台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股▲1.28%
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.5203.812.1203.48204.501.523,3930.01%
2025/01/2012.3199.143.7199.54199.508.623,5670.04%
2025/01/173.3199.7911.1200.46202.50-7.823,786-0.03%
2025/01/1631.9199.2022.2200.97202.009.723,8340.04%
2025/01/1518.6204.886.1205.48203.0012.523,7030.05%
2025/01/145.4208.4316.3207.87208.50-10.923,838-0.05%
2025/01/1338.8206.558207.38205.0030.823,7880.13%
2025/01/1022.3209.6722.6211.24214.00-0.223,6970.00%
2025/01/09112.7218.4173212.63212.0039.623,3940.17% 大買/
2025/01/082.2227.146.5228.69229.00-4.322,541-0.02%
2025/01/0710.4228.416.7229.48228.503.722,4910.02%
2025/01/0623229.443.3229.92229.5019.722,4310.09%
2025/01/031.3228.3211231.00231.50-9.722,578-0.04%
2025/01/024.2227.153228.83227.001.222,5140.01%
2024/12/315.2225.410.1226.00225.005.222,6130.02%
2024/12/306.3225.904225.88225.502.323,4950.01%
2024/12/2724.7228.653227.50226.0021.723,5610.09%
2024/12/2610.1229.158.1231.57231.00223,8690.01%
2024/12/2517.6229.9413231.92231.504.623,9770.02%
2024/12/243.2231.6915.5233.41232.00-12.324,376-0.05%
2024/12/2349.1226.7627.8228.28228.0021.324,5470.09%
2024/12/203.1230.5114.2231.39230.50-11.125,036-0.04%
2024/12/196.5227.1514.3229.24229.50-7.824,994-0.03%
2024/12/1815.2228.037.9229.45229.007.324,8950.03%
2024/12/172.5230.9223.2231.02231.00-20.624,842-0.08%
2024/12/1651.4226.8852226.73226.00-0.724,8950.00%
2024/12/137229.9313229.77230.00-624,774-0.02%
2024/12/1222.1226.0020.1228.20227.00224,7340.01%
2024/12/1174.8229.5677.2227.42227.00-2.424,746-0.01%
2024/12/1028.1230.8422.6231.20231.005.624,7630.02%
2024/12/0921.8234.3621.5235.33235.500.324,6390.00%
2024/12/069.5228.2819.1228.79228.00-9.624,293-0.04%
2024/12/0535226.6030.1226.01226.004.924,2550.02%
2024/12/0433.1226.6122228.11230.0011.124,2730.05%
2024/12/0313.1226.0957.2226.82229.00-44.124,406-0.18%
2024/12/027.2220.572.1221.97221.005.124,1490.02%
2024/11/2928.1216.6833.2218.01217.00-5.224,267-0.02%
2024/11/2822.2216.5414.2217.15217.00824,1770.03%
2024/11/27253.5216.91238.7215.77214.0014.823,9440.06% 大買/大賣/
2024/11/264228.008.3228.44229.50-4.223,025-0.02%
2024/11/25168.5229.03208.1228.60228.00-39.623,013-0.17% 大買/大賣/
2024/11/2236.6235.2528.5236.19236.008.222,4550.04%
2024/11/2181237.4060.6238.83239.0020.422,2600.09%
2024/11/20118.1236.5497.5234.45233.5020.621,9920.09% 大買/
2024/11/19124.3234.23140233.38236.00-15.621,542-0.07% 大買/大賣/
2024/11/1812.3226.544226.00224.508.321,0960.04%
2024/11/1514226.1343.2226.94227.50-29.220,934-0.14%
2024/11/1436.6219.4127221.04220.009.620,5040.05%
2024/11/1346.2217.8837.8219.77219.508.420,3470.04%
2024/11/1238.1219.6628.1220.82220.501020,5980.05%
2024/11/1138.1218.6339.3219.94220.50-1.220,599-0.01%
2024/11/0853.2218.8677.4218.94218.00-24.220,805-0.12%
2024/11/0750.2211.3511.6214.20214.5038.621,0510.18%
2024/11/0635.2214.7922216.89217.0013.220,9190.06%
2024/11/0513.2214.0951.2216.64217.50-3821,084-0.18%
2024/11/0413.3210.539.1211.39210.504.321,1890.02%
2024/11/0178.1211.6895.9212.39213.00-17.821,447-0.08%
2024/10/3012.3205.1210.7206.03205.501.621,1500.01%
2024/10/2912.5203.155.6202.59204.506.921,3450.03%
2024/10/2854.9207.8432.4206.22206.0022.421,3380.11%
2024/10/2510208.004.1207.87207.50621,3730.03%
2024/10/2477.1202.5493205.16205.00-15.921,460-0.07%
2024/10/2334205.2636.2205.50205.50-2.221,356-0.01%
2024/10/2210.2206.0933.4206.09206.00-23.221,478-0.11%
2024/10/2110.1200.0825.9202.46204.00-15.821,688-0.07%
2024/10/182.1196.025197.00196.50-2.921,752-0.01%
2024/10/1728.4196.4238.1195.59196.50-9.721,944-0.04%
2024/10/164.1190.012190.00189.502.122,5380.01%
2024/10/156.3187.9421.1187.60187.50-14.722,562-0.07%
2024/10/1400.0021.4186.74187.00-21.422,741-0.09%
2024/10/112.4185.973186.00186.00-0.622,9820.00%
2024/10/0912.8184.631.9184.52183.5010.923,0830.05%
2024/10/083.5188.337.4187.82189.00-3.923,035-0.02%
2024/10/0722.2184.1818.3185.24188.003.923,3790.02%
2024/10/0487.5186.3512.9186.67186.0074.524,0230.31%
2024/10/015.3203.9613.3205.02204.50-823,485-0.03%
2024/09/30125.1202.0499200.84201.0026.123,5840.11% 大買/
2024/09/270.5210.9239.6209.87212.00-39.123,407-0.17%
2024/09/267.2208.7420.3208.91206.00-13.123,270-0.06%
2024/09/2531.3205.8637.3207.66209.50-622,822-0.03%
2024/09/2426.7203.6763.2202.77204.00-36.522,341-0.16%
2024/09/239.6192.7248.8193.46195.00-39.221,956-0.18%
2024/09/206.4189.463189.50189.003.422,1110.02%
2024/09/190.5188.4020.2189.36190.00-19.722,249-0.09%
2024/09/180187.505.5187.05187.00-5.522,309-0.02%
2024/09/163183.832184.50184.50122,5390.00%
2024/09/132185.007.2185.29186.50-5.222,699-0.02%
2024/09/122.1183.805.1185.19184.50-323,019-0.01%
2024/09/112.1181.056.2182.00182.50-4.123,101-0.02%
2024/09/1026.1179.198178.88177.5018.123,3370.08%
2024/09/093.2177.202177.00179.001.223,7060.00%
2024/09/061178.001180.00180.00024,1810.00%
2024/09/054180.132.1180.05181.001.925,4050.01%
2024/09/0419.5177.5884.3178.32178.50-64.827,045-0.24%
2024/09/035.1182.239183.28182.00-3.927,320-0.01%
2024/09/0283.6183.6210182.50182.0073.627,9560.26%
2024/08/3017.1186.9728.6187.09188.00-11.428,508-0.04%
2024/08/2911.3182.651183.50184.5010.328,7460.04%
2024/08/2814.3182.6217182.03183.00-2.729,200-0.01%
2024/08/27110.8185.1288183.61183.5022.830,1960.08% 大買/
2024/08/2633.5189.3436.2189.92189.00-2.830,277-0.01%
2024/08/237.2189.485.8189.71189.501.430,8420.00%
2024/08/221.5188.0020188.50189.00-18.531,560-0.06%
2024/08/216187.834.2187.83187.501.832,9190.01%
2024/08/2013.4188.4017.4189.25188.50-433,796-0.01%
2024/08/191.1185.146186.67187.00-4.933,939-0.01%
2024/08/1640.1185.695.6185.91186.0034.534,3630.10%
2024/08/158184.9427.4184.72185.50-19.434,813-0.06%
2024/08/1413.2182.6714.2181.85181.50-135,4480.00%
2024/08/1310.8177.767.6179.05178.503.135,8310.01%
2024/08/1211.7179.1211.2179.43180.000.536,7280.00%
2024/08/0916.3175.9713.2176.91173.00337,5880.01%
2024/08/0813.6171.912171.75172.5011.639,6540.03%
2024/08/0713.4175.3116.7175.01177.00-3.341,867-0.01%
2024/08/0627.7166.2123.3166.63165.504.543,3870.01%
2024/08/05194.5160.52204.7161.92160.50-10.243,701-0.02% 大買/大賣/
2024/08/0226.8173.7725173.00171.001.843,9800.00%
2024/08/015.3173.0311.3173.67175.00-643,967-0.01%
2024/07/311.2169.5031.1168.02170.50-29.943,958-0.07%
2024/07/3019.2165.4614165.54167.005.244,1060.01%
2024/07/2922.1162.824.1162.04162.001844,4270.04%
2024/07/2624.1161.9016163.78165.508.144,6670.02%
2024/07/2339.3166.756.2166.41167.0033.145,2880.07%
2024/07/2257.9160.3064.5160.91162.00-6.645,950-0.01%
2024/07/1917.5168.241167.50167.0016.445,6280.04%
2024/07/1822.3171.888.1173.19173.0014.245,8070.03%
2024/07/1787.8168.7371.5169.51172.0016.345,8880.04%
2024/07/1619.5171.912173.25171.5017.546,0150.04%
2024/07/1560.1173.262.2172.18173.5057.946,6170.12%
2024/07/1219.9172.07131.5172.61173.50-111.646,614-0.24% 大賣/鉅額交易
2024/07/1122176.303177.00176.001946,5920.04%
2024/07/1051.7177.298177.75177.0043.746,9460.09%
2024/07/0929.6178.4611179.36178.0018.647,2240.04%
2024/07/0861.5173.6883.9172.11175.50-22.447,093-0.05%
2024/07/0545.7185.6728185.11184.0017.746,7900.04%
2024/07/0424.3190.9515.2191.63188.50946,6000.02%
2024/07/0315.6191.276192.92191.009.646,6450.02%
2024/07/0221.1191.812191.75190.5019.146,5580.04%
2024/07/0111.2192.6814.8192.87192.00-3.646,537-0.01%
2024/06/2814.4193.4818.3193.64193.00-3.946,900-0.01%
2024/06/2746.2193.3834.4194.92194.5011.847,3230.03%
2024/06/2641.2201.2421.5200.21200.0019.748,6700.04%
2024/06/2534.1201.577203.07202.0027.149,2240.06%
2024/06/2414.8202.012.3202.82201.0012.549,4490.03%
2024/06/2120.2206.21119208.87204.00-98.849,705-0.20% 大賣/
2024/06/2012.5203.4946.7204.43204.50-34.349,691-0.07%
2024/06/1933.7203.0119.8203.75200.5013.950,2660.03%
2024/06/189.8199.191.2199.50199.008.650,6230.02%
2024/06/179.1199.6560.2199.81200.00-51.151,854-0.10%
2024/06/1418.7197.1016.5195.80199.002.252,5690.00%
2024/06/1380.7193.1956.2193.91192.5024.552,8160.05%
2024/06/12164.7191.47134.6190.81191.5030.153,8700.06% 大買/大賣/
2024/06/11349.1211.11377.6200.67197.50-28.553,483-0.05% 大買/大賣/
2024/06/0773.3218.3640219.39218.0033.352,5230.06%
2024/06/0610.3220.3818.5220.32222.00-8.352,489-0.02%
2024/06/0556.9217.4920.3218.22217.0036.652,2430.07%
2024/06/0427.5210.663.1211.81211.0024.452,5420.05%
2024/06/03178.4213.1025.1215.45215.50153.352,6490.29% 大買/鉅額交易
2024/05/3192215.25125.8217.96210.50-33.852,398-0.06% 大賣/
2024/05/3012.4217.3477.7218.93218.50-65.351,869-0.13%
2024/05/2935.7222.24167221.05218.00-131.352,114-0.25% 大賣/鉅額交易
2024/05/28123.9222.13134.9220.30218.50-1151,670-0.02% 大買/大賣/
2024/05/27150.4221.91127.9223.49223.0022.551,3500.04% 大買/大賣/
2024/05/2458.3217.6450.2218.59219.508.150,0900.02%
2024/05/2323209.3925.5210.07209.00-2.549,140-0.01%
2024/05/2252.3206.6054.8208.75209.00-2.549,158-0.01%
2024/05/21158.1209.46139208.72208.0019.149,4120.04% 大買/大賣/
2024/05/2037.2214.9038.5216.87212.50-1.349,1470.00%
2024/05/1786.2213.5589213.70210.50-2.848,508-0.01%
2024/05/1647.7211.0259.6212.01217.00-11.947,681-0.02%
2024/05/1580.8205.0275.4205.20203.505.446,7110.01%
2024/05/14113215.95157.4215.76215.00-44.445,871-0.10% 大買/大賣/
2024/05/1383.1205.83108.3206.16205.50-25.243,337-0.06% 大賣/
2024/05/1024.4190.3188.5191.61193.50-64.141,355-0.15%
2024/05/094.1177.215177.10177.50-0.939,9490.00%
2024/05/08129.9176.10103.1174.29172.5026.839,2040.07% 大買/大賣/
2024/05/0744.2180.1837.4180.29178.006.738,4280.02%
2024/05/0625.1179.4423181.26180.502.138,1710.01%
2024/05/0383.2179.8176.4180.31180.006.838,0820.02%
2024/05/0293.2186.9186.3181.73181.506.937,9550.02%
2024/04/3077.1187.3877.8189.74189.50-0.737,6050.00%
2024/04/296.7189.8533.3191.40191.50-26.637,284-0.07%
2024/04/2668.3186.9790.9187.15187.00-22.636,888-0.06%
2024/04/252178.268180.19181.00-636,262-0.02%
2024/04/2411.2178.6033.8179.29180.00-22.736,522-0.06%
2024/04/239.8173.827.8173.94173.50236,5370.01%
2024/04/2257.3177.1778.8179.33174.00-21.536,681-0.06%
2024/04/1947174.2662.7176.47172.50-15.636,159-0.04%
2024/04/1817.3169.095.1169.98168.0012.236,0320.03%
2024/04/1715.3170.209.4170.95170.505.936,0930.02%
2024/04/1679.7170.7768.2170.98170.5011.636,5050.03%
2024/04/156.2176.3520.2178.03178.00-1437,006-0.04%
2024/04/122.1175.998.4176.89176.50-6.337,086-0.02%
2024/04/119174.2223.6173.87175.00-14.637,542-0.04%
2024/04/104.5170.346171.00169.00-1.538,4450.00%
2024/04/097169.8612.2171.19171.00-5.239,073-0.01%
2024/04/086166.178168.06168.00-239,673-0.01%
2024/04/0310166.4012166.17165.00-239,6000.00%
2024/04/0242.1164.6224.5165.28165.5017.739,7190.04%
2024/04/0133.2168.8115168.60167.5018.339,5420.05%
2024/03/2999175.66101.3173.31172.00-2.339,509-0.01% 大賣/
2024/03/2891.6174.3793.2175.55176.00-1.639,0260.00%
2024/03/2710.5174.8120.8174.67175.50-10.338,886-0.03%
2024/03/2650.5169.1046.1170.32171.504.439,6660.01%
2024/03/259.1172.2925.1173.46173.50-16.140,019-0.04%
2024/03/2274.4171.1310.3171.37170.0064.140,8490.16%
2024/03/2126.2176.359.6177.70175.0016.641,6110.04%
2024/03/20111.4181.2277.8181.69176.0033.741,5320.08% 大買/
2024/03/1959.5171.05127.4171.49177.00-67.940,415-0.17% 大賣/
2024/03/1853.4163.606163.67164.5047.439,7800.12%
2024/03/15120.7167.7834.2168.11166.5086.540,0390.22% 大買/
2024/03/14136.2185.04111.1183.04183.5025.138,7950.06% 大買/大賣/
2024/03/1382.8191.3066.8191.90191.001638,0180.04%
2024/03/1250.3184.5449.1186.54187.501.237,3170.00%
2024/03/1161.4179.8943.1180.75180.0018.336,8960.05%
2024/03/08158.8180.92174.3182.63179.50-15.636,775-0.04% 大買/大賣/
2024/03/0754.2176.7665.1177.19177.50-1136,257-0.03%
2024/03/067171.004.1173.59171.502.935,8640.01%
2024/03/0544173.9143.4173.24173.500.635,6970.00%
2024/03/0410.3163.0579.3168.56172.00-6935,258-0.20%
2024/03/0114.1165.0015.3165.37165.00-1.234,7220.00%
2024/02/2921.1164.5861.7165.29165.50-40.634,435-0.12%
2024/02/2710.2160.643.2161.59159.50733,9380.02%
2024/02/2610.2159.2610.7159.10160.00-0.533,8300.00%
2024/02/2316.7161.922.2161.73159.5014.533,8290.04%
2024/02/2212158.88249.8161.78162.50-237.833,543-0.71% 大賣/鉅額交易
2024/02/210.1157.0042.5155.75155.00-42.532,882-0.13%
2024/02/2010154.5044.3153.12153.50-34.332,583-0.11%
2024/02/199148.1112148.79149.00-332,553-0.01%
2024/02/167.4149.497149.36148.000.432,7850.00%
2024/02/1523.4147.251.1146.70149.0022.333,3610.07%
2024/02/0510.1151.999.1152.00152.00133,0370.00%
2024/02/0267.4150.9433.1150.02150.0034.432,9980.10%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-22天前
長榮 相關文章