	0	0.00	36.00	1	371	0.27%
2020/12/25	2	37.40	0	0.00	37.70	2	333	0.60%
2020/12/11	0	0.00	1	37.45	37.75	-1	352	-0.28%
2020/12/09	1	35.90	0	0.00	37.00	1	344	0.29%
2020/12/08	0	0.00	4	37.25	37.10	-4	330	-1.21%
2020/12/07	2	38.50	0	0.00	38.60	2	321	0.62%
2020/11/26	3	39.85	2	39.80	39.70	1	290	0.34%
2020/11/24	2	39.23	0	0.00	39.45	2	295	0.68%
2020/11/20	2	39.33	0	0.00	39.45	2	305	0.66%
2020/11/18	1	39.55	0	0.00	39.75	1	308	0.32%
2020/11/17	0	0.00	1	39.70	39.80	-1	309	-0.32%
2020/11/12	2	38.58	0	0.00	38.90	2	312	0.64%
2020/11/10	1	38.55	0	0.00	38.80	1	305	0.33%
2020/11/06	3	38.37	0	0.00	38.60	3	304	0.99%
2020/11/02	1	38.20	0	0.00	38.00	1	306	0.33%
2020/10/30	2	38.48	0	0.00	38.70	2	309	0.65%
2020/10/29	2	38.55	0	0.00	38.90	2	310	0.64%
2020/10/23	1	40.10	0	0.00	40.10	1	336	0.30%
2020/10/22	2	39.58	0	0.00	40.85	2	346	0.58%
2020/10/20	0	0.00	3	39.60	39.60	-3	352	-0.85%
2020/10/15	0	0.00	1	39.50	39.00	-1	365	-0.27%
2020/10/13	1	39.30	0	0.00	39.30	1	361	0.28%
2020/10/12	0	0.00	1	40.50	40.15	-1	360	-0.28%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/10/07	2	38.80	0	0.00	39.00	2	340	0.59%
2020/09/30	3	38.53	0	0.00	38.55	3	347	0.86%
2020/09/24	6	37.78	0	0.00	38.20	6	345	1.74%
2020/09/23	1	38.10	0	0.00	38.75	1	336	0.30%
2020/09/17	0	0.00	1	38.10	38.10	-1	315	-0.32%
2020/09/02	1	37.75	0	0.00	37.75	1	359	0.28%
2020/08/31	0	0.00	2	38.90	38.65	-2	356	-0.56%
2020/08/28	2	38.10	0	0.00	38.60	2	356	0.56%
2020/08/26	0	0.00	5	37.00	37.25	-5	341	-1.46%
2020/08/12	0	0.00	2	36.40	36.50	-2	352	-0.57%
2020/08/11	1	36.30	0	0.00	36.60	1	354	0.28%
2020/08/06	1	36.60	0	0.00	36.65	1	357	0.28%
2020/08/03	1	37.05	1	37.05	37.00	0	355	0.00%
2020/07/23	0	0.00	2	37.35	37.75	-2	312	-0.64%
2020/07/10	0	0.00	1	35.30	35.80	-1	296	-0.34%
2020/07/06	0	0.00	1	35.80	36.55	-1	293	-0.34%
2020/06/19	0	0.00	1	34.30	34.70	-1	306	-0.33%
2020/06/11	1	34.00	0	0.00	34.90	1	327	0.31%
2020/06/08	3	35.78	0	0.00	35.90	3	342	0.88%
2020/06/05	0	0.00	1	36.10	35.90	-1	340	-0.29%
2020/06/04	0	0.00	2	36.15	36.15	-2	347	-0.58%
2020/05/25	2	32.90	0	0.00	33.10	2	332	0.60%
2020/05/13	1	32.75	0	0.00	33.20	1	341	0.29%
2020/05/04	5	32.80	0	0.00	33.00	5	366	1.36%
2020/04/30	1	33.10	1	33.50	33.60	0	371	0.00%
2020/04/29	0	0.00	2	32.35	33.00	-2	369	-0.54%
2020/04/28	5	32.10	0	0.00	32.30	5	370	1.35%
2020/04/21	1	30.70	0	0.00	31.20	1	395	0.25%
2020/04/01	0	0.00	3	28.32	28.55	-3	459	-0.65%
2020/03/31	0	0.00	2	28.05	28.35	-2	460	-0.43%
2020/03/25	0	0.00	6	27.20	27.10	-6	463	-1.29%
2020/03/24	11	26.37	5	25.90	25.90	6	459	1.31%
2020/03/23	7	24.89	0	0.00	24.95	7	458	1.53%
2020/03/18	0	0.00	7	27.16	25.70	-7	447	-1.56%
2020/03/17	7	28.48	15	28.00	27.35	-8	449	-1.78%
2020/03/16	5	30.37	0	0.00	30.30	5	448	1.12%
2020/03/13	0	0.00	5	31.20	31.60	-5	451	-1.11%
2020/03/10	2	31.60	0	0.00	31.80	2	437	0.46%
2020/03/09	3	31.85	0	0.00	31.70	3	438	0.68%
2020/03/03	7	33.14	0	0.00	33.10	7	533	1.31%
2020/03/02	0	0.00	9	31.81	32.35	-9	550	-1.64%
2020/02/27	3	33.33	0	0.00	32.85	3	570	0.53%
2020/02/26	6	33.58	0	0.00	33.95	6	567	1.06%
2020/02/24	7	34.19	0	0.00	34.10	7	568	1.23%
2020/02/20	0	0.00	4	34.85	34.90	-4	572	-0.70%
2020/02/07	1	34.75	0	0.00	34.90	1	585	0.17%
2020/02/03	1	34.80	0	0.00	34.75	1	576	0.17%
2020/01/31	5	36.10	0	0.00	36.15	5	590	0.85%
2020/01/30	5	36.99	0	0.00	36.45	5	590	0.85%
2020/01/20	0	0.00	1	39.90	39.70	-1	581	-0.17%
2020/01/06	1	39.30	0	0.00	39.45	1	647	0.15%
2020/01/02	0	0.00	6	40.68	41.80	-6	625	-0.96%
2019/12/31	1	39.80	2	40.00	40.00	-1	601	-0.17%
2019/12/30	15	39.60	0	0.00	39.45	15	592	2.53%
2019/12/12	2	37.25	6	37.26	37.10	-4	557	-0.72%
2019/12/11	1	37.90	0	0.00	38.30	1	545	0.18%
2019/12/09	0	0.00	2	38.45	38.60	-2	525	-0.38%
2019/12/03	1	38.70	0	0.00	39.00	1	502	0.20%
2019/11/29	2	37.80	0	0.00	37.80	2	461	0.43%
2019/11/13	5	34.60	0	0.00	34.90	5	346	1.44%
2019/11/12	1	34.90	0	0.00	35.00	1	343	0.29%
2019/11/08	4	35.55	0	0.00	35.50	4	340	1.17%
2019/11/07	1	35.60	0	0.00	35.60	1	343	0.29%
2019/11/06	2	35.85	0	0.00	36.10	2	348	0.57%
2019/11/04	0	0.00	2	35.85	36.35	-2	353	-0.57%
2019/10/30	2	36.30	3	36.07	36.55	-1	351	-0.28%
2019/10/28	0	0.00	1	34.20	34.60	-1	328	-0.30%
2019/10/21	0	0.00	3	34.23	34.30	-3	309	-0.97%
2019/10/18	0	0.00	2	33.80	33.70	-2	300	-0.67%
2019/10/17	2	33.55	0	0.00	33.45	2	282	0.71%
2019/10/16	0	0.00	1	33.40	33.15	-1	273	-0.37%
2019/10/15	0	0.00	1	32.10	32.25	-1	256	-0.39%
2019/09/09	5	30.73	0	0.00	30.60	5	284	1.76%
2019/08/14	0	0.00	1	30.00	30.05	-1	360	-0.28%
2019/08/02	1	31.10	1	31.10	31.00	0	334	0.00%
2019/07/22	1	31.70	0	0.00	31.70	1	323	0.31%
2019/07/08	0	0.00	1	31.25	31.25	-1	330	-0.30%
2019/07/02	5	31.45	0	0.00	31.20	5	335	1.49%
2019/06/25	4	31.55	0	0.00	31.60	4	342	1.17%
2019/05/28	4	29.50	0	0.00	29.00	4	269	1.48%
2019/05/17	1	27.50	0	0.00	27.60	1	212	0.47%
2019/05/09	1	27.55	0	0.00	27.90	1	213	0.47%
2019/05/08	1	27.65	0	0.00	27.80	1	215	0.46%
2019/02/27	1	25.90	1	25.90	25.90	0	240	0.00%
2018/10/25	0	0.00	2	24.20	24.30	-2	224	-0.89%
2018/07/05	0	0.00	1	26.30	26.00	-1	147	-0.68%
2018/06/04	5	28.25	0	0.00	28.50	5	151	3.30%
2018/05/18	0	0.00	1	27.95	28.00	-1	149	-0.67%
2018/04/24	1	28.80	0	0.00	28.65	1	184	0.54%
2018/04/17	1	28.50	0	0.00	28.30	1	201	0.50%
2018/03/23	0	0.00	1	29.35	29.40	-1	239	-0.42%
2018/03/16	0	0.00	2	29.65	29.65	-2	241	-0.83%
2018/02/21	1	29.10	0	0.00	29.30	1	252	0.40%
2018/01/18	2	31.60	0	0.00	31.55	2	266	0.75%
2018/01/17	0	0.00	4	32.05	32.00	-4	265	-1.51%
2018/01/16	1	31.60	1	31.60	31.60	0	258	0.00%
2018/01/08	2	31.50	0	0.00	31.70	2	341	0.59%