大車隊 (2640)-玉山-景美券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	121.00	0	0.00	121.00	1	95	1.04%
2024/05/22	1	121.00	0	0.00	121.00	1	116	0.86%
2024/05/21	0	0.00	3	120.50	121.00	-3	116	-2.58%
2024/05/16	2	121.25	0	0.00	120.50	2	119	1.67%
2024/05/15	2	122.50	0	0.00	121.50	2	119	1.67%
2024/05/08	2	121.75	0	0.00	123.00	2	119	1.68%
2024/05/06	4	123.13	0	0.00	123.50	4	117	3.41%
2024/05/02	0	0.00	0.2	123.00	125.00	-0.2	115	-0.17%
2024/04/25	2	121.50	0	0.00	122.00	2	105	1.89%
2024/04/11	0	0.00	13	118.92	118.50	-13	101	-12.76%
2024/03/25	0	117.50	0	0.00	117.50	0	92	0.01%
2024/03/18	1	119.00	0	0.00	120.00	1	89	1.11%
2024/03/13	1	117.47	0	0.00	116.50	1	79	1.31%
2024/03/12	1	114.00	1	117.00	118.00	0	79	0.00%
2024/03/05	1	107.50	0	0.00	107.00	1	75	1.33%
2023/12/06	0	0.00	1	118.00	114.00	-1	78	-1.28%
2023/11/30	0	0.00	1	110.50	110.00	-1	71	-1.40%
2023/08/22	1	105.50	0	0.00	107.00	1	172	0.58%
2023/08/16	0	0.00	1	105.50	107.00	-1	170	-0.59%
2023/08/02	0	0.00	1	115.00	112.00	-1	197	-0.51%
2023/07/26	0	0.00	0	120.50	119.00	0	252	0.00%
2023/07/20	2	119.75	0	0.00	120.50	2	260	0.77%
2023/07/18	0	0.00	2	114.50	116.00	-2	261	-0.76%
2023/07/13	1	117.50	0	0.00	117.00	1	266	0.37%
2023/07/11	1	121.50	0	0.00	121.50	1	269	0.37%
2023/06/28	0	0.00	0	119.00	119.00	0	290	-0.01%
2023/06/19	1	129.00	0	0.00	128.50	1	291	0.34%
2023/06/16	0	129.50	0	0.00	128.50	0	294	0.00%
2023/06/09	0	0.00	0	142.00	143.00	0	290	0.00%
2023/06/08	0	145.00	0	0.00	144.00	0	288	0.00%
2023/06/07	0	0.00	0	144.00	144.50	0	289	-0.02%
2023/05/29	0	0.00	1	137.00	136.00	-1	277	-0.36%
2023/05/25	0	0.00	0	132.00	137.50	0	277	0.00%
2023/05/18	0	140.00	0	0.00	140.00	0	292	0.00%
2023/05/17	1	135.50	0	0.00	135.50	1	288	0.35%
2023/05/05	0	0.00	2	135.00	134.00	-2	247	-0.81%
2023/05/03	1	130.50	0	0.00	131.50	1	223	0.45%
2023/04/27	1	118.50	0	0.00	118.50	1	199	0.50%
2023/03/29	0	0.00	0	116.00	116.50	0	151	0.00%
2023/03/07	1	109.50	0	0.00	110.00	1	99	1.01%
2023/03/03	1	107.00	0	0.00	107.00	1	96	1.03%
2023/02/24	2	109.00	0	0.00	108.00	2	95	2.10%
2023/02/23	2	109.00	0	0.00	109.50	2	94	2.12%
2023/02/21	2	108.00	0	0.00	108.50	2	88	2.26%
2023/02/20	0	110.50	0	0.00	110.00	0	85	0.01%
2023/02/17	0	0.00	3	108.50	109.00	-3	80	-3.71%
2023/02/16	3	106.00	0	0.00	106.50	3	74	4.05%
2023/02/14	4	97.58	0	0.00	98.40	4	65	6.15%
2022/11/08	0	0.00	1	79.50	79.70	-1	30	-3.26%
2022/04/08	1	80.50	0	0.00	80.80	1	58	1.71%
2022/03/30	0	0.00	1	83.10	83.10	-1	73	-1.36%
2022/03/24	1	81.80	0	0.00	83.10	1	107	0.93%
2022/03/10	0	0.00	1	80.70	81.10	-1	106	-0.94%
2022/02/14	0	80.30	0	0.00	82.10	0	99	0.02%
2022/01/20	1	78.70	0	0.00	78.80	1	95	1.05%
2022/01/10	0	81.90	0	0.00	82.30	0	92	0.02%
2021/12/29	0	0.00	0.2	82.50	83.70	-0.2	86	-0.23%
2021/12/27	0.2	80.19	0	0.00	79.60	0.2	81	0.25%
2021/12/13	0	74.30	0	0.00	74.90	0	34	0.05%
2021/11/22	0	75.17	0	0.00	74.10	0	49	0.03%
2021/06/21	0.1	79.30	0	0.00	79.20	0.1	66	0.19%
2020/10/26	0	0.00	2.2	77.39	77.80	-2.2	94	-2.28%
2020/10/12	0	0.00	5	78.28	79.00	-5	103	-4.85%
2020/10/08	4	75.75	0	0.00	76.00	4	101	3.93%
2020/04/16	0	71.00	0	0.00	71.00	0	90	0.03%
2020/04/14	0.1	69.80	0	0.00	70.20	0.1	89	0.08%
2019/11/07	0	0.00	1.1	73.00	73.00	-1.1	78	-1.33%
2019/10/30	2.9	69.85	0	0.00	69.30	2.9	81	3.56%
2019/10/21	0	0.00	2	71.50	71.80	-2	77	-2.58%
2019/08/14	1	77.00	0	0.00	76.60	1	80	1.25%
2019/08/08	0	0.00	1	72.00	72.90	-1	74	-1.34%
2019/08/07	0	0.00	1	71.50	71.10	-1	72	-1.37%
2019/08/06	0	0.00	1	70.00	70.90	-1	72	-1.38%
2019/08/02	0	0.00	2	71.25	72.00	-2	68	-2.92%
2019/08/01	0	0.00	1	72.30	72.00	-1	67	-1.47%
2019/07/31	1	70.50	0	0.00	70.90	1	65	1.52%
2019/07/30	0	0.00	2	69.75	70.90	-2	64	-3.12%
2019/07/22	0	0.00	0	68.90	68.80	0	67	-0.02%
2019/07/17	0	0.00	3	69.00	68.30	-3	66	-4.50%
2019/07/12	0	0.00	0.2	66.90	66.90	-0.2	66	-0.29%
2019/07/05	1	66.50	0	0.00	67.20	1	68	1.47%
2019/07/04	0	0.00	5	69.30	69.10	-5	65	-7.73%
2019/06/25	2	67.25	0	0.00	67.10	2	64	3.11%
2019/06/24	1	68.00	0	0.00	68.40	1	63	1.58%
2019/06/21	1	68.60	0	0.00	68.60	1	63	1.57%
2019/06/20	1	68.80	0	0.00	68.80	1	64	1.56%
2019/06/18	3	66.00	0	0.00	66.80	3	61	4.89%
2019/06/14	3	65.00	0	0.00	64.90	3	59	5.07%
2019/06/11	0	0.00	3	64.63	64.50	-3	61	-4.84%
2019/06/10	0	0.00	2	64.30	64.60	-2	63	-3.17%
2019/06/04	0	0.00	1	64.20	64.10	-1	66	-1.51%
2019/04/23	1	64.00	0	0.00	63.90	1	75	1.32%
2019/04/17	5	63.80	0	0.00	63.60	5	73	6.83%
2019/04/11	0	0.00	1	64.10	63.80	-1	68	-1.46%
2019/04/08	0	64.60	0	0.00	64.40	0	67	0.04%
2019/03/20	1	63.30	0	0.00	63.20	1	56	1.78%
2018/07/20	0	0.00	1	80.00	78.40	-1	148	-0.67%
2018/07/19	0	0.00	9	79.06	78.70	-9	149	-6.02%
2018/07/13	1	76.10	0	0.00	76.60	1	148	0.67%
2018/07/11	2	76.95	0	0.00	76.90	2	151	1.32%
2018/07/10	7	78.47	0	0.00	77.80	7	150	4.64%
2018/06/29	0	0.00	1	80.00	80.40	-1	156	-0.64%
2018/06/26	5	79.30	0	0.00	79.80	5	168	2.97%
2018/06/14	0	0.00	1	85.20	85.20	-1	177	-0.56%
2018/06/08	0	82.40	0	0.00	82.80	0	174	0.02%
2018/05/11	0	0.00	1.1	73.51	74.00	-1.1	150	-0.70%
2018/04/25	0	0.00	1	66.00	66.40	-1	141	-0.71%
2018/04/17	0	0.00	4	67.10	66.70	-4	155	-2.58%
2018/04/11	0	0.00	2	70.50	70.10	-2	152	-1.31%
2018/04/09	4	67.80	0	0.00	67.70	4	147	2.71%
2018/03/30	0	0.00	1	67.80	67.40	-1	143	-0.70%
2018/03/29	3	65.80	0	0.00	66.00	3	139	2.16%
2018/03/01	0	0.00	1	60.80	61.30	-1	130	-0.77%
2018/01/23	0	0.00	0.1	61.00	60.60	-0.1	139	-0.04%