玉山金 (2884)-玉山-景美券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
56,351張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	74.3	28.61	1	28.90	28.50	73.3	28,969	0.25%
2024/05/21	94.7	28.75	47.3	29.02	28.85	47.4	28,352	0.17%
2024/05/20	32.4	29.16	54.5	29.31	29.40	-22.1	27,499	-0.08%
2024/05/17	30	28.84	335.6	28.89	29.00	-305.6	26,294	-1.16%	大賣/鉅額交易
2024/05/16	6	28.16	42.2	28.26	28.30	-36.2	25,180	-0.14%
2024/05/15	20	28.08	27	28.17	28.00	-7	24,945	-0.03%
2024/05/14	63	28.02	20	28.02	27.90	43	25,005	0.17%
2024/05/13	15.2	28.29	8	28.26	28.30	7.2	25,333	0.03%
2024/05/10	3	28.12	73.4	28.17	28.50	-70.4	25,250	-0.28%
2024/05/09	22.1	28.06	56.6	28.10	27.90	-34.5	25,063	-0.14%
2024/05/08	17	28.16	8	28.17	28.25	9	24,971	0.04%
2024/05/07	17.1	28.05	209.4	28.08	28.20	-192.3	24,922	-0.77%	大賣/鉅額交易
2024/05/06	27.5	28.03	179.8	27.98	28.10	-152.3	24,685	-0.62%	大賣/鉅額交易
2024/05/03	36.4	27.57	74	27.67	27.60	-37.6	24,200	-0.16%
2024/05/02	2.3	27.47	28.2	27.55	27.45	-26	24,077	-0.11%
2024/04/30	10	27.52	52.3	27.63	27.40	-42.3	24,007	-0.18%
2024/04/29	8	27.65	203.6	27.57	27.65	-195.6	23,856	-0.82%	大賣/鉅額交易
2024/04/26	50.2	27.09	30.3	27.11	27.10	19.9	23,407	0.08%
2024/04/25	8.1	26.90	16.3	27.04	27.15	-8.2	23,519	-0.03%
2024/04/24	1	27.05	6.8	27.23	27.05	-5.8	23,463	-0.02%
2024/04/23	5.2	27.05	110	27.25	27.20	-104.8	23,582	-0.44%	大賣/鉅額交易
2024/04/22	0.1	26.85	188.7	26.98	27.05	-188.6	23,508	-0.80%	大賣/鉅額交易
2024/04/19	22.6	26.48	74.2	26.67	26.55	-51.6	23,286	-0.22%
2024/04/18	0.9	26.90	25.6	26.96	27.00	-24.8	22,782	-0.11%
2024/04/17	25	26.38	19.9	26.46	26.50	5.1	22,603	0.02%
2024/04/16	76.7	26.56	60	26.57	26.30	16.7	22,238	0.08%
2024/04/15	9	27.01	128.4	27.05	27.05	-119.4	21,578	-0.55%	大賣/鉅額交易
2024/04/12	19.7	27.05	25	27.08	27.10	-5.3	21,487	-0.02%
2024/04/11	13.3	27.03	29	27.19	27.25	-15.7	21,342	-0.07%
2024/04/10	13.8	27.17	41	27.15	27.15	-27.2	21,272	-0.13%
2024/04/09	13	27.14	15.7	27.21	27.30	-2.7	21,201	-0.01%
2024/04/08	21.5	27.06	1.1	27.10	27.15	20.4	21,091	0.10%
2024/04/03	43.5	26.97	11	26.95	26.90	32.5	20,964	0.16%
2024/04/02	7.3	27.23	38.8	27.26	27.30	-31.5	20,732	-0.15%
2024/04/01	3	27.28	45	27.25	27.35	-42	20,725	-0.20%
2024/03/29	5	27.25	19.8	27.25	27.25	-14.8	20,636	-0.07%
2024/03/28	28.2	27.19	5.5	27.21	27.15	22.7	20,438	0.11%
2024/03/27	39.2	27.13	23	27.16	27.20	16.2	20,255	0.08%
2024/03/26	23.9	27.24	47.9	27.20	27.35	-24	20,157	-0.12%
2024/03/25	34.8	27.11	72	27.09	27.05	-37.2	19,831	-0.19%
2024/03/22	5	27.05	100.8	27.05	27.10	-95.8	19,769	-0.48%
2024/03/21	43.1	26.78	27.4	26.75	26.75	15.8	19,355	0.08%
2024/03/20	9.2	26.49	246.7	26.42	26.50	-237.4	19,372	-1.23%	大賣/鉅額交易
2024/03/19	12.9	26.49	280.6	26.48	26.55	-267.7	19,384	-1.38%	大賣/鉅額交易
2024/03/18	17.9	26.47	55.6	26.51	26.50	-37.7	19,138	-0.20%
2024/03/15	7	26.02	51.2	26.06	26.20	-44.3	18,545	-0.24%
2024/03/14	863.1	25.85	132.1	26.01	26.05	731	17,906	4.08%	大買/大賣/鉅額交易
2024/03/13	66.3	25.61	201	25.62	25.70	-134.6	17,429	-0.77%	大賣/鉅額交易
2024/03/12	4	25.55	17.3	25.58	25.65	-13.3	17,248	-0.08%
2024/03/11	18.9	25.41	8.7	25.39	25.50	10.2	17,255	0.06%
2024/03/08	429.3	25.20	64.4	25.33	25.30	364.9	17,111	2.13%	大買/鉅額交易
2024/03/07	15	25.29	17.6	25.37	25.40	-2.5	16,848	-0.02%
2024/03/06	9.2	25.37	39.7	25.39	25.40	-30.4	16,754	-0.18%
2024/03/05	15.3	25.39	70	25.31	25.30	-54.7	17,078	-0.32%
2024/03/04	51.1	25.35	28.1	25.39	25.35	23	17,106	0.13%
2024/03/01	13	25.18	39.3	25.22	25.35	-26.2	17,143	-0.15%
2024/02/29	12.4	25.21	18.5	25.29	25.25	-6	17,045	-0.04%
2024/02/27	42.1	25.00	95.5	25.03	25.10	-53.5	16,349	-0.33%
2024/02/26	77.6	24.35	13.9	24.35	24.35	63.6	15,680	0.41%
2024/02/23	72.8	24.49	5.1	24.55	24.40	67.7	15,393	0.44%
2024/02/22	357.7	24.55	1.2	24.57	24.50	356.5	15,548	2.29%	大買/鉅額交易
2024/02/21	35.7	24.66	1.6	24.76	24.65	34.1	15,462	0.22%
2024/02/20	70.6	24.82	6.2	24.83	24.75	64.3	15,474	0.42%
2024/02/19	10	24.75	18.5	24.76	24.80	-8.5	15,942	-0.05%
2024/02/16	33.2	24.66	5.4	24.65	24.65	27.8	16,164	0.17%
2024/02/15	43.5	24.67	3	24.73	24.65	40.5	16,245	0.25%
2024/02/05	520.7	24.55	9	24.51	24.50	511.7	16,018	3.19%	大買/鉅額交易
2024/02/02	22.7	24.79	0	0.00	24.85	22.7	15,635	0.15%
2024/02/01	24.2	24.80	1	24.85	24.90	23.2	15,583	0.15%
2024/01/31	10.2	24.73	1.2	24.76	24.75	9	15,622	0.06%
2024/01/30	54.5	24.83	29.2	24.85	24.75	25.3	15,642	0.16%
2024/01/29	15.6	24.92	13.5	24.94	25.00	2.2	15,754	0.01%
2024/01/26	1	24.90	11.2	24.92	24.85	-10.1	15,870	-0.06%
2024/01/25	10.7	24.64	5.3	24.65	24.65	5.5	15,891	0.03%
2024/01/24	14.3	24.57	7	24.64	24.65	7.3	15,832	0.05%
2024/01/23	20.9	24.65	6.3	24.64	24.65	14.7	15,780	0.09%
2024/01/22	27.2	24.62	30.8	24.56	24.55	-3.6	15,738	-0.02%
2024/01/19	548	24.51	7	24.69	24.70	541	15,569	3.47%	大買/鉅額交易
2024/01/18	36.8	24.66	37	24.64	24.55	-0.2	15,506	0.00%
2024/01/17	91.5	24.73	23	24.75	24.60	68.5	15,396	0.44%
2024/01/16	42.5	25.02	4	25.00	25.00	38.5	15,148	0.25%
2024/01/15	4.6	25.42	119	25.39	25.40	-114.4	14,957	-0.76%	大賣/鉅額交易
2024/01/12	9.7	25.30	0	0.00	25.35	9.7	15,170	0.06%
2024/01/11	4.8	25.42	14.5	25.46	25.40	-9.7	15,220	-0.06%
2024/01/10	9.3	25.46	4.5	25.41	25.40	4.8	15,145	0.03%
2024/01/09	34.2	25.71	5	25.64	25.50	29.2	15,226	0.19%
2024/01/08	6	25.82	37	25.87	25.80	-31	15,229	-0.20%
2024/01/05	11.3	25.71	1	25.65	25.65	10.3	15,177	0.07%
2024/01/04	1	25.60	46.2	25.61	25.70	-45.1	15,318	-0.29%
2024/01/03	6.8	25.58	10.4	25.55	25.60	-3.6	15,632	-0.02%
2024/01/02	7.6	25.80	35.7	25.81	25.90	-28.1	15,580	-0.18%
2023/12/29	5	25.76	2.8	25.79	25.80	2.2	15,639	0.01%
2023/12/28	19	25.68	19.7	25.76	25.80	-0.6	15,982	0.00%
2023/12/27	1	25.50	29.4	25.65	25.70	-28.4	15,958	-0.18%
2023/12/26	8.5	25.50	14	25.46	25.50	-5.5	15,869	-0.03%
2023/12/25	10	25.32	5	25.39	25.35	5	15,844	0.03%
2023/12/22	1	25.35	10	25.35	25.40	-9	15,902	-0.06%
2023/12/21	16.8	25.29	26.5	25.35	25.40	-9.7	15,928	-0.06%
2023/12/20	5.8	25.44	50	25.42	25.40	-44.2	15,837	-0.28%
2023/12/19	10.5	25.40	6	25.43	25.50	4.5	15,759	0.03%
2023/12/18	1.1	25.60	20.7	25.63	25.65	-19.6	15,928	-0.12%
2023/12/15	7.4	25.81	26.2	25.77	25.70	-18.8	16,006	-0.12%
2023/12/14	6.2	25.66	57	25.69	25.75	-50.8	15,631	-0.33%
2023/12/13	12.7	25.44	212	25.45	25.45	-199.3	15,320	-1.30%	大賣/鉅額交易
2023/12/12	7	25.48	9.4	25.48	25.50	-2.4	15,780	-0.02%
2023/12/11	15.1	25.49	3	25.55	25.60	12.1	15,935	0.08%
2023/12/08	1	25.60	8.8	25.58	25.60	-7.8	15,933	-0.05%
2023/12/07	3.1	25.45	1	25.45	25.50	2.1	15,995	0.01%
2023/12/06	2.1	25.60	34.2	25.60	25.55	-32.2	16,053	-0.20%
2023/12/05	18.4	25.26	10	25.32	25.45	8.4	15,903	0.05%
2023/12/04	9.6	25.19	22	25.20	25.25	-12.4	15,964	-0.08%
2023/12/01	10.9	25.33	0	25.30	25.25	10.9	16,050	0.07%
2023/11/30	452	25.65	12.6	25.59	25.60	439.4	15,938	2.76%	大買/鉅額交易
2023/11/29	3.2	25.60	15.2	25.68	25.55	-11.9	15,390	-0.08%
2023/11/28	2.5	25.47	56	25.54	25.70	-53.5	15,247	-0.35%
2023/11/27	0.5	25.67	29.1	25.49	25.35	-28.6	15,485	-0.18%
2023/11/24	3	25.43	49.4	25.43	25.50	-46.4	15,446	-0.30%
2023/11/22	313.1	25.50	109.4	25.55	25.50	203.8	15,421	1.32%	大買/大賣/鉅額交易
2023/11/21	410.8	25.65	86.2	25.63	25.70	324.5	15,392	2.11%	大買/鉅額交易
2023/11/20	14.4	25.11	19	25.15	25.20	-4.6	15,160	-0.03%
2023/11/17	11.2	25.20	54	25.18	25.15	-42.8	15,128	-0.28%
2023/11/16	82.1	24.78	58.4	24.95	25.15	23.6	15,028	0.16%
2023/11/15	56.6	24.60	74.2	24.60	24.60	-17.6	14,492	-0.12%
2023/11/14	5.9	24.46	10.2	24.44	24.50	-4.3	14,218	-0.03%
2023/11/13	4.7	24.60	14.3	24.53	24.50	-9.6	14,179	-0.07%
2023/11/10	1.3	24.58	25.9	24.49	24.50	-24.6	14,489	-0.17%
2023/11/09	0.1	24.50	13.2	24.49	24.45	-13.1	14,577	-0.09%
2023/11/08	1.1	24.50	3.4	24.55	24.55	-2.3	14,809	-0.02%
2023/11/07	385	24.30	19.1	24.39	24.50	365.9	14,679	2.49%	大買/鉅額交易
2023/11/06	5.7	24.55	71.5	24.51	24.55	-65.8	14,703	-0.45%
2023/11/03	13.3	24.31	22.4	24.31	24.35	-9.1	14,523	-0.06%
2023/11/02	3.4	24.03	755.8	24.20	24.15	-752.4	14,579	-5.16%	大賣/鉅額交易
2023/11/01	11.5	23.86	9.3	23.87	23.85	2.2	14,552	0.02%
2023/10/31	15.7	23.86	4	23.91	23.85	11.7	14,678	0.08%
2023/10/30	474.1	23.85	364	23.80	23.85	110.1	14,894	0.74%	大買/大賣/鉅額交易
2023/10/27	16.7	23.94	4.4	24.01	24.00	12.3	14,857	0.08%
2023/10/26	11.1	23.85	19	23.90	23.80	-7.9	15,070	-0.05%
2023/10/25	555.5	23.95	13	24.00	23.95	542.5	15,050	3.60%	大買/鉅額交易
2023/10/24	48.6	23.93	5.5	23.97	23.95	43.1	15,626	0.28%
2023/10/23	11.8	23.95	5.1	23.99	24.05	6.8	16,228	0.04%
2023/10/20	440.6	24.01	22.4	24.03	24.00	418.2	16,482	2.54%	大買/鉅額交易
2023/10/19	12.5	24.29	111	24.30	24.20	-98.5	16,384	-0.60%	大賣/
2023/10/18	4.3	24.49	27.1	24.55	24.50	-22.9	16,613	-0.14%
2023/10/17	0.1	24.65	26.4	24.69	24.70	-26.3	16,772	-0.16%
2023/10/16	3.5	24.67	7	24.65	24.70	-3.5	16,846	-0.02%
2023/10/13	5	24.60	27	24.64	24.65	-22	16,874	-0.13%
2023/10/12	3.7	24.63	71.2	24.66	24.75	-67.5	17,048	-0.40%
2023/10/11	22.7	24.44	52.3	24.52	24.60	-29.6	17,071	-0.17%
2023/10/06	1.4	24.04	4	24.18	24.20	-2.6	16,857	-0.02%
2023/10/05	16.4	24.04	25	24.04	24.00	-8.6	16,946	-0.05%
2023/10/04	140.4	23.85	16.3	23.81	23.80	124.1	16,918	0.73%	大買/鉅額交易
2023/10/03	2,159.4	24.08	10	24.10	24.10	2,149.4	16,657	12.90%	大買/鉅額交易
2023/10/02	38.4	24.23	16	24.25	24.15	22.4	16,730	0.13%
2023/09/28	11.3	24.20	22.6	24.24	24.25	-11.3	17,234	-0.07%
2023/09/27	23.9	24.19	42.4	24.16	24.15	-18.4	17,375	-0.11%
2023/09/26	16.3	24.17	3.3	24.18	24.15	13	17,441	0.07%
2023/09/25	13.5	24.27	45.3	24.31	24.30	-31.8	17,418	-0.18%
2023/09/22	30.7	24.15	13	24.15	24.10	17.7	17,676	0.10%
2023/09/21	50.2	24.15	4.2	24.13	24.05	46.1	17,755	0.26%
2023/09/20	36.6	24.39	16.5	24.39	24.35	20.1	17,558	0.11%
2023/09/19	14.3	24.42	32	24.46	24.45	-17.7	17,476	-0.10%
2023/09/18	39.5	24.40	8	24.45	24.45	31.5	17,648	0.18%
2023/09/15	25.7	24.50	6.3	24.51	24.40	19.4	17,710	0.11%
2023/09/14	3.3	24.65	27.2	24.61	24.80	-23.9	17,220	-0.14%
2023/09/13	17.9	24.27	12.7	24.30	24.30	5.2	17,044	0.03%
2023/09/12	5.3	24.17	11.2	24.22	24.25	-5.9	17,281	-0.03%
2023/09/11	64.7	24.13	14.7	24.13	24.15	50.1	17,201	0.29%
2023/09/08	43.5	24.21	19.5	24.21	24.20	23.9	17,161	0.14%
2023/09/07	68.9	24.25	60.1	24.25	24.20	8.8	17,201	0.05%
2023/09/06	83.2	24.40	107	24.40	24.35	-23.8	17,154	-0.14%	大賣/
2023/09/05	37.7	24.53	201	24.50	24.50	-163.3	17,051	-0.96%	大賣/鉅額交易
2023/09/04	13.5	24.64	15.3	24.61	24.60	-1.8	17,088	-0.01%
2023/09/01	11.2	24.57	2	24.55	24.55	9.2	17,206	0.05%
2023/08/31	42.4	24.61	22.5	24.63	24.45	19.8	17,334	0.11%
2023/08/30	2	24.83	23.9	24.82	24.80	-22	17,105	-0.13%
2023/08/29	13.3	24.56	0.5	24.70	24.60	12.8	17,267	0.07%
2023/08/28	3.2	24.55	6	24.64	24.50	-2.8	17,312	-0.02%
2023/08/25	726.2	24.40	8.1	24.40	24.35	718.1	17,853	4.02%	大買/鉅額交易
2023/08/24	928.3	24.45	0	0.00	24.40	928.3	17,935	5.18%	大買/鉅額交易
2023/08/23	35.6	24.57	11	24.58	24.55	24.6	17,763	0.14%
2023/08/22	506.4	24.61	12	24.73	24.65	494.4	17,798	2.78%	大買/鉅額交易
2023/08/21	8.4	24.83	5.5	24.76	24.85	2.9	17,833	0.02%
2023/08/18	1,245.7	24.74	37	24.58	24.60	1,208.7	17,896	6.75%	大買/鉅額交易
2023/08/17	114.4	24.42	0	0.00	24.50	114.4	17,943	0.64%	大買/鉅額交易
2023/08/16	541.1	24.68	67	24.64	24.55	474.1	17,968	2.64%	大買/鉅額交易
2023/08/15	1,069.7	25.29	23	25.30	25.00	1,046.7	18,074	5.79%	大買/鉅額交易
2023/08/14	2,250.7	25.54	0	0.00	25.35	2,250.7	18,157	12.40%	大買/鉅額交易
2023/08/11	2.5	25.75	9	25.88	25.70	-6.5	18,303	-0.04%
2023/08/10	11.2	25.84	8	25.84	25.85	3.2	18,654	0.02%
2023/08/09	3.6	25.69	2	25.78	25.90	1.6	18,587	0.01%
2023/08/08	461.7	25.65	4	25.65	25.60	457.7	18,629	2.46%	大買/鉅額交易
2023/08/07	431	25.70	6.1	25.68	25.75	424.9	18,521	2.29%	大買/鉅額交易
2023/08/04	1,043.1	25.65	0	0.00	25.55	1,043.1	19,029	5.48%	大買/鉅額交易
2023/08/02	2,283.7	25.85	0	0.00	25.65	2,283.7	19,034	12.00%	大買/鉅額交易
2023/08/01	30	25.94	17.6	25.93	25.95	12.4	18,926	0.07%
2023/07/31	64	25.91	46	25.95	25.85	18	18,911	0.10%
2023/07/28	17.8	25.95	19.3	25.94	25.95	-1.5	18,840	-0.01%
2023/07/27	494.9	25.99	0.7	26.00	26.00	494.2	19,073	2.59%	大買/鉅額交易
2023/07/26	43	26.90	173.3	26.87	26.95	-130.3	18,746	-0.69%	大賣/鉅額交易
2023/07/25	64.5	26.47	67.5	26.46	26.55	-3	18,198	-0.02%
2023/07/24	258.3	26.25	0.3	26.35	26.25	258	17,976	1.44%	大買/鉅額交易
2023/07/21	7.4	26.60	29	26.56	26.45	-21.6	17,922	-0.12%
2023/07/20	21.2	26.50	29.7	26.52	26.60	-8.5	17,686	-0.05%
2023/07/19	3.2	26.35	16	26.53	26.45	-12.8	17,536	-0.07%
2023/07/18	54.1	26.40	55	26.44	26.45	-0.9	17,454	0.00%
2023/07/17	5.3	26.39	21.6	26.41	26.45	-16.3	17,439	-0.09%
2023/07/14	16.6	26.12	232	26.09	26.30	-215.4	17,330	-1.24%	大賣/鉅額交易
2023/07/13	1.5	26.04	20.4	26.06	26.00	-18.9	17,212	-0.11%
2023/07/12	413.3	25.50	31.4	25.86	25.95	381.9	17,202	2.22%	大買/鉅額交易
2023/07/11	32.1	25.56	22.2	25.82	25.80	9.9	17,178	0.06%
2023/07/10	51.5	25.50	56.8	25.59	25.45	-5.3	17,133	-0.03%
2023/07/07	113.4	25.48	36.8	25.48	25.55	76.7	17,090	0.45%	大買/
2023/07/06	712.2	25.99	3	25.90	25.80	709.2	17,046	4.16%	大買/鉅額交易
2023/07/05	4.2	26.16	3.3	26.12	26.15	0.9	16,503	0.01%
2023/07/04	14.9	26.02	31	26.03	26.05	-16.1	16,516	-0.10%
2023/07/03	12	26.33	3	26.15	26.20	9	17,050	0.05%
2023/06/30	17.9	25.88	13.1	26.13	26.05	4.8	17,383	0.03%
2023/06/29	27.4	25.98	3.3	26.10	25.95	24.1	17,356	0.14%
2023/06/28	6	26.10	12	26.10	26.10	-6	17,343	-0.03%
2023/06/27	15.1	26.19	24.2	26.19	26.20	-9.1	17,375	-0.05%
2023/06/26	4.5	26.38	67.1	26.33	26.35	-62.7	17,445	-0.36%
2023/06/21	1.3	26.26	6.1	26.30	26.40	-4.8	17,372	-0.03%
2023/06/20	7.2	26.24	16.7	26.28	26.30	-9.5	17,509	-0.05%
2023/06/19	4.2	26.10	9	26.11	26.30	-4.8	17,602	-0.03%
2023/06/16	5.5	26.20	34	26.21	26.20	-28.5	17,763	-0.16%
2023/06/15	15.5	26.21	45.5	26.20	26.25	-30	17,695	-0.17%
2023/06/14	8.1	26.28	22.5	26.29	26.25	-14.5	18,005	-0.08%
2023/06/13	155.4	26.35	41.7	26.33	26.30	113.7	18,799	0.60%	大買/鉅額交易
2023/06/12	32.8	26.30	203	26.30	26.20	-170.2	18,972	-0.90%	大賣/鉅額交易
2023/06/09	172.3	26.60	26	26.58	26.50	146.3	19,209	0.76%	大買/鉅額交易
2023/06/08	2.4	26.51	1	26.55	26.60	1.4	19,690	0.01%
2023/06/07	2.3	26.55	33	26.60	26.70	-30.7	20,013	-0.15%
2023/06/06	5.1	26.52	8.8	26.65	26.55	-3.6	20,186	-0.02%
2023/06/05	7.3	26.31	49.8	26.34	26.35	-42.4	20,288	-0.21%
2023/06/02	4.5	26.03	37.3	26.04	26.00	-32.7	20,283	-0.16%
2023/06/01	19.1	25.86	7.2	25.90	25.85	11.9	20,341	0.06%
2023/05/31	7.3	25.89	8	25.93	25.90	-0.7	20,433	0.00%
2023/05/30	0.8	25.92	8	25.97	25.90	-7.2	20,093	-0.04%
2023/05/29	4.1	25.84	18	25.93	25.80	-13.9	20,295	-0.07%
2023/05/26	12.8	25.93	14	25.83	25.75	-1.2	21,019	-0.01%
2023/05/25	173.1	25.82	106.5	25.90	25.80	66.6	21,338	0.31%	大買/大賣/
2023/05/24	3.1	25.97	25.8	25.98	26.10	-22.8	21,844	-0.10%
2023/05/23	2.8	26.13	40	26.12	26.10	-37.3	24,309	-0.15%
2023/05/22	33.6	26.19	7.4	26.28	26.20	26.2	24,670	0.11%
2023/05/19	11	26.20	277	26.22	26.30	-266	24,822	-1.07%	大賣/鉅額交易
2023/05/18	2.9	25.93	57	26.00	26.00	-54.2	24,535	-0.22%
2023/05/17	1.8	25.62	39.7	25.78	25.90	-37.9	24,518	-0.15%
2023/05/16	2.2	25.45	120.3	25.58	25.70	-118.1	24,504	-0.48%	大賣/鉅額交易
2023/05/15	5	25.30	16	25.21	25.30	-11	24,649	-0.04%
2023/05/12	109	25.25	20.8	25.26	25.25	88.2	24,732	0.36%	大買/
2023/05/11	0.3	25.42	24	25.46	25.45	-23.7	24,717	-0.10%
2023/05/10	102.4	25.45	147.6	25.44	25.50	-45.2	24,967	-0.18%	大買/大賣/
2023/05/09	0	0.00	13	25.00	25.05	-13	24,612	-0.05%
2023/05/08	19	24.95	104.8	25.00	24.95	-85.8	24,684	-0.35%	大賣/
2023/05/05	9.9	24.95	40.7	24.92	24.95	-30.8	24,564	-0.13%
2023/05/04	4.4	24.87	44	24.82	24.90	-39.5	24,734	-0.16%
2023/05/03	8.8	24.78	105.1	24.75	24.80	-96.2	24,849	-0.39%	大賣/
2023/05/02	47.2	24.62	81	24.72	24.90	-33.8	25,028	-0.14%
2023/04/28	12.1	24.83	32	24.93	24.95	-19.9	25,602	-0.08%
2023/04/27	36.1	24.79	7	24.81	24.80	29.1	25,915	0.11%
2023/04/26	1.2	24.95	10.9	24.93	24.95	-9.8	26,074	-0.04%
2023/04/25	23.5	24.87	13.2	25.01	24.95	10.3	26,059	0.04%
2023/04/24	11.2	24.86	26.9	24.95	25.00	-15.7	26,186	-0.06%
2023/04/21	17.4	24.83	52.2	24.88	24.85	-34.8	26,318	-0.13%
2023/04/20	39.6	24.92	50.8	24.93	24.90	-11.2	26,408	-0.04%
2023/04/19	19.4	25.04	9.4	25.09	25.05	10	26,893	0.04%
2023/04/18	2	25.25	14	25.24	25.30	-12	26,824	-0.04%
2023/04/17	14.9	25.20	13	25.14	25.25	1.9	26,845	0.01%
2023/04/14	10	25.30	89.6	25.34	25.45	-79.6	26,928	-0.30%
2023/04/13	104.8	25.15	31	25.28	25.30	73.8	26,870	0.27%	大買/
2023/04/12	7	25.15	11.6	25.24	25.30	-4.6	26,846	-0.02%
2023/04/11	6	25.21	67.8	25.14	25.25	-61.8	26,870	-0.23%
2023/04/10	19.5	24.93	38	25.03	25.00	-18.5	26,754	-0.07%
2023/04/07	129.3	24.98	25	25.01	25.00	104.3	26,718	0.39%	大買/鉅額交易
2023/04/06	145.2	25.41	40.3	25.47	25.45	104.9	26,524	0.40%	大買/鉅額交易
2023/03/31	9	25.21	80.5	25.21	25.30	-71.4	25,953	-0.28%
2023/03/30	6.4	24.93	26.1	24.98	25.00	-19.7	25,577	-0.08%
2023/03/29	1	24.90	61.4	24.88	24.90	-60.4	25,366	-0.24%
2023/03/28	1.1	24.75	1	24.75	24.80	0.1	25,574	0.00%
2023/03/27	14.8	24.68	6	24.71	24.70	8.8	25,631	0.03%
2023/03/24	4	24.59	28	24.68	24.70	-24	25,780	-0.09%
2023/03/23	16.1	24.61	91.5	24.56	24.65	-75.4	25,780	-0.29%
2023/03/22	10.1	24.37	100.6	24.35	24.45	-90.5	25,746	-0.35%
2023/03/21	44.2	23.93	64	24.08	23.95	-19.8	25,969	-0.08%
2023/03/20	25.6	23.66	11.7	23.70	23.75	13.9	25,940	0.05%
2023/03/17	30.7	23.71	27	23.80	23.70	3.7	25,820	0.01%
2023/03/16	184.5	23.61	258.1	23.61	23.55	-73.6	25,737	-0.29%	大買/大賣/
2023/03/15	100.2	24.12	93.7	24.08	24.00	6.5	25,346	0.03%
2023/03/14	67.3	24.10	46.1	24.10	24.05	21.2	25,227	0.08%
2023/03/13	99	24.27	84.1	24.27	24.35	14.9	24,999	0.06%
2023/03/10	149.3	24.60	14	24.64	24.55	135.3	24,830	0.54%	大買/鉅額交易
2023/03/09	28.5	24.83	11.1	24.84	24.85	17.4	24,730	0.07%
2023/03/08	29.1	24.94	29.5	24.98	25.00	-0.4	25,046	0.00%
2023/03/07	26.6	24.92	61.5	24.92	25.00	-34.9	25,186	-0.14%
2023/03/06	27.2	24.83	39.8	24.80	24.85	-12.6	25,275	-0.05%
2023/03/03	33	24.69	15.1	24.75	24.65	17.9	25,394	0.07%
2023/03/02	52.8	24.68	211.1	24.65	24.70	-158.3	25,413	-0.62%	大賣/鉅額交易
2023/03/01	17.4	24.78	1.5	24.85	24.80	15.9	25,464	0.06%
2023/02/24	49.1	24.91	66	24.93	24.95	-16.9	25,274	-0.07%
2023/02/23	116.5	24.94	36	24.98	24.95	80.5	24,712	0.33%	大買/
2023/02/22	164.3	24.79	243.8	24.76	24.90	-79.5	24,520	-0.32%	大買/大賣/
2023/02/21	385.2	24.69	282.1	24.70	24.75	103.1	24,211	0.43%	大買/大賣/鉅額交易
2023/02/20	30.3	25.97	75.1	25.93	26.00	-44.7	22,032	-0.20%
2023/02/17	62	25.38	22.1	25.36	25.40	39.9	22,020	0.18%
2023/02/16	49.1	25.16	44	25.16	25.10	5.1	22,302	0.02%
2023/02/15	24	25.10	14.6	25.14	25.05	9.4	22,859	0.04%
2023/02/14	44.3	25.25	57.2	25.31	25.25	-12.9	22,744	-0.06%
2023/02/13	53.9	24.96	79.2	25.04	25.20	-25.2	22,744	-0.11%
2023/02/10	40	24.66	8.3	24.74	24.70	31.7	22,403	0.14%
2023/02/09	14.7	24.61	1	24.60	24.60	13.7	22,403	0.06%
2023/02/08	68.7	24.56	72.3	24.50	24.50	-3.6	22,448	-0.02%
2023/02/07	45.5	24.48	2	24.45	24.40	43.5	22,204	0.20%
2023/02/06	35.9	24.59	5	24.62	24.50	30.9	22,109	0.14%
2023/02/03	39.3	24.70	9	24.68	24.70	30.3	21,991	0.14%
2023/02/02	47.1	24.65	9	24.70	24.65	38.1	22,066	0.17%
2023/02/01	65.2	24.61	10	24.70	24.65	55.2	21,983	0.25%
2023/01/31	20.8	24.59	10	24.75	24.50	10.8	22,091	0.05%
2023/01/30	17.1	24.52	60.3	24.62	24.90	-43.2	21,892	-0.20%
2023/01/17	112.7	24.26	23	24.30	24.15	89.7	21,493	0.42%	大買/
2023/01/16	27.9	24.47	89.9	24.54	24.45	-62	21,542	-0.29%
2023/01/13	11.3	24.29	6	24.31	24.25	5.3	21,747	0.02%
2023/01/12	33.4	24.17	0.1	24.25	24.05	33.3	22,253	0.15%
2023/01/11	112.2	24.25	14	24.32	24.20	98.2	22,618	0.43%	大買/
2023/01/10	20.5	24.42	6.4	24.43	24.50	14.1	23,176	0.06%
2023/01/09	5.6	24.43	50	24.50	24.60	-44.5	23,482	-0.19%
2023/01/06	47.3	23.96	1	24.00	23.95	46.3	23,520	0.20%
2023/01/05	3.1	24.01	12.4	24.01	24.00	-9.3	24,293	-0.04%
2023/01/04	57.5	23.86	1	23.80	23.80	56.5	24,469	0.23%
2023/01/03	14.4	23.95	1	24.00	24.00	13.4	24,994	0.05%
2022/12/30	1	24.15	0.2	24.20	24.05	0.8	25,089	0.00%
2022/12/29	26	23.95	2	24.15	24.10	24	25,674	0.09%
2022/12/28	8.1	24.11	7	24.06	24.05	1.1	25,844	0.00%
2022/12/27	7	24.23	5.1	24.26	24.30	1.9	26,088	0.01%
2022/12/26	8	24.18	3	24.22	24.15	5	26,483	0.02%
2022/12/23	13.3	24.06	2	24.05	24.10	11.3	26,908	0.04%
2022/12/22	71	24.31	34	24.21	24.35	37	27,330	0.14%
2022/12/21	2	24.00	12	24.08	24.10	-10	27,681	-0.04%
2022/12/20	625.3	23.98	0	0.00	24.00	625.3	27,990	2.23%	大買/鉅額交易
2022/12/19	49	24.07	16	24.17	24.30	33	28,030	0.12%
2022/12/16	107.3	24.25	2	24.33	24.25	105.3	28,079	0.38%	大買/鉅額交易
2022/12/15	14.9	24.52	0	0.00	24.60	14.9	28,313	0.05%
2022/12/14	6	24.56	543.1	24.51	24.65	-537.1	28,358	-1.89%	大賣/鉅額交易
2022/12/13	32	24.27	10	24.40	24.20	22	28,309	0.08%
2022/12/12	22.8	24.56	12.1	24.55	24.55	10.7	27,953	0.04%
2022/12/09	5.3	24.67	15	24.65	24.65	-9.7	28,309	-0.03%
2022/12/08	27	24.53	41	24.48	24.65	-14	28,421	-0.05%
2022/12/07	17.2	24.42	17	24.40	24.40	0.2	28,384	0.00%
2022/12/06	5.4	24.13	3.5	24.21	24.20	1.9	28,176	0.01%
2022/12/05	17	24.35	24.7	24.42	24.25	-7.7	28,230	-0.03%
2022/12/02	75.1	24.27	2	24.28	24.15	73.1	28,164	0.26%
2022/12/01	67.8	24.64	19	24.69	24.60	48.8	28,065	0.17%
2022/11/30	52.5	24.66	53.8	24.75	24.80	-1.3	27,907	0.00%
2022/11/29	39	24.30	35.2	24.23	24.50	3.8	27,597	0.01%
2022/11/28	21.9	23.84	15.3	24.12	24.10	6.7	27,285	0.02%
2022/11/25	21.2	24.00	7	24.11	24.15	14.2	27,359	0.05%
2022/11/24	15	24.14	11	24.15	24.25	4	27,342	0.01%
2022/11/23	6.1	23.89	6	23.94	24.00	0.1	27,320	0.00%
2022/11/22	30.6	23.63	1.6	23.65	23.75	29	27,186	0.11%
2022/11/21	25.3	23.55	3	23.60	23.75	22.3	27,053	0.08%
2022/11/18	25.2	23.54	0	0.00	23.70	25.2	26,863	0.09%
2022/11/17	45.6	23.71	0.1	23.70	23.75	45.5	26,730	0.17%
2022/11/16	27.9	24.01	0	0.00	24.00	27.9	26,587	0.10%
2022/11/15	23.3	24.10	6	24.08	24.20	17.2	26,305	0.07%
2022/11/14	62.7	24.00	3	24.02	24.05	59.8	25,900	0.23%
2022/11/11	38.1	23.83	30.1	23.96	24.00	8	25,449	0.03%
2022/11/10	10.8	23.27	2.3	23.31	23.20	8.5	24,852	0.03%
2022/11/09	32.4	23.45	22.4	23.45	23.45	10	24,785	0.04%
2022/11/08	6.5	23.42	8.1	23.51	23.50	-1.6	24,490	-0.01%
2022/11/07	10.9	23.34	25	23.25	23.50	-14.1	24,427	-0.06%
2022/11/04	22.3	22.98	4	23.00	23.05	18.3	24,457	0.07%
2022/11/03	17.4	23.03	1	23.05	23.05	16.4	24,429	0.07%
2022/11/02	34.7	23.23	2	23.45	23.25	32.7	24,583	0.13%
2022/11/01	20.2	23.40	5.9	23.41	23.40	14.4	24,560	0.06%
2022/10/31	2	23.25	2.1	23.42	23.20	-0.1	24,549	0.00%
2022/10/28	27.2	23.16	7	23.21	23.15	20.2	24,458	0.08%
2022/10/27	37.8	23.26	20	23.28	23.10	17.8	24,668	0.07%
2022/10/26	16.3	23.24	19.9	23.09	23.20	-3.6	24,592	-0.01%
2022/10/25	15.9	22.67	14.1	22.79	22.80	1.9	24,368	0.01%
2022/10/24	50.6	22.82	17.8	22.76	22.85	32.8	24,346	0.13%
2022/10/21	38.4	23.02	135	23.01	22.95	-96.7	24,367	-0.40%	大賣/
2022/10/20	72.3	22.13	69	22.18	22.55	3.3	24,420	0.01%
2022/10/19	199.6	22.74	20.5	22.77	22.50	179.1	24,148	0.74%	大買/鉅額交易
2022/10/18	101.9	22.90	11	22.99	23.00	90.9	24,006	0.38%	大買/
2022/10/17	69.5	23.11	38.7	23.15	23.10	30.8	23,675	0.13%
2022/10/14	96.4	23.65	5	23.68	23.55	91.4	23,619	0.39%
2022/10/13	208.5	23.76	123	23.56	23.75	85.5	23,349	0.37%	大買/大賣/
2022/10/12	34	24.29	134	24.26	24.60	-100	22,797	-0.44%	大賣/
2022/10/11	579	24.87	41.4	24.68	24.40	537.6	22,867	2.35%	大買/鉅額交易
2022/10/07	19.4	25.29	6.1	25.30	25.30	13.4	22,305	0.06%
2022/10/06	17.1	25.26	31.8	25.31	25.45	-14.7	22,453	-0.07%
2022/10/05	57.5	25.31	86.7	25.33	25.25	-29.2	22,312	-0.13%
2022/10/04	57.6	25.34	25.1	25.31	25.30	32.5	22,603	0.14%
2022/10/03	60.5	25.37	12	25.43	25.35	48.5	23,041	0.21%
2022/09/30	493.7	25.82	115	25.95	25.75	378.7	22,887	1.65%	大買/大賣/鉅額交易
2022/09/29	445.1	25.91	111	26.00	26.10	334.1	22,759	1.47%	大買/大賣/鉅額交易
2022/09/28	77.4	26.09	53	26.09	26.10	24.5	22,658	0.11%
2022/09/27	52.5	26.19	5.4	26.25	26.15	47.1	22,376	0.21%
2022/09/26	61.7	26.47	12.3	26.51	26.35	49.5	22,217	0.22%
2022/09/23	67.7	26.81	2.1	26.80	26.75	65.7	22,276	0.29%
2022/09/22	113.2	26.85	14.6	26.82	26.80	98.6	22,245	0.44%	大買/
2022/09/21	18.8	27.30	1	27.35	27.30	17.8	21,945	0.08%
2022/09/20	16.2	27.41	4	27.40	27.40	12.2	21,898	0.06%
2022/09/19	3.1	27.42	24	27.49	27.40	-20.9	21,916	-0.10%
2022/09/16	12.4	27.42	54.7	27.45	27.40	-42.3	21,998	-0.19%
2022/09/15	9.9	27.45	7.5	27.57	27.55	2.5	21,723	0.01%
2022/09/14	69.5	27.49	104.5	27.55	27.40	-35	21,826	-0.16%	大賣/
2022/09/13	11.4	27.76	86.4	27.85	27.75	-75	21,825	-0.34%
2022/09/12	23.8	27.55	33.2	27.66	27.75	-9.4	21,909	-0.04%
2022/09/08	23.6	27.41	1.8	27.50	27.50	21.7	22,215	0.10%
2022/09/07	48.6	27.42	36.2	27.43	27.30	12.4	22,493	0.06%
2022/09/06	15.4	27.67	57.7	27.69	27.80	-42.3	22,502	-0.19%
2022/09/05	591.2	27.51	6.5	27.55	27.55	584.7	22,607	2.59%	大買/鉅額交易
2022/09/02	31.3	27.65	10.3	27.67	27.60	21	22,677	0.09%
2022/09/01	64	27.69	1.1	27.72	27.65	62.9	22,680	0.28%
2022/08/31	26.1	27.85	13.8	28.10	28.20	12.4	22,507	0.05%
2022/08/30	27.6	27.64	0	27.90	27.65	27.6	22,279	0.12%
2022/08/29	32.5	27.67	0	0.00	27.70	32.5	22,262	0.15%
2022/08/26	7	28.00	11	28.00	28.00	-4	22,205	-0.02%
2022/08/25	9.6	27.88	7	27.84	27.80	2.6	22,389	0.01%
2022/08/24	26	27.60	4	27.65	27.65	22	22,660	0.10%
2022/08/23	43.5	27.59	7	27.60	27.55	36.5	23,486	0.16%
2022/08/22	30.5	27.87	5.5	27.77	27.80	25	23,625	0.11%
2022/08/19	9.2	27.99	0	0.00	28.05	9.2	23,772	0.04%
2022/08/18	30.1	27.98	3	28.08	28.05	27.1	24,571	0.11%
2022/08/17	30.5	28.19	2	28.25	28.25	28.5	24,592	0.12%
2022/08/16	15.3	28.25	2.2	28.23	28.30	13.1	24,579	0.05%
2022/08/15	26.8	28.42	12.4	28.44	28.35	14.4	24,915	0.06%
2022/08/12	20	28.40	31	28.42	28.45	-11	25,136	-0.04%
2022/08/11	12.4	28.37	4	28.44	28.50	8.4	25,489	0.03%
2022/08/10	14.2	28.14	20.2	28.22	28.15	-6	25,919	-0.02%
2022/08/09	80.4	27.81	62.1	27.99	28.10	18.3	26,201	0.07%
2022/08/08	23	27.53	10.1	27.50	27.60	12.9	26,293	0.05%
2022/08/05	8.3	27.47	7	27.45	27.55	1.3	26,864	0.00%
2022/08/04	3.5	27.16	5	27.25	27.30	-1.5	27,340	-0.01%
2022/08/03	168	27.09	4	27.14	27.20	164	27,583	0.59%	大買/鉅額交易
2022/08/02	30.1	27.16	14.2	27.32	27.35	15.9	28,013	0.06%
2022/08/01	24.7	27.28	0	0.00	27.20	24.7	28,162	0.09%
2022/07/29	114	27.45	21	27.62	27.50	93	28,435	0.33%	大買/
2022/07/28	66.2	27.41	10	27.52	27.65	56.2	28,289	0.20%
2022/07/27	15.2	29.14	648.1	29.25	29.35	-632.9	28,025	-2.26%	大賣/鉅額交易
2022/07/26	20.5	29.17	28.5	29.23	29.20	-8	27,904	-0.03%
2022/07/25	1,448.9	29.24	115.5	29.17	29.15	1,333.4	27,790	4.80%	大買/大賣/鉅額交易
2022/07/22	32.1	28.61	46.6	28.91	29.05	-14.5	27,909	-0.05%
2022/07/21	4	28.30	7	28.31	28.45	-3	27,922	-0.01%
2022/07/20	87.7	28.13	8	28.16	27.85	79.7	27,933	0.29%
2022/07/19	21.4	27.72	1	27.85	27.85	20.4	27,927	0.07%
2022/07/18	12.7	27.62	8	27.69	28.00	4.7	28,027	0.02%
2022/07/15	151.7	27.18	4	27.15	27.20	147.7	27,870	0.53%	大買/鉅額交易
2022/07/14	15.5	27.42	24.1	27.50	27.40	-8.6	27,967	-0.03%
2022/07/13	45.8	27.01	18	27.21	27.10	27.8	27,947	0.10%
2022/07/12	1,592.8	26.50	35	26.70	26.50	1,557.8	28,125	5.54%	大買/鉅額交易
2022/07/11	222.3	27.18	7.2	27.12	27.05	215.1	27,990	0.77%	大買/鉅額交易
2022/07/08	131.6	28.56	2	28.50	28.30	129.6	28,352	0.46%	大買/鉅額交易
2022/07/07	216.3	28.39	11.9	28.35	28.60	204.4	28,510	0.72%	大買/鉅額交易
2022/07/06	2,172.9	28.86	56	28.81	28.60	2,116.8	28,719	7.37%	大買/鉅額交易
2022/07/05	7.5	29.15	3	29.27	29.05	4.5	29,133	0.02%
2022/07/04	10.2	29.03	57.5	29.25	28.95	-47.3	29,590	-0.16%
2022/07/01	24.5	29.10	26.1	29.13	29.10	-1.6	30,456	-0.01%
2022/06/30	13.8	29.15	10.2	29.08	29.00	3.6	30,507	0.01%
2022/06/29	5.6	29.47	23.2	29.57	29.40	-17.6	30,565	-0.06%
2022/06/28	6	29.58	13	29.61	29.70	-7	30,665	-0.02%
2022/06/27	3.8	29.87	29.3	29.90	29.70	-25.5	30,904	-0.08%
2022/06/24	8	29.58	24	29.69	29.65	-16	31,025	-0.05%
2022/06/23	8	29.19	34.7	29.30	29.40	-26.7	31,097	-0.09%
2022/06/22	37.8	28.93	12	29.09	28.95	25.8	30,976	0.08%
2022/06/21	19.4	29.44	19.5	29.49	29.50	-0.1	30,840	0.00%
2022/06/20	19.9	29.12	61.2	29.48	29.00	-41.3	30,838	-0.13%
2022/06/17	28.2	29.10	18.6	29.09	29.10	9.6	30,830	0.03%
2022/06/16	6.5	29.44	14	29.62	29.50	-7.5	30,482	-0.02%
2022/06/15	22.2	29.09	5	29.29	29.15	17.2	30,603	0.06%
2022/06/14	10.3	29.22	28	29.08	29.45	-17.7	30,745	-0.06%
2022/06/13	66.4	28.88	2	28.88	28.90	64.4	30,810	0.21%
2022/06/10	54.9	29.05	0.3	29.35	29.15	54.5	30,665	0.18%
2022/06/09	68.3	29.22	22	29.34	29.15	46.3	30,719	0.15%
2022/06/08	10	29.39	4	29.55	29.50	6	30,664	0.02%
2022/06/07	47.1	29.37	4	29.45	29.35	43.1	30,891	0.14%
2022/06/06	35.5	29.52	4	29.43	29.60	31.5	31,008	0.10%
2022/06/02	37	29.57	1	29.50	29.55	36	31,306	0.11%
2022/06/01	41.9	30.07	14.4	30.25	29.80	27.5	31,558	0.09%
2022/05/31	8	29.69	7	30.16	30.60	1	31,353	0.00%
2022/05/30	14.4	29.79	43.5	29.95	30.05	-29.1	30,566	-0.10%
2022/05/27	11.5	29.44	74	29.39	29.40	-62.5	30,477	-0.20%
2022/05/26	141.8	28.84	14	28.83	28.80	127.8	30,519	0.42%	大買/鉅額交易
2022/05/25	16.3	29.47	8	29.49	29.55	8.3	30,243	0.03%
2022/05/24	9.1	29.47	121.1	29.60	29.45	-112	30,635	-0.37%	大賣/鉅額交易
2022/05/23	11.1	29.19	28.3	29.38	29.45	-17.2	30,589	-0.06%
2022/05/20	9.6	28.91	2.4	29.13	28.90	7.2	30,556	0.02%
2022/05/19	86	28.78	23	28.83	28.75	63	30,358	0.21%
2022/05/18	40.2	28.84	35.5	29.57	29.60	4.7	29,968	0.02%
2022/05/17	56.6	28.79	10	28.85	28.60	46.6	29,719	0.16%
2022/05/16	45.2	29.04	36	29.21	29.10	9.2	29,628	0.03%
2022/05/13	50.9	29.28	9	29.56	29.45	41.9	29,513	0.14%
2022/05/12	82.4	29.72	88.4	29.69	29.50	-6	29,045	-0.02%
2022/05/11	15.7	30.45	23	30.59	30.65	-7.3	28,676	-0.03%
2022/05/10	28.1	29.97	33.4	29.66	30.35	-5.3	28,560	-0.02%
2022/05/09	50.4	30.87	72.5	30.84	30.70	-22.2	28,178	-0.08%
2022/05/06	99.6	31.55	12.1	31.40	31.80	87.5	28,159	0.31%
2022/05/05	106.5	32.45	48	32.36	32.10	58.5	28,325	0.21%	大買/
2022/05/04	46.7	32.57	90.1	32.49	32.40	-43.4	28,119	-0.15%
2022/05/03	81.8	32.96	58.5	32.95	32.70	23.3	28,203	0.08%
2022/04/29	25	33.53	29.4	33.64	33.85	-4.4	27,989	-0.02%
2022/04/28	69.5	33.19	31	33.19	33.30	38.5	27,975	0.14%
2022/04/27	20.2	33.06	18.3	33.03	33.20	1.9	27,580	0.01%
2022/04/26	48.1	33.30	49.1	33.13	33.45	-1	27,301	0.00%
2022/04/25	57.8	32.42	36.1	32.35	32.45	21.7	26,959	0.08%
2022/04/22	15.3	32.27	48.8	32.58	33.00	-33.5	26,784	-0.13%
2022/04/21	36.6	32.24	10.1	32.32	32.20	26.5	26,673	0.10%
2022/04/20	57.9	32.01	15.7	32.28	32.50	42.1	26,892	0.16%
2022/04/19	75.9	32.29	54.6	32.26	32.15	21.3	26,908	0.08%
2022/04/18	104	32.28	59	32.01	32.20	45	26,963	0.17%	大買/
2022/04/15	39.7	33.38	38.7	33.42	33.30	1	26,415	0.00%
2022/04/14	212.9	34.02	113.8	34.10	33.35	99.1	26,342	0.38%	大買/大賣/
2022/04/13	17	35.18	64.4	35.22	35.25	-47.3	25,645	-0.18%
2022/04/12	22.1	35.02	167.8	35.04	35.15	-145.8	25,441	-0.57%	大賣/鉅額交易
2022/04/11	67	35.17	97.5	35.21	35.35	-30.5	25,024	-0.12%
2022/04/08	58.3	34.34	76.5	34.59	34.85	-18.2	24,284	-0.07%
2022/04/07	154	34.31	121.4	34.39	33.75	32.6	23,842	0.14%	大買/大賣/
2022/04/06	52.3	33.39	106	33.49	34.05	-53.7	22,977	-0.23%	大賣/
2022/04/01	55.3	33.03	11	33.05	33.00	44.3	22,610	0.20%
2022/03/31	71	32.98	96.1	33.10	33.05	-25.1	22,363	-0.11%
2022/03/30	96.8	32.75	83	32.78	32.85	13.8	22,078	0.06%
2022/03/29	37.5	32.32	256	32.24	32.30	-218.5	21,769	-1.00%	大賣/鉅額交易
2022/03/28	15	31.73	24.8	31.71	32.10	-9.8	21,517	-0.05%
2022/03/25	5.5	31.74	61	31.79	31.80	-55.5	21,349	-0.26%
2022/03/24	18.1	31.66	5.1	31.70	31.80	13	21,255	0.06%
2022/03/23	55	31.57	12.7	31.57	31.70	42.3	21,237	0.20%
2022/03/22	12.7	31.22	17	31.28	31.40	-4.3	20,979	-0.02%
2022/03/21	21.8	31.19	6.2	31.23	31.15	15.7	20,700	0.08%
2022/03/18	10	31.08	52.6	31.26	31.05	-42.6	20,610	-0.21%
2022/03/17	28.6	30.80	1,161	31.39	30.90	-1,132.4	20,246	-5.59%	大賣/鉅額交易
2022/03/16	9	30.44	1,051.4	30.50	30.50	-1,042.4	19,838	-5.25%	大賣/鉅額交易
2022/03/15	7.1	30.01	20.2	30.08	30.10	-13.2	19,599	-0.07%
2022/03/14	2.5	30.01	15.4	30.05	30.05	-12.9	19,488	-0.07%
2022/03/11	43.1	29.88	18	29.85	29.95	25.1	19,522	0.13%
2022/03/10	4.4	29.60	121.1	29.75	29.90	-116.7	19,461	-0.60%	大賣/鉅額交易
2022/03/09	55.2	28.92	40	29.03	28.80	15.2	19,237	0.08%
2022/03/08	30.6	28.90	116.5	29.01	28.95	-85.9	19,069	-0.45%	大賣/
2022/03/07	105.4	29.09	207.8	29.14	29.20	-102.5	18,755	-0.55%	大買/大賣/鉅額交易
2022/03/04	27.1	29.63	10	29.65	29.70	17.1	18,877	0.09%
2022/03/03	1	29.95	14.8	29.90	29.95	-13.8	18,961	-0.07%
2022/03/02	6	29.79	54.1	29.83	29.90	-48.1	19,008	-0.25%
2022/03/01	2.2	29.72	17.1	29.82	29.80	-15	18,859	-0.08%
2022/02/25	99.3	29.20	58.1	29.43	29.45	41.2	19,000	0.22%
2022/02/24	90	29.51	38	29.65	29.60	52	18,467	0.28%
2022/02/23	21	30.01	35.2	29.97	30.00	-14.2	18,052	-0.08%
2022/02/22	82.3	29.88	36.5	29.90	30.00	45.9	18,132	0.25%
2022/02/21	52.8	30.17	36	30.11	30.20	16.8	17,846	0.09%
2022/02/18	68.5	30.39	12	30.46	30.35	56.5	17,825	0.32%
2022/02/17	58.2	30.61	65.6	30.69	30.50	-7.5	17,913	-0.04%
2022/02/16	14	30.56	86.1	30.65	30.65	-72.1	17,857	-0.40%
2022/02/15	22.3	30.33	10.5	30.32	30.25	11.7	17,736	0.07%
2022/02/14	40.4	30.25	34.2	30.23	30.35	6.1	18,057	0.03%
2022/02/11	16.8	30.15	95.1	30.22	30.40	-78.4	18,304	-0.43%
2022/02/10	14.2	30.19	30.3	30.26	30.30	-16.1	18,248	-0.09%
2022/02/09	34.1	30.23	610.5	30.24	30.35	-576.4	18,159	-3.17%	大賣/鉅額交易
2022/02/08	6.1	30.02	73.2	30.06	30.10	-67.1	17,802	-0.38%
2022/02/07	39	29.63	307.6	29.69	29.95	-268.6	17,460	-1.54%	大賣/鉅額交易
2022/01/26	52	28.97	13.4	28.95	29.00	38.6	16,923	0.23%
2022/01/25	29.5	28.55	23	28.58	28.85	6.5	16,852	0.04%
2022/01/24	27.6	28.77	27.6	28.62	28.85	0	16,611	0.00%
2022/01/21	50.8	28.77	9.1	28.71	28.85	41.7	16,652	0.25%
2022/01/20	16.5	28.88	44.1	28.92	28.95	-27.6	16,580	-0.17%
2022/01/19	40.3	29.04	25	29.05	29.00	15.3	16,539	0.09%
2022/01/18	17	29.26	2	29.20	29.20	15	16,580	0.09%
2022/01/17	28.4	29.16	50	29.16	29.20	-21.6	16,515	-0.13%
2022/01/14	40.7	29.51	40.7	29.46	29.50	0	16,375	0.00%
2022/01/13	18.2	29.66	100.7	29.70	29.90	-82.5	16,353	-0.50%
2022/01/12	10.2	29.30	46.6	29.31	29.40	-36.4	16,038	-0.23%
2022/01/11	36.7	29.09	55.2	29.13	29.30	-18.6	15,830	-0.12%
2022/01/10	26.2	28.89	7.8	28.90	28.95	18.3	15,589	0.12%
2022/01/07	102.2	28.94	94.4	28.94	28.95	7.7	15,599	0.05%	大買/
2022/01/06	9	28.51	58.2	28.46	28.55	-49.2	15,267	-0.32%
2022/01/05	8.4	28.15	87.8	28.11	28.20	-79.4	14,964	-0.53%
2022/01/04	16	28.04	45.4	28.06	28.10	-29.4	15,078	-0.19%
2022/01/03	5.8	28.07	46.4	28.14	28.00	-40.6	15,109	-0.27%
2021/12/30	11	28.09	53.5	28.09	28.05	-42.5	15,184	-0.28%
2021/12/29	21.5	28.01	1.9	28.00	28.05	19.6	15,235	0.13%
2021/12/28	3	27.97	99.5	27.97	28.00	-96.5	15,216	-0.63%
2021/12/27	4.8	27.95	4.4	27.97	27.95	0.3	15,232	0.00%
2021/12/24	1.1	27.90	9.2	27.95	27.95	-8.1	15,526	-0.05%
2021/12/23	1.6	27.84	1	27.90	27.90	0.6	15,713	0.00%
2021/12/22	5.1	27.83	16.1	27.84	27.90	-11	15,935	-0.07%
2021/12/21	2.3	27.81	22	27.87	27.95	-19.7	15,970	-0.12%
2021/12/20	24.4	27.78	8.8	27.81	27.80	15.6	16,105	0.10%
2021/12/17	2	27.90	111.5	27.99	28.00	-109.5	16,162	-0.68%	大賣/鉅額交易
2021/12/16	3	27.75	3.2	27.77	27.85	-0.2	16,103	0.00%
2021/12/15	11	27.72	6.1	27.69	27.70	4.9	16,649	0.03%
2021/12/14	17.2	27.67	68	27.67	27.75	-50.8	17,018	-0.30%
2021/12/13	8.1	27.93	0	0.00	27.85	8.1	17,039	0.05%
2021/12/10	6.1	27.96	19.9	27.95	27.95	-13.8	16,974	-0.08%
2021/12/09	11	27.92	72	27.92	28.00	-61	17,054	-0.36%
2021/12/08	17.7	27.97	31	28.02	28.00	-13.3	17,096	-0.08%
2021/12/07	9.9	27.78	47	27.94	28.00	-37.1	17,150	-0.22%
2021/12/06	7.1	27.84	6.7	27.83	27.90	0.4	17,161	0.00%
2021/12/03	1	27.80	10.5	27.83	27.85	-9.5	17,375	-0.05%
2021/12/02	9	27.54	35	27.63	27.70	-26	17,391	-0.15%
2021/12/01	26.4	27.18	18.7	27.49	27.55	7.7	17,536	0.04%
2021/11/30	29	27.13	11	27.45	26.95	18	17,713	0.10%
2021/11/29	85.3	27.25	22.1	27.28	27.20	63.2	17,555	0.36%
2021/11/26	19.7	27.55	36.2	27.60	27.60	-16.5	18,159	-0.09%
2021/11/25	23.9	27.83	20.6	27.87	27.90	3.3	19,582	0.02%
2021/11/24	42	27.97	83.7	27.93	28.00	-41.7	20,638	-0.20%
2021/11/23	29.1	27.31	3.1	27.38	27.40	26	21,097	0.12%
2021/11/22	34.1	27.38	23.2	27.32	27.50	10.9	21,440	0.05%
2021/11/19	23	27.75	4.1	27.68	27.65	19	21,606	0.09%
2021/11/18	18	27.90	9.7	27.90	27.95	8.3	22,181	0.04%
2021/11/17	5.8	27.89	33.6	27.90	27.95	-27.8	22,368	-0.12%
2021/11/16	19	27.90	46.1	27.90	27.90	-27.1	22,525	-0.12%
2021/11/15	5.7	27.85	76.4	27.87	27.95	-70.7	22,819	-0.31%
2021/11/12	7	27.59	32	27.60	27.60	-25	22,868	-0.11%
2021/11/11	6.2	27.67	88.2	27.65	27.75	-82	23,019	-0.36%
2021/11/10	504.7	27.30	181.4	27.34	27.35	323.3	22,766	1.42%	大買/大賣/鉅額交易
2021/11/09	0.6	26.89	10.1	26.90	27.00	-9.5	22,490	-0.04%
2021/11/08	3	26.80	68.1	26.77	26.90	-65.1	22,524	-0.29%
2021/11/05	11	26.77	33.3	26.71	26.80	-22.2	22,508	-0.10%
2021/11/04	3.7	26.70	41.3	26.71	26.70	-37.7	22,650	-0.17%
2021/11/03	0.4	26.65	0.2	26.65	26.70	0.2	22,821	0.00%
2021/11/02	44	26.69	7.1	26.70	26.70	36.9	22,957	0.16%
2021/11/01	12.2	26.65	7.4	26.71	26.65	4.8	23,062	0.02%
2021/10/29	13.8	26.46	1.5	26.55	26.55	12.3	23,108	0.05%
2021/10/28	4	26.63	5.8	26.73	26.60	-1.8	22,959	-0.01%
2021/10/27	2.1	26.72	56	26.71	26.75	-53.9	23,112	-0.23%
2021/10/26	0.7	26.59	52.1	26.58	26.65	-51.4	23,197	-0.22%
2021/10/25	12	26.38	8.8	26.40	26.35	3.2	23,185	0.01%
2021/10/22	0	0.00	42.8	26.47	26.45	-42.8	23,368	-0.18%
2021/10/21	0.3	26.45	80.2	26.43	26.50	-79.8	23,477	-0.34%
2021/10/20	38.4	26.25	59.9	26.26	26.30	-21.5	23,426	-0.09%
2021/10/19	4.9	26.21	8.5	26.24	26.25	-3.6	23,572	-0.02%
2021/10/18	0.6	26.20	9	26.19	26.20	-8.4	23,748	-0.04%
2021/10/15	9.4	26.17	16.3	26.19	26.20	-6.9	23,849	-0.03%
2021/10/14	23	26.08	6.2	26.09	26.10	16.8	23,979	0.07%
2021/10/13	10.4	26.13	16.4	26.14	26.15	-6	24,116	-0.02%
2021/10/12	1,916.9	25.90	13.3	26.05	26.15	1,903.7	24,346	7.82%	大買/鉅額交易
2021/10/08	19.1	26.03	0.1	26.15	26.00	19	24,156	0.08%
2021/10/07	0.7	26.20	2.7	26.17	26.25	-2.1	24,320	-0.01%
2021/10/06	9.6	25.92	5.6	26.01	26.05	4	24,491	0.02%
2021/10/05	34.9	25.95	34.2	25.98	25.90	0.7	24,529	0.00%
2021/10/04	15.4	26.01	35.2	26.04	26.00	-19.8	24,580	-0.08%
2021/10/01	57.2	26.04	63.4	26.01	26.10	-6.3	24,614	-0.03%
2021/09/30	23.3	26.25	10.5	26.25	26.30	12.9	24,461	0.05%
2021/09/29	16	26.23	11	26.21	26.35	5	24,349	0.02%
2021/09/28	10.7	26.33	5	26.36	26.40	5.7	24,262	0.02%
2021/09/27	3.7	26.41	21.1	26.40	26.40	-17.3	24,322	-0.07%
2021/09/24	12.1	26.27	7.1	26.30	26.30	5	24,287	0.02%
2021/09/23	1.4	26.21	12	26.24	26.25	-10.6	24,375	-0.04%
2021/09/22	82.6	25.89	4	25.87	25.90	78.6	24,477	0.32%
2021/09/17	6	26.30	4	26.39	26.25	2	24,030	0.01%
2021/09/16	7	26.31	0	0.00	26.35	7	23,797	0.03%
2021/09/15	9	26.39	1	26.35	26.30	8	23,745	0.03%
2021/09/14	4	26.35	5	26.30	26.35	-1	23,843	0.00%
2021/09/13	3	26.25	26.1	26.27	26.30	-23.1	23,811	-0.10%
2021/09/10	3.1	26.25	1	26.15	26.30	2.1	23,932	0.01%
2021/09/09	7	26.21	5	26.21	26.25	2	24,207	0.01%
2021/09/08	28.1	26.19	9.5	26.23	26.25	18.6	24,179	0.08%
2021/09/07	2	26.10	30.5	26.16	26.25	-28.5	24,088	-0.12%
2021/09/06	8.9	26.31	7	26.20	26.25	1.9	23,993	0.01%
2021/09/03	81.2	26.20	57.8	26.29	26.30	23.4	23,818	0.10%
2021/09/02	9.4	26.03	4.1	26.20	26.25	5.3	23,598	0.02%
2021/09/01	158.3	26.16	36	26.12	26.05	122.3	23,230	0.53%	大買/鉅額交易
2021/08/31	122.7	26.08	28	26.35	26.60	94.6	22,507	0.42%	大買/
2021/08/30	76.1	27.82	397.3	27.81	27.85	-321.2	20,942	-1.53%	大賣/鉅額交易
2021/08/27	39	27.52	489.3	27.56	27.70	-450.3	19,846	-2.27%	大賣/鉅額交易
2021/08/26	19.2	27.31	142.1	27.32	27.40	-122.9	19,041	-0.65%	大賣/鉅額交易
2021/08/25	32.4	27.30	17	27.34	27.35	15.4	18,798	0.08%
2021/08/24	7.5	27.11	1,228.1	27.12	27.30	-1,220.6	18,566	-6.57%	大賣/鉅額交易
2021/08/23	87	26.92	1.7	26.95	26.90	85.3	17,996	0.47%
2021/08/20	595.9	26.79	9.2	26.85	26.85	586.7	17,928	3.27%	大買/鉅額交易
2021/08/19	529.3	26.80	3	26.90	26.95	526.3	18,302	2.88%	大買/鉅額交易
2021/08/18	24	26.89	41	26.92	27.00	-17	17,916	-0.09%
2021/08/17	10	26.70	80.9	26.76	26.95	-70.9	17,749	-0.40%
2021/08/16	1,890.2	26.77	17	26.74	26.70	1,873.2	17,505	10.70%	大買/鉅額交易
2021/08/13	1,707	26.89	21.6	26.94	26.95	1,685.4	17,345	9.72%	大買/鉅額交易
2021/08/12	93	27.00	2	26.98	27.00	91	17,308	0.53%
2021/08/11	15	26.92	5.1	26.94	27.00	9.9	17,244	0.06%
2021/08/10	155.3	26.80	110	26.90	27.00	45.2	17,443	0.26%	大買/大賣/
2021/08/09	1,828.2	26.78	39	26.75	26.90	1,789.2	18,082	9.89%	大買/鉅額交易
2021/08/06	620.1	26.83	31	26.90	26.85	589.1	18,103	3.25%	大買/鉅額交易
2021/08/05	118.9	26.81	100.6	26.91	26.90	18.3	18,629	0.10%	大買/
2021/08/04	455.4	26.89	90.3	26.90	26.90	365.1	20,131	1.81%	大買/鉅額交易
2021/08/03	101	26.85	19.2	26.88	26.95	81.8	20,465	0.40%	大買/
2021/08/02	4	26.85	60.4	26.84	26.90	-56.4	20,712	-0.27%
2021/07/30	35	26.53	70.5	26.58	26.50	-35.5	20,574	-0.17%
2021/07/29	4	26.53	47.5	26.53	26.60	-43.5	20,545	-0.21%
2021/07/28	7.8	26.34	16.2	26.39	26.50	-8.4	20,655	-0.04%
2021/07/27	24.9	26.48	75.8	26.51	26.50	-50.9	21,197	-0.24%
2021/07/26	336.8	26.56	341	26.55	26.50	-4.2	21,430	-0.02%	大買/大賣/
2021/07/23	9.1	26.54	33.4	26.52	26.60	-24.3	21,524	-0.11%
2021/07/22	26.8	26.36	65.2	26.37	26.45	-38.3	21,421	-0.18%
2021/07/21	11	26.30	95.2	26.35	26.35	-84.2	21,320	-0.40%
2021/07/20	28.3	26.32	5	26.38	26.40	23.3	21,381	0.11%
2021/07/19	18	26.33	10	26.35	26.40	8	21,433	0.04%
2021/07/16	16	26.34	113	26.45	26.50	-97	21,724	-0.45%	大賣/
2021/07/15	13.1	26.35	1.2	26.39	26.35	11.9	21,674	0.06%
2021/07/14	5.2	26.24	8	26.29	26.30	-2.9	21,797	-0.01%
2021/07/13	16	26.25	54	26.29	26.25	-38	21,942	-0.17%
2021/07/12	9.3	26.26	28.9	26.28	26.25	-19.6	22,083	-0.09%
2021/07/09	21.4	26.10	124	26.10	26.20	-102.6	22,478	-0.46%	大賣/鉅額交易
2021/07/08	9.2	26.11	55	26.16	26.20	-45.8	22,743	-0.20%
2021/07/07	56.1	26.05	27	26.13	26.15	29.1	22,891	0.13%
2021/07/06	8	26.11	73	26.16	26.15	-65	23,074	-0.28%
2021/07/05	32.9	26.01	5.7	26.03	26.05	27.2	23,161	0.12%
2021/07/02	13.1	26.00	12.7	26.00	26.00	0.4	23,201	0.00%
2021/07/01	14.2	26.10	30.9	26.10	26.00	-16.7	23,204	-0.07%
2021/06/30	3	26.23	69	26.21	26.30	-66	23,240	-0.28%
2021/06/29	62.5	26.06	136	26.10	26.15	-73.5	23,187	-0.32%	大賣/
2021/06/28	23	26.20	33.6	26.22	26.25	-10.6	23,308	-0.05%
2021/06/25	10.6	26.13	54	26.11	26.15	-43.4	23,499	-0.18%
2021/06/24	9	25.91	10.8	25.95	25.95	-1.8	23,579	-0.01%
2021/06/23	21	25.65	22.2	25.79	25.90	-1.1	23,683	0.00%
2021/06/22	19	25.53	9.2	25.47	25.40	9.8	23,735	0.04%
2021/06/21	16.5	25.41	25	25.45	25.45	-8.5	23,739	-0.04%
2021/06/18	22.4	25.54	13	25.57	25.50	9.4	23,754	0.04%
2021/06/17	15	25.52	51	25.55	25.65	-36	23,584	-0.15%
2021/06/16	38	25.65	29	25.69	25.60	9	23,962	0.04%
2021/06/15	8	25.76	52.1	25.74	25.75	-44.1	23,927	-0.18%
2021/06/11	8	25.82	22.5	25.79	25.80	-14.5	24,103	-0.06%
2021/06/10	251.7	25.71	7	25.74	25.85	244.7	24,358	1.00%	大買/鉅額交易
2021/06/09	435.2	25.71	2	25.75	25.70	433.2	24,614	1.76%	大買/鉅額交易
2021/06/08	10	25.80	7.6	25.82	25.95	2.4	24,734	0.01%
2021/06/07	783.7	25.79	14	25.86	25.90	769.7	25,064	3.07%	大買/鉅額交易
2021/06/04	490.1	25.82	14.8	25.87	25.95	475.3	25,575	1.86%	大買/鉅額交易
2021/06/03	37.8	25.95	85	25.90	25.95	-47.2	26,131	-0.18%
2021/06/02	74	25.92	13	25.99	26.00	61	26,310	0.23%
2021/06/01	9.1	25.66	18.1	25.63	25.90	-9	26,357	-0.03%
2021/05/31	21.2	25.48	11.2	25.53	25.55	10	26,612	0.04%
2021/05/28	428.2	25.30	14.8	25.48	25.40	413.4	26,718	1.55%	大買/鉅額交易
2021/05/27	412.6	25.35	12	25.48	25.30	400.6	26,841	1.49%	大買/鉅額交易
2021/05/26	122	25.50	5.1	25.53	25.55	116.9	27,010	0.43%	大買/鉅額交易
2021/05/25	1.7	25.50	3.2	25.47	25.40	-1.5	27,379	-0.01%
2021/05/24	28.1	25.30	6.4	25.27	25.25	21.7	27,482	0.08%
2021/05/21	207	25.25	6	25.45	25.45	201	27,796	0.72%	大買/鉅額交易
2021/05/20	18.8	25.22	3	25.32	25.25	15.8	27,902	0.06%
2021/05/19	128.8	25.42	3	25.52	25.40	125.8	27,954	0.45%	大買/鉅額交易
2021/05/18	142.1	25.49	56	25.56	25.60	86.1	28,091	0.31%	大買/
2021/05/17	620.1	24.95	84.6	24.77	24.95	535.5	28,481	1.88%	大買/鉅額交易
2021/05/14	54.1	25.51	78	25.45	25.55	-23.9	27,862	-0.09%
2021/05/13	102.5	25.12	32	25.36	25.35	70.5	27,860	0.25%	大買/
2021/05/12	1,677.9	25.46	465.4	25.39	25.40	1,212.5	27,438	4.42%	大買/大賣/鉅額交易
2021/05/11	659.9	26.41	96.3	26.36	26.25	563.6	26,033	2.16%	大買/鉅額交易
2021/05/10	1.6	26.72	23.1	26.73	26.80	-21.5	25,839	-0.08%
2021/05/07	207	26.50	12.1	26.62	26.65	194.9	26,540	0.73%	大買/鉅額交易
2021/05/06	13	26.53	25.1	26.52	26.60	-12.1	26,979	-0.04%
2021/05/05	20	26.28	9	26.26	26.30	11	27,096	0.04%
2021/05/04	527.3	26.26	132.7	26.28	26.25	394.6	27,266	1.45%	大買/大賣/鉅額交易
2021/05/03	260.4	26.75	94.3	26.63	26.60	166	26,904	0.62%	大買/鉅額交易
2021/04/29	527.5	26.81	118	26.90	26.95	409.5	27,035	1.51%	大買/大賣/鉅額交易
2021/04/28	39	26.88	8	26.90	26.95	31	27,148	0.11%
2021/04/27	64	26.81	22	26.95	27.00	42	27,701	0.15%
2021/04/26	16.7	26.91	42.7	26.96	27.00	-26	27,763	-0.09%
2021/04/23	360.8	26.69	34.1	26.69	26.80	326.7	27,879	1.17%	大買/鉅額交易
2021/04/22	708.7	26.85	17.5	26.92	26.85	691.1	27,868	2.48%	大買/鉅額交易
2021/04/21	363.4	27.00	25.4	27.04	27.00	338	27,647	1.22%	大買/鉅額交易
2021/04/20	82.1	27.16	53	27.23	27.20	29.1	27,540	0.11%
2021/04/19	38.1	27.06	99.1	27.09	27.25	-61	27,496	-0.22%
2021/04/16	20	26.82	55	26.84	26.95	-35	27,294	-0.13%
2021/04/15	26.1	26.78	89	26.79	26.90	-62.9	27,286	-0.23%
2021/04/14	20	26.34	62	26.33	26.35	-42	26,924	-0.16%
2021/04/13	11.1	26.23	69	26.28	26.25	-57.9	26,728	-0.22%
2021/04/12	61.7	26.13	16	26.11	26.20	45.7	26,557	0.17%
2021/04/09	49.7	26.18	47	26.16	26.15	2.7	26,466	0.01%
2021/04/08	34.5	26.12	14	26.15	26.20	20.5	26,487	0.08%
2021/04/07	14.5	26.12	48.7	26.14	26.15	-34.2	26,720	-0.13%
2021/04/06	64.4	26.10	15.1	26.11	26.10	49.3	26,731	0.18%
2021/04/01	15	26.06	8.1	26.05	26.10	6.9	26,703	0.03%
2021/03/31	16.5	26.08	8	26.11	26.10	8.5	26,666	0.03%
2021/03/30	35.7	26.15	9.1	26.16	26.20	26.6	26,416	0.10%
2021/03/29	22	26.19	54.3	26.19	26.20	-32.3	26,210	-0.12%
2021/03/26	21.2	26.09	26.2	26.10	26.20	-5	26,057	-0.02%
2021/03/25	16.7	25.99	11.4	26.05	26.05	5.2	25,970	0.02%
2021/03/24	71.5	25.96	204.8	25.95	26.00	-133.3	25,933	-0.51%	大賣/鉅額交易
2021/03/23	40.1	25.98	35.1	26.00	25.90	5	26,008	0.02%
2021/03/22	26.4	25.93	16.5	25.92	25.95	9.9	25,951	0.04%
2021/03/19	49.1	25.95	36	25.94	26.05	13.1	26,046	0.05%
2021/03/18	30	26.10	25.7	26.14	26.10	4.3	25,737	0.02%
2021/03/17	99	26.11	30	26.11	26.00	69	25,731	0.27%
2021/03/16	26.2	26.16	41.4	26.19	26.20	-15.2	25,656	-0.06%
2021/03/15	10.5	25.99	71.6	26.02	26.10	-61.1	25,622	-0.24%
2021/03/12	51.3	25.86	145.2	25.77	25.95	-93.8	25,843	-0.36%	大賣/
2021/03/11	46.7	26.07	47.6	26.04	25.90	-0.9	25,925	0.00%
2021/03/10	31.9	26.00	98.8	25.95	26.00	-66.9	25,775	-0.26%
2021/03/09	52.1	25.49	115.8	25.60	25.70	-63.7	25,339	-0.25%	大賣/
2021/03/08	10	25.20	24.8	25.22	25.15	-14.8	25,064	-0.06%
2021/03/05	20.1	25.02	17.2	25.20	25.05	2.9	25,058	0.01%
2021/03/04	95	25.08	53	25.17	25.10	42	25,593	0.16%
2021/03/03	4	25.21	5.2	25.29	25.25	-1.2	25,461	0.00%
2021/03/02	27.6	25.26	129	25.49	25.15	-101.4	25,283	-0.40%	大賣/鉅額交易
2021/02/26	116.9	25.26	34	25.29	25.25	82.9	25,295	0.33%	大買/
2021/02/25	25.6	25.68	48.9	25.51	25.75	-23.3	24,685	-0.09%
2021/02/24	43	25.35	56.7	25.43	25.35	-13.7	24,484	-0.06%
2021/02/23	32.3	25.21	45	25.16	25.25	-12.7	24,729	-0.05%
2021/02/22	188.6	24.92	9.1	24.92	24.85	179.6	24,809	0.72%	大買/鉅額交易
2021/02/19	42.1	24.80	3.8	24.90	24.90	38.3	25,091	0.15%
2021/02/18	24.6	24.94	20.6	24.81	24.90	4	25,108	0.02%
2021/02/17	25.6	24.73	85.1	24.72	24.70	-59.5	25,169	-0.24%
2021/02/05	47.3	24.04	6.2	24.08	24.10	41.1	24,668	0.17%
2021/02/04	108.1	23.88	15	24.02	24.00	93.1	24,738	0.38%	大買/
2021/02/03	152.3	24.01	15.5	24.05	23.95	136.8	25,528	0.54%	大買/鉅額交易
2021/02/02	148.7	24.10	11.2	24.07	24.10	137.5	25,657	0.54%	大買/鉅額交易
2021/02/01	73.8	23.74	12.2	23.86	23.90	61.6	25,792	0.24%
2021/01/29	335.2	23.84	35	23.88	23.60	300.2	25,749	1.17%	大買/鉅額交易
2021/01/28	178.6	24.01	114.5	24.02	24.00	64	24,919	0.26%	大買/大賣/
2021/01/27	16.1	24.27	11	24.32	24.20	5.1	24,495	0.02%
2021/01/26	116.7	24.15	81.6	24.12	24.10	35.1	24,330	0.14%	大買/
2021/01/25	77.8	24.21	28	24.20	24.25	49.8	24,011	0.21%
2021/01/22	68.2	24.33	65	24.30	24.30	3.2	24,061	0.01%
2021/01/21	75.7	24.55	113.2	24.60	24.50	-37.5	23,998	-0.16%	大賣/
2021/01/20	163.2	24.66	76.3	24.67	24.55	87	23,734	0.37%	大買/
2021/01/19	27	24.89	10.6	24.87	24.90	16.4	23,204	0.07%
2021/01/18	31.7	24.90	60	24.89	24.90	-28.3	23,246	-0.12%
2021/01/15	29.3	25.07	0.8	25.12	25.00	28.5	23,093	0.12%
2021/01/14	61	25.21	27.1	25.23	25.20	33.9	23,056	0.15%
2021/01/13	29	25.31	16	25.24	25.30	13	23,141	0.06%
2021/01/12	37	25.30	7	25.26	25.30	30	23,295	0.13%
2021/01/11	10.9	25.39	92	25.45	25.50	-81.1	23,462	-0.35%
2021/01/08	24	25.11	33	25.35	25.50	-9	23,573	-0.04%
2021/01/07	6	25.23	49.4	25.17	25.20	-43.4	23,465	-0.18%
2021/01/06	163.1	25.15	16.3	25.19	25.20	146.8	23,392	0.63%	大買/鉅額交易
2021/01/05	14.6	25.25	19.7	25.28	25.30	-5.1	23,250	-0.02%
2021/01/04	73.2	25.39	61.1	25.35	25.35	12.1	23,389	0.05%
2020/12/31	17	25.51	20.1	25.48	25.55	-3.1	23,478	-0.01%
2020/12/30	28	25.28	26.4	25.49	25.70	1.6	23,358	0.01%
2020/12/29	23.3	24.95	49.9	24.98	25.00	-26.6	23,076	-0.12%
2020/12/28	37.5	24.94	90.4	24.92	24.95	-52.9	23,218	-0.23%
2020/12/25	17	24.99	33	25.00	25.00	-16	23,198	-0.07%
2020/12/24	5	24.98	1	25.00	24.95	4	23,221	0.02%
2020/12/23	15	25.00	3.7	25.01	24.95	11.3	23,360	0.05%
2020/12/22	35.3	25.13	1	25.20	25.00	34.3	23,614	0.15%
2020/12/21	8.4	25.23	40.9	25.20	25.30	-32.5	24,413	-0.13%
2020/12/18	11.2	25.26	28	25.28	25.15	-16.8	24,630	-0.07%
2020/12/17	34.5	25.35	123	25.21	25.30	-88.5	25,044	-0.35%	大賣/
2020/12/16	15.7	25.15	27.1	25.11	25.25	-11.4	25,276	-0.04%
2020/12/15	72.1	24.88	2.4	24.87	24.85	69.7	25,416	0.27%
2020/12/14	71.8	25.05	16	25.04	25.00	55.8	25,176	0.22%
2020/12/11	42	25.11	20.6	25.20	25.10	21.4	25,001	0.09%
2020/12/10	46.9	25.09	130.4	25.01	25.00	-83.5	24,867	-0.34%	大賣/
2020/12/09	16.2	25.04	55.1	25.04	25.10	-38.8	24,773	-0.16%
2020/12/08	108.9	24.97	86.3	24.98	25.05	22.6	24,550	0.09%	大買/
2020/12/07	60.5	25.24	43	25.22	25.15	17.5	24,111	0.07%
2020/12/04	117	25.32	11.2	25.33	25.40	105.8	24,198	0.44%	大買/鉅額交易
2020/12/03	32	25.24	2	25.28	25.25	30	24,136	0.12%
2020/12/02	19.6	25.16	19	25.21	25.30	0.6	24,269	0.00%
2020/12/01	42.8	25.20	100	25.17	25.30	-57.2	24,275	-0.24%
2020/11/30	27.7	25.33	5.6	25.39	25.15	22.1	24,224	0.09%
2020/11/27	35.1	25.41	23	25.43	25.45	12.1	24,017	0.05%
2020/11/26	28	25.50	22.3	25.49	25.55	5.7	24,056	0.02%
2020/11/25	41.2	25.51	4	25.55	25.40	37.2	24,236	0.15%
2020/11/24	10.1	25.64	9	25.64	25.75	1.1	24,014	0.00%
2020/11/23	80.7	25.56	32.4	25.56	25.60	48.3	23,973	0.20%
2020/11/20	64.7	25.40	11	25.33	25.35	53.7	23,919	0.22%
2020/11/19	71	25.51	57	25.55	25.65	14	23,463	0.06%
2020/11/18	37.1	25.85	11.2	25.90	25.85	25.8	23,071	0.11%
2020/11/17	24	26.00	12.7	26.05	26.10	11.3	22,736	0.05%
2020/11/16	24.1	26.05	69.3	26.16	26.15	-45.2	23,108	-0.20%
2020/11/13	5.8	25.99	22.7	26.05	26.10	-16.9	23,188	-0.07%
2020/11/12	8.1	26.22	23	26.28	26.15	-14.9	23,264	-0.06%
2020/11/11	12.6	26.19	111.8	26.34	26.50	-99.2	23,204	-0.43%	大賣/
2020/11/10	62.2	25.77	73	25.75	25.80	-10.8	22,260	-0.05%
2020/11/09	33.6	25.42	172.9	25.35	25.45	-139.3	21,970	-0.63%	大賣/鉅額交易
2020/11/06	12.1	25.20	18	25.23	25.30	-6	21,709	-0.03%
2020/11/05	30.1	24.98	29.4	25.01	25.05	0.7	21,637	0.00%
2020/11/04	5	24.89	8.7	24.89	24.85	-3.7	21,638	-0.02%
2020/11/03	29	24.76	79.6	24.76	24.90	-50.6	21,556	-0.23%
2020/11/02	30	24.30	26.2	24.41	24.60	3.8	21,661	0.02%
2020/10/30	96	24.24	6.6	24.35	24.30	89.4	21,827	0.41%
2020/10/29	123.1	24.42	7.1	24.43	24.35	116	21,638	0.54%	大買/鉅額交易
2020/10/28	43	24.70	17	24.67	24.70	26	21,705	0.12%
2020/10/27	24	24.75	15	24.73	24.75	8.9	21,812	0.04%
2020/10/26	22.1	24.78	20.8	24.95	24.95	1.3	22,009	0.01%
2020/10/23	46	24.75	73.4	24.70	24.75	-27.4	22,506	-0.12%
2020/10/22	52.2	24.57	11.4	24.65	24.80	40.8	25,008	0.16%
2020/10/21	51.2	24.59	1.4	24.60	24.50	49.8	26,046	0.19%
2020/10/20	95.2	24.59	9.8	24.59	24.70	85.4	26,460	0.32%
2020/10/19	66	24.85	20	24.90	24.75	46	26,540	0.17%
2020/10/16	110	24.93	62.2	24.91	24.90	47.8	26,756	0.18%	大買/
2020/10/15	87.3	24.96	24	25.00	25.05	63.3	26,830	0.24%
2020/10/14	47	25.10	2.2	25.11	25.15	44.8	26,846	0.17%
2020/10/13	66.7	25.14	8.5	25.26	25.15	58.2	27,029	0.22%
2020/10/12	13.3	25.18	10.4	25.22	25.35	2.9	27,217	0.01%
2020/10/08	99	25.33	36	25.33	25.35	63	27,219	0.23%
2020/10/07	9.3	25.68	1	25.70	25.60	8.3	27,207	0.03%
2020/10/06	50	25.68	20.6	25.72	25.75	29.4	27,617	0.11%
2020/10/05	37	25.49	57.2	25.49	25.45	-20.2	27,813	-0.07%
2020/09/30	17.1	25.73	0	0.00	25.60	17.1	27,790	0.06%
2020/09/29	22.3	25.86	6	25.85	25.80	16.3	27,958	0.06%
2020/09/28	11	25.66	19.1	25.82	25.90	-8	28,192	-0.03%
2020/09/25	58.3	25.36	98	25.40	25.30	-39.7	28,384	-0.14%
2020/09/24	198.4	24.97	61	25.10	24.90	137.4	28,287	0.49%	大買/鉅額交易
2020/09/23	46.2	25.52	49.9	25.54	25.55	-3.7	27,546	-0.01%
2020/09/22	152.5	25.68	31	25.68	25.60	121.5	27,331	0.44%	大買/鉅額交易
2020/09/21	125.2	26.13	184.6	26.17	26.05	-59.4	27,043	-0.22%	大買/大賣/
2020/09/18	22.5	26.46	1	26.55	26.40	21.5	26,918	0.08%
2020/09/17	25.1	26.51	7.1	26.50	26.60	18	26,755	0.07%
2020/09/16	12	26.60	8	26.65	26.70	4	26,831	0.01%
2020/09/15	99.5	26.58	63	26.54	26.60	36.5	26,935	0.14%
2020/09/14	19	26.56	10.5	26.61	26.60	8.5	27,256	0.03%
2020/09/11	11.3	26.63	49	26.64	26.70	-37.7	27,304	-0.14%
2020/09/10	13	26.65	31.5	26.60	26.70	-18.5	27,557	-0.07%
2020/09/09	57.2	26.37	41.1	26.40	26.60	16.1	27,873	0.06%
2020/09/08	100.7	26.58	24.3	26.58	26.60	76.3	27,947	0.27%
2020/09/07	58.4	26.60	23	26.55	26.70	35.4	28,718	0.12%
2020/09/04	74.7	26.69	56.8	26.69	26.65	18	29,062	0.06%
2020/09/03	36.6	26.82	68.3	26.85	26.85	-31.7	29,103	-0.11%
2020/09/02	143.8	26.88	2	26.90	26.90	141.8	29,261	0.48%	大買/鉅額交易
2020/09/01	23.8	27.05	19.1	27.15	27.20	4.7	29,059	0.02%
2020/08/31	14.2	27.11	15.7	27.18	27.20	-1.5	29,157	-0.01%
2020/08/28	11.4	27.21	53.5	27.21	27.20	-42	29,474	-0.14%
2020/08/27	32	27.22	4.2	27.29	27.20	27.8	29,939	0.09%
2020/08/26	7.4	27.33	12.8	27.30	27.35	-5.4	30,396	-0.02%
2020/08/25	24	27.34	69	27.30	27.25	-45	30,506	-0.15%
2020/08/24	45	27.15	1	27.05	27.05	44	31,756	0.14%
2020/08/21	22	27.30	54	27.35	27.40	-32	32,195	-0.10%
2020/08/20	84.1	27.06	61	27.21	27.05	23.1	32,276	0.07%
2020/08/19	50.4	27.77	17.7	27.75	27.55	32.7	32,031	0.10%
2020/08/18	8.5	27.42	59.2	27.25	27.50	-50.7	31,835	-0.16%
2020/08/17	4.2	26.96	17	27.07	27.10	-12.8	32,140	-0.04%
2020/08/14	21.1	26.89	2	26.95	26.95	19.1	32,209	0.06%
2020/08/13	14.1	26.95	26.6	26.98	27.00	-12.6	32,374	-0.04%
2020/08/12	36.4	26.84	6.2	26.86	26.85	30.2	32,598	0.09%
2020/08/11	35.6	26.91	12	26.95	26.85	23.6	32,816	0.07%
2020/08/10	98	26.88	16.1	26.89	26.85	81.9	32,858	0.25%
2020/08/07	40	26.94	10	26.99	26.90	30	32,913	0.09%
2020/08/06	24	26.91	37.5	26.96	27.00	-13.5	33,007	-0.04%
2020/08/05	67.2	26.93	16	27.01	26.90	51.2	33,092	0.15%
2020/08/04	9	26.96	91	27.00	27.10	-82	33,189	-0.25%
2020/08/03	122.3	26.85	8	26.83	26.80	114.3	33,177	0.34%	大買/鉅額交易
2020/07/31	105	27.14	10	27.22	27.10	95	32,897	0.29%	大買/
2020/07/30	63.2	27.13	56	27.19	27.25	7.2	32,868	0.02%
2020/07/29	263	27.45	74	27.22	27.20	189	32,705	0.58%	大買/鉅額交易
2020/07/28	508.2	26.66	136	26.78	26.95	372.2	32,413	1.15%	大買/大賣/鉅額交易
2020/07/27	215	28.94	162.7	28.95	28.95	52.3	30,383	0.17%	大買/大賣/
2020/07/24	154.6	28.97	47	28.98	28.95	107.6	29,551	0.36%	大買/鉅額交易
2020/07/23	74	29.10	29	29.11	29.10	45	29,042	0.15%
2020/07/22	142.5	29.11	118	29.06	29.20	24.4	28,988	0.08%	大買/大賣/
2020/07/21	53.2	29.24	321	29.20	29.25	-267.8	28,612	-0.94%	大賣/鉅額交易
2020/07/20	36	29.19	37	29.21	29.25	-1	28,624	0.00%
2020/07/17	80.5	29.19	332	29.06	29.15	-251.5	28,770	-0.87%	大賣/鉅額交易
2020/07/16	66.1	28.95	80	28.95	28.95	-14	29,162	-0.05%
2020/07/15	27.4	28.87	39	28.85	28.85	-11.6	29,174	-0.04%
2020/07/14	29	28.86	35	28.90	28.80	-6	29,484	-0.02%
2020/07/13	46	28.75	189	28.67	28.80	-143	29,705	-0.48%	大賣/鉅額交易
2020/07/10	73.1	28.16	13	28.15	28.30	60.1	29,897	0.20%
2020/07/09	49	28.42	10.2	28.51	28.30	38.8	30,300	0.13%
2020/07/08	33	28.35	50.9	28.42	28.45	-17.9	30,544	-0.06%
2020/07/07	42	28.28	37	28.35	28.30	5	30,728	0.02%
2020/07/06	16	28.24	116.2	28.32	28.40	-100.2	31,080	-0.32%	大賣/
2020/07/03	30	28.07	19	28.09	28.10	11	31,273	0.04%
2020/07/02	3.2	27.98	7.2	28.05	28.05	-4	31,621	-0.01%
2020/07/01	18.2	27.93	116.8	27.97	28.00	-98.6	32,269	-0.31%	大賣/
2020/06/30	102	27.79	8.1	27.85	27.80	93.9	32,596	0.29%	大買/
2020/06/29	48	27.75	1	27.75	27.80	47	32,870	0.14%
2020/06/24	128	28.03	12.1	27.98	27.95	115.9	33,276	0.35%	大買/鉅額交易
2020/06/23	73	27.83	7.8	27.95	27.95	65.2	34,143	0.19%
2020/06/22	77.2	27.79	1	27.75	27.80	76.2	34,936	0.22%
2020/06/19	23	27.91	16	27.93	27.80	7	36,670	0.02%
2020/06/18	18.8	27.94	8	27.99	28.00	10.8	37,548	0.03%
2020/06/17	18	28.01	3	27.98	28.05	15	38,448	0.04%
2020/06/16	13	27.98	88.3	28.13	28.05	-75.3	41,134	-0.18%
2020/06/15	127	27.63	2.8	27.69	27.50	124.2	44,287	0.28%	大買/鉅額交易
2020/06/12	375.6	27.66	329.1	27.39	27.65	46.5	46,443	0.10%	大買/大賣/
2020/06/11	44	28.12	42.5	28.14	28.00	1.5	48,087	0.00%
2020/06/10	14	28.28	50.6	28.26	28.35	-36.6	48,827	-0.07%
2020/06/09	16	28.12	76	28.15	28.20	-60	50,493	-0.12%
2020/06/08	42.3	28.04	35.4	28.06	28.10	6.9	52,153	0.01%
2020/06/05	54.7	28.00	53	28.00	28.00	1.7	52,394	0.00%
2020/06/04	162	28.07	13	27.98	28.10	149	52,914	0.28%	大買/鉅額交易
2020/06/03	191.8	28.11	162.3	28.11	28.20	29.5	53,442	0.06%	大買/大賣/
2020/06/02	72	27.30	207	27.34	27.55	-135	53,144	-0.25%	大賣/鉅額交易
2020/06/01	6	27.07	41	27.10	27.05	-35	52,883	-0.07%
2020/05/29	110	26.74	54	26.84	26.65	56	52,809	0.11%	大買/
2020/05/28	272	26.81	3	26.95	26.80	269	51,720	0.52%	大買/鉅額交易
2020/05/27	33	26.91	2.6	26.95	26.95	30.4	51,943	0.06%
2020/05/26	57.5	26.95	21.8	27.04	26.90	35.7	52,311	0.07%
2020/05/25	47.3	26.65	5	26.76	26.85	42.3	52,400	0.08%
2020/05/22	164	26.81	9	26.81	26.75	155	52,542	0.29%	大買/鉅額交易
2020/05/21	246.5	26.95	15.3	27.03	27.00	231.2	52,286	0.44%	大買/鉅額交易
2020/05/20	28	26.95	49	27.06	27.00	-21	52,172	-0.04%
2020/05/19	69	26.98	58.9	27.00	26.90	10.1	52,337	0.02%
2020/05/18	80	26.86	23.2	26.86	26.80	56.9	52,591	0.11%
2020/05/15	6	26.91	42	26.94	26.95	-36	52,388	-0.07%
2020/05/14	35.3	26.92	31	26.96	26.90	4.3	52,322	0.01%
2020/05/13	14	27.03	28	27.06	27.15	-14	52,245	-0.03%
2020/05/12	41	26.91	36.1	26.95	26.85	4.9	52,304	0.01%
2020/05/11	24	27.09	9	27.08	27.05	15	52,086	0.03%
2020/05/08	48.1	26.86	42	26.90	26.85	6.1	51,777	0.01%
2020/05/07	74.2	26.82	122	26.84	26.80	-47.8	51,779	-0.09%	大賣/
2020/05/06	49	26.79	15	26.70	26.85	34	51,838	0.07%
2020/05/05	34	26.87	34	26.96	26.85	0	51,890	0.00%
2020/05/04	102.3	26.82	85	26.92	26.80	17.3	52,065	0.03%	大買/
2020/04/30	61.7	27.19	91.1	27.23	27.30	-29.5	51,954	-0.06%
2020/04/29	14.8	26.75	92.4	26.75	26.75	-77.6	51,951	-0.15%
2020/04/28	38	26.33	29.2	26.32	26.40	8.8	52,197	0.02%
2020/04/27	104.1	26.02	44	26.13	26.20	60.1	53,523	0.11%	大買/
2020/04/24	14	25.64	25.1	25.65	25.70	-11.1	53,499	-0.02%
2020/04/23	73.1	25.51	31	25.63	25.50	42.1	53,577	0.08%
2020/04/22	52.5	25.34	23.1	25.25	25.35	29.4	53,322	0.06%
2020/04/21	121.5	25.68	301	25.69	25.60	-179.5	53,060	-0.34%	大買/大賣/鉅額交易
2020/04/20	47.4	26.08	131	26.09	26.20	-83.6	52,741	-0.16%	大賣/
2020/04/17	426.5	26.63	35	26.65	26.30	391.5	52,728	0.74%	大買/鉅額交易
2020/04/16	84	26.28	47	26.36	26.40	37	52,423	0.07%
2020/04/15	105	26.50	75.1	26.55	26.65	29.9	52,003	0.06%	大買/
2020/04/14	73.1	26.05	163.2	25.99	26.05	-90	51,453	-0.17%	大賣/
2020/04/13	104	25.59	94	25.59	25.50	10	50,789	0.02%	大買/
2020/04/10	849	25.83	145.2	25.80	25.85	703.8	50,395	1.40%	大買/大賣/鉅額交易
2020/04/09	193	25.39	183	25.46	25.50	10	50,027	0.02%	大買/大賣/
2020/04/08	43	24.82	53	24.86	25.00	-10	49,387	-0.02%
2020/04/07	29.3	24.48	59	24.51	24.60	-29.7	48,829	-0.06%
2020/04/06	38	24.04	114	24.00	24.25	-76	48,303	-0.16%	大賣/
2020/04/01	31	24.26	162	24.27	24.25	-131	47,488	-0.28%	大賣/鉅額交易
2020/03/31	64.3	24.35	125.8	24.22	24.25	-61.5	47,045	-0.13%	大賣/
2020/03/30	34.2	23.60	99	24.09	24.10	-64.8	46,440	-0.14%
2020/03/27	147	24.45	153	24.40	24.20	-6	45,793	-0.01%	大買/大賣/
2020/03/26	72.1	23.85	172	24.02	24.10	-99.9	44,854	-0.22%	大賣/
2020/03/25	471.4	24.11	438.8	24.01	24.20	32.5	44,137	0.07%	大買/大賣/
2020/03/24	245.1	22.45	444	22.75	22.55	-198.9	42,342	-0.47%	大買/大賣/鉅額交易
2020/03/23	95	20.96	172.9	21.46	21.20	-77.9	41,251	-0.19%	大賣/
2020/03/20	483.3	21.24	239.2	21.44	22.00	244.1	40,385	0.60%	大買/大賣/鉅額交易
2020/03/19	890.6	20.14	779.4	20.22	20.00	111.3	37,521	0.30%	大買/大賣/鉅額交易
2020/03/18	566.7	22.70	317.7	22.68	22.20	249	34,172	0.73%	大買/大賣/鉅額交易
2020/03/17	528.7	23.85	485.3	23.79	23.55	43.4	31,722	0.14%	大買/大賣/
2020/03/16	318.2	25.71	241	25.43	25.20	77.2	29,142	0.26%	大買/大賣/
2020/03/13	488.1	25.58	254.2	25.51	26.50	233.9	27,814	0.84%	大買/大賣/鉅額交易
2020/03/12	485.5	27.13	131.8	27.29	27.05	353.7	25,814	1.37%	大買/大賣/鉅額交易
2020/03/11	124	27.97	13	27.89	27.80	111	23,779	0.47%	大買/鉅額交易
2020/03/10	182.1	27.74	179.9	27.73	28.00	2.3	23,290	0.01%	大買/大賣/
2020/03/09	271	28.32	1	28.55	28.15	270	22,550	1.20%	大買/鉅額交易
2020/03/06	51.3	29.08	72	29.08	29.10	-20.8	21,517	-0.10%
2020/03/05	14	29.33	73	29.42	29.50	-59	21,338	-0.28%
2020/03/04	10	28.72	10	28.70	29.00	0	21,176	0.00%
2020/03/03	53.9	28.91	11.4	28.90	28.80	42.4	20,984	0.20%
2020/03/02	163	28.66	123	28.60	28.65	40	20,932	0.19%	大買/大賣/
2020/02/27	49	29.12	28	29.14	29.05	21	20,703	0.10%
2020/02/26	55	29.34	25.8	29.37	29.30	29.2	20,238	0.14%
2020/02/25	44	29.36	57.2	29.52	29.55	-13.2	19,898	-0.07%
2020/02/24	55	29.57	3	29.62	29.50	52	19,823	0.26%
2020/02/21	42	29.94	87	29.95	29.85	-45	19,619	-0.23%
2020/02/20	45	30.11	100.7	30.09	30.00	-55.7	19,522	-0.29%
2020/02/19	27	29.69	64	29.62	29.85	-37	19,144	-0.19%
2020/02/18	19.3	29.01	23	29.03	29.10	-3.7	18,671	-0.02%
2020/02/17	8	28.85	89	28.85	29.00	-81	18,647	-0.43%
2020/02/14	16	28.91	0	0.00	28.90	16	18,642	0.09%
2020/02/13	30	28.98	51.6	29.00	29.00	-21.6	18,620	-0.12%
2020/02/12	33.6	28.79	1	28.85	28.75	32.6	18,683	0.17%
2020/02/11	22	28.75	5	28.80	28.75	17	18,687	0.09%
2020/02/10	19	28.43	16.5	28.64	28.70	2.5	18,861	0.01%
2020/02/07	67	28.76	25.1	28.78	28.70	41.9	18,737	0.22%
2020/02/06	41	29.05	51.7	29.07	29.10	-10.7	18,665	-0.06%
2020/02/05	15	28.76	30	28.82	28.85	-15	18,499	-0.08%
2020/02/04	8	28.55	44.1	28.55	28.65	-36.1	18,357	-0.20%
2020/02/03	43	27.59	114	27.65	28.05	-71	18,545	-0.38%	大賣/
2020/01/31	107.1	28.22	12.1	28.42	28.10	95	18,420	0.52%	大買/
2020/01/30	231.4	28.26	374.7	28.24	28.10	-143.4	17,785	-0.81%	大買/大賣/鉅額交易
2020/01/20	31	29.17	38	29.22	29.30	-7	16,237	-0.04%
2020/01/17	5	28.80	93	28.84	29.00	-88	15,991	-0.55%
2020/01/16	20.6	28.71	56	28.77	28.85	-35.4	15,868	-0.22%
2020/01/15	90	28.63	91.1	28.71	28.60	-1.1	15,794	-0.01%
2020/01/14	17	28.77	31.8	28.76	28.65	-14.8	15,721	-0.09%
2020/01/13	14	28.39	42.7	28.39	28.55	-28.7	15,440	-0.19%
2020/01/10	16	28.09	101	28.10	28.10	-85	15,239	-0.56%	大賣/
2020/01/09	45	27.88	26	27.87	27.90	19	15,069	0.13%
2020/01/08	14	27.72	28	27.70	27.70	-14	15,230	-0.09%
2020/01/07	37	27.75	53.5	27.71	27.80	-16.5	15,216	-0.11%
2020/01/06	63	27.86	30.7	27.84	27.80	32.3	15,294	0.21%
2020/01/03	4	27.91	24.3	27.97	28.00	-20.3	15,410	-0.13%
2020/01/02	15	27.87	3	27.92	27.95	12	15,482	0.08%
2019/12/31	21.7	27.90	9	27.93	27.90	12.7	15,445	0.08%
2019/12/30	28	27.95	28	27.92	28.00	0	15,516	0.00%
2019/12/27	12.4	27.94	68	27.95	27.95	-55.6	15,529	-0.36%
2019/12/26	1	27.85	27	27.88	27.85	-26	15,592	-0.17%
2019/12/25	1	27.90	3.8	27.95	27.90	-2.8	15,758	-0.02%
2019/12/24	27	27.87	25	27.89	27.90	2	15,911	0.01%
2019/12/23	1	27.75	44.2	27.85	27.90	-43.2	15,950	-0.27%
2019/12/20	26	27.76	163.6	27.80	27.75	-137.6	15,979	-0.86%	大賣/鉅額交易
2019/12/19	10	27.70	27	27.73	27.75	-17	15,914	-0.11%
2019/12/18	20	27.69	48.1	27.70	27.85	-28.1	15,907	-0.18%
2019/12/17	33.9	27.65	2.3	27.68	27.75	31.6	16,078	0.20%
2019/12/16	41	27.65	23.2	27.65	27.60	17.8	16,049	0.11%
2019/12/13	3	27.50	89.7	27.53	27.55	-86.7	16,073	-0.54%
2019/12/12	1	27.40	30	27.44	27.40	-29	16,057	-0.18%
2019/12/11	1	27.25	12	27.30	27.30	-11	16,098	-0.07%
2019/12/10	5.2	27.22	4	27.26	27.30	1.2	16,264	0.01%
2019/12/09	11	27.19	12	27.20	27.25	-1	16,537	-0.01%
2019/12/06	18.4	27.24	33	27.20	27.15	-14.7	17,030	-0.09%
2019/12/05	9	27.22	10	27.15	27.15	-1	17,289	-0.01%
2019/12/04	27	27.16	0.2	27.30	27.25	26.8	17,203	0.16%
2019/12/03	6.4	27.31	16	27.34	27.35	-9.6	17,190	-0.06%
2019/12/02	4	27.06	12.1	27.14	27.25	-8.1	17,201	-0.05%
2019/11/29	81	27.06	33	27.10	27.05	48	17,281	0.28%
2019/11/28	4.2	27.19	19	27.24	27.15	-14.8	17,242	-0.09%
2019/11/27	17	27.17	9	27.22	27.30	8	17,356	0.05%
2019/11/26	13.6	27.33	148	27.36	27.20	-134.4	17,278	-0.78%	大賣/鉅額交易
2019/11/25	43	27.17	3	27.22	27.15	40	16,797	0.24%
2019/11/22	22	27.21	0	0.00	27.30	22	16,888	0.13%
2019/11/21	37	27.24	3.9	27.28	27.35	33.1	16,943	0.20%
2019/11/20	39	27.41	1.6	27.57	27.55	37.4	16,831	0.22%
2019/11/19	27	27.47	20.7	27.54	27.65	6.3	16,890	0.04%
2019/11/18	31	27.38	44.5	27.46	27.50	-13.5	16,975	-0.08%
2019/11/15	12	27.26	19	27.34	27.25	-7	17,072	-0.04%
2019/11/14	76.8	27.10	0	0.00	27.05	76.8	17,235	0.45%
2019/11/13	111	27.21	0	0.00	27.15	111	17,353	0.64%	大買/鉅額交易
2019/11/12	80	27.27	0.1	27.35	27.25	79.9	17,339	0.46%
2019/11/11	62	27.35	11.1	27.32	27.30	50.9	17,327	0.29%
2019/11/08	48.1	27.62	5	27.78	27.60	43.1	17,195	0.25%
2019/11/07	33	27.63	183.3	27.69	27.60	-150.3	17,273	-0.87%	大賣/鉅額交易
2019/11/06	10	27.88	58.4	27.84	27.95	-48.4	17,197	-0.28%
2019/11/05	39	27.88	5.9	27.83	27.90	33.1	17,289	0.19%
2019/11/04	13.3	27.58	27.6	27.63	27.75	-14.3	17,563	-0.08%
2019/11/01	57	27.32	12.8	27.31	27.50	44.2	17,925	0.25%
2019/10/31	46.2	27.72	94.3	27.81	27.55	-48.1	18,214	-0.26%
2019/10/30	13	27.32	191	27.36	27.40	-178	18,214	-0.98%	大賣/鉅額交易
2019/10/29	1.6	26.90	35	26.88	26.90	-33.4	18,010	-0.19%
2019/10/28	22	26.75	29	26.75	26.80	-7	18,203	-0.04%
2019/10/25	30	26.66	16	26.61	26.70	14	18,649	0.08%
2019/10/24	1	26.60	24.7	26.56	26.70	-23.7	19,125	-0.12%
2019/10/23	2	26.45	0	0.00	26.35	2	20,671	0.01%
2019/10/22	1	26.30	16	26.51	26.55	-15	21,359	-0.07%
2019/10/21	16	26.31	2.6	26.34	26.30	13.4	21,715	0.06%
2019/10/18	48	26.31	51	26.30	26.40	-3	22,047	-0.01%
2019/10/17	2	26.38	23	26.40	26.35	-21	22,112	-0.09%
2019/10/16	76	26.42	71	26.50	26.40	5	22,101	0.02%
2019/10/15	13	26.22	0.8	26.50	26.40	12.2	22,027	0.06%
2019/10/14	27	26.29	8	26.36	26.30	19	22,065	0.09%
2019/10/09	64	26.30	1	26.35	26.25	63	22,129	0.28%
2019/10/08	47	26.41	41	26.43	26.30	6	22,168	0.03%
2019/10/07	8	26.25	10	26.25	26.25	-2	22,494	-0.01%
2019/10/04	69	26.22	2	26.20	26.15	67	22,638	0.30%
2019/10/03	50	26.16	3	26.15	26.20	47	22,613	0.21%
2019/10/02	2.2	26.36	0	0.00	26.40	2.2	22,580	0.01%
2019/10/01	4.4	26.40	15	26.47	26.50	-10.6	22,573	-0.05%
2019/09/27	28	26.30	0	0.00	26.25	28	22,506	0.12%
2019/09/26	34	26.47	4.2	26.44	26.40	29.8	22,495	0.13%
2019/09/25	33	26.57	6	26.61	26.55	27	22,583	0.12%
2019/09/24	3.5	26.66	26.4	26.68	26.75	-22.9	22,930	-0.10%
2019/09/23	14	26.70	31.1	26.75	26.60	-17.1	23,043	-0.07%
2019/09/20	30	26.58	14.4	26.63	26.80	15.6	23,223	0.07%
2019/09/19	76	26.44	60.7	26.51	26.60	15.3	22,928	0.07%
2019/09/18	22.8	26.46	69.4	26.51	26.60	-46.5	22,929	-0.20%
2019/09/17	9	26.18	15.2	26.27	26.35	-6.2	22,955	-0.03%
2019/09/16	10	26.39	43.6	26.40	26.35	-33.6	23,115	-0.15%
2019/09/12	11.7	26.43	22	26.47	26.40	-10.3	23,217	-0.04%
2019/09/11	28	26.58	69	26.50	26.55	-41	23,404	-0.18%
2019/09/10	76.4	26.33	103	26.40	26.50	-26.5	23,314	-0.11%	大賣/
2019/09/09	30	25.92	19.7	25.93	25.95	10.3	23,108	0.04%
2019/09/06	53	25.41	14.4	25.40	25.50	38.6	23,148	0.17%
2019/09/05	9	25.36	3	25.45	25.35	6	23,710	0.03%
2019/09/04	65.2	25.34	4	25.39	25.30	61.2	25,069	0.24%
2019/09/03	26.6	25.59	66	25.69	25.50	-39.4	26,001	-0.15%
2019/09/02	22.5	25.37	2	25.40	25.40	20.5	26,062	0.08%
2019/08/30	11	25.11	11.4	25.14	25.25	-0.4	26,219	0.00%
2019/08/29	20.5	24.90	13	24.88	24.95	7.5	26,212	0.03%
2019/08/28	21.3	24.99	11.3	25.00	24.95	10	26,278	0.04%
2019/08/27	58.6	24.91	8.5	24.95	24.90	50.1	26,610	0.19%
2019/08/26	36.1	24.75	129	24.66	24.75	-92.9	26,731	-0.35%	大賣/
2019/08/23	29	24.81	30	25.00	24.95	-1	27,028	0.00%
2019/08/22	32.8	24.97	1	25.00	24.85	31.8	27,080	0.12%
2019/08/21	17.4	25.07	3	25.05	25.00	14.4	27,472	0.05%
2019/08/20	15	25.40	7	25.44	25.25	8	27,503	0.03%
2019/08/19	0.2	25.55	21.4	25.46	25.40	-21.2	27,585	-0.08%
2019/08/16	62	24.86	9.9	24.94	25.10	52.1	27,509	0.19%
2019/08/15	59	24.86	0	0.00	24.95	59	27,574	0.21%
2019/08/14	23	25.10	2	25.35	25.05	21	28,148	0.07%
2019/08/13	23	25.00	30	25.00	24.95	-7	28,151	-0.02%
2019/08/12	41.8	25.21	4	25.25	25.15	37.8	28,133	0.13%
2019/08/08	16.3	25.21	5	25.33	25.25	11.3	28,093	0.04%
2019/08/07	38	24.91	40	24.91	24.95	-2	28,051	-0.01%
2019/08/06	63	24.67	74	24.72	25.00	-11	28,144	-0.04%
2019/08/05	85	25.01	18	25.01	25.00	67	27,843	0.24%
2019/08/02	78	25.23	5	25.35	25.25	73	27,540	0.27%
2019/08/01	100	25.65	9	25.72	25.60	91	27,284	0.33%
2019/07/31	67.5	25.96	7	26.07	26.00	60.5	26,895	0.22%
2019/07/30	61	25.69	55	25.84	25.65	6	26,736	0.02%
2019/07/29	135	25.85	11.1	25.85	25.85	123.9	26,960	0.46%	大買/鉅額交易
2019/07/26	198.4	26.17	13	26.15	26.15	185.4	26,721	0.69%	大買/鉅額交易
2019/07/25	596.1	26.39	108	26.42	26.30	488.1	26,367	1.85%	大買/大賣/鉅額交易
2019/07/24	212	28.18	188.3	28.21	28.10	23.7	24,865	0.10%	大買/大賣/
2019/07/23	49.6	28.05	213.1	28.04	28.10	-163.5	24,492	-0.67%	大賣/鉅額交易
2019/07/22	143	27.87	243.1	27.81	27.95	-100.2	24,260	-0.41%	大買/大賣/
2019/07/19	52.7	27.45	89	27.40	27.50	-36.3	23,851	-0.15%
2019/07/18	57	27.18	30	27.20	27.20	27	23,830	0.11%
2019/07/17	57	27.25	20.3	27.26	27.15	36.7	23,844	0.15%
2019/07/16	11	27.33	20	27.30	27.35	-9	23,729	-0.04%
2019/07/15	20	27.39	37	27.43	27.50	-17	23,605	-0.07%
2019/07/12	53.5	27.21	37	27.32	27.35	16.5	23,437	0.07%
2019/07/11	13	27.12	43.2	26.98	27.20	-30.2	23,233	-0.13%
2019/07/10	13	26.49	14.1	26.49	26.50	-1.1	22,762	0.00%
2019/07/09	19	26.32	2	26.40	26.20	17	22,823	0.07%
2019/07/08	8	26.31	0	0.00	26.35	8	23,065	0.03%
2019/07/05	9	26.45	8.5	26.48	26.45	0.5	23,175	0.00%
2019/07/04	5	26.36	104.2	26.35	26.40	-99.2	23,236	-0.43%	大賣/
2019/07/03	49	25.94	17.2	25.86	26.10	31.8	23,491	0.14%
2019/07/02	102	25.89	14	25.89	25.90	88	23,672	0.37%	大買/
2019/07/01	102	25.91	6	26.02	26.00	96	23,789	0.40%	大買/
2019/06/28	73	26.08	1.2	26.23	26.00	71.8	23,488	0.31%
2019/06/27	64	26.30	24	26.32	26.35	40	23,380	0.17%
2019/06/26	5	26.36	31	26.36	26.30	-26	23,307	-0.11%
2019/06/25	9	26.39	9	26.43	26.45	0	23,461	0.00%
2019/06/24	4	26.31	22.3	26.40	26.50	-18.3	23,674	-0.08%
2019/06/21	51	26.29	0	0.00	26.25	51	23,732	0.21%
2019/06/20	12	26.27	7	26.26	26.30	5	23,667	0.02%
2019/06/19	3	26.17	93.3	26.23	26.35	-90.3	23,701	-0.38%
2019/06/18	19	25.95	2	25.85	25.95	17	23,540	0.07%
2019/06/17	59	25.93	11.1	25.97	25.90	47.9	23,709	0.20%
2019/06/14	25	25.83	18	25.91	25.90	7	23,776	0.03%
2019/06/13	79	25.56	6	25.50	25.55	73	24,075	0.30%
2019/06/12	175.4	25.63	389.7	25.79	25.80	-214.3	23,782	-0.90%	大買/大賣/鉅額交易
2019/06/11	270	26.73	161	26.61	26.55	109	22,365	0.49%	大買/大賣/鉅額交易
2019/06/10	66.1	27.29	60	27.26	27.30	6.1	21,359	0.03%
2019/06/06	124	27.23	59.1	27.37	27.40	64.9	21,216	0.31%	大買/
2019/06/05	75	27.33	0.1	27.35	27.25	74.9	21,017	0.36%
2019/06/04	43	27.14	33	27.21	27.40	10	20,989	0.05%
2019/06/03	84	27.13	67.8	27.07	27.20	16.2	21,008	0.08%
2019/05/31	908.5	27.54	7	27.49	27.40	901.5	20,625	4.37%	大買/鉅額交易
2019/05/30	7	27.02	56.3	27.08	27.20	-49.3	20,292	-0.24%
2019/05/29	43.5	26.59	10.4	26.55	26.60	33.1	20,092	0.16%
2019/05/28	6.5	26.53	9.3	26.50	26.65	-2.8	20,048	-0.01%
2019/05/27	6	26.27	24.6	26.26	26.35	-18.6	19,647	-0.09%
2019/05/24	7	26.08	70	26.10	26.10	-63	19,623	-0.32%
2019/05/23	15	25.88	64.8	25.87	25.95	-49.8	19,414	-0.26%
2019/05/22	58	25.95	25.7	25.98	26.05	32.3	19,294	0.17%
2019/05/21	42	25.96	153.7	26.09	26.20	-111.7	19,193	-0.58%	大賣/鉅額交易
2019/05/20	12.5	25.30	51.1	25.35	25.50	-38.6	18,601	-0.21%
2019/05/17	6	25.20	8	25.27	25.15	-2	18,585	-0.01%
2019/05/16	7	25.20	17	25.23	25.10	-10	18,606	-0.05%
2019/05/15	34	25.11	12	25.23	25.15	22	18,588	0.12%
2019/05/14	51.1	25.07	48	25.06	25.00	3.1	18,916	0.02%
2019/05/13	6	25.00	85.4	25.15	25.20	-79.4	18,807	-0.42%
2019/05/10	13	25.04	18	25.13	25.00	-5	18,849	-0.03%
2019/05/09	24.9	25.06	44	25.05	25.00	-19.2	18,933	-0.10%
2019/05/08	8	25.07	10	25.10	25.10	-2	18,851	-0.01%
2019/05/07	9.1	25.09	11.2	25.10	25.15	-2.1	18,793	-0.01%
2019/05/06	92	24.97	125.6	25.01	25.00	-33.6	18,814	-0.18%	大賣/
2019/05/03	220	25.35	210	25.30	25.30	10	18,468	0.05%	大買/大賣/
2019/05/02	14	25.48	10.1	25.50	25.50	3.9	18,253	0.02%
2019/04/30	20.1	25.33	4	25.29	25.35	16.1	18,221	0.09%
2019/04/29	31	25.41	76	25.47	25.40	-45	18,211	-0.25%
2019/04/26	14	24.65	38.2	24.71	24.75	-24.2	17,998	-0.13%
2019/04/25	16.3	24.31	6.3	24.26	24.25	10	17,956	0.06%
2019/04/24	3	24.28	1	24.30	24.25	2	17,982	0.01%
2019/04/23	5.2	24.20	4	24.20	24.25	1.2	17,987	0.01%
2019/04/22	11	24.18	12.3	24.18	24.20	-1.3	17,908	-0.01%
2019/04/19	2.4	24.10	5	24.06	24.10	-2.7	18,069	-0.01%
2019/04/18	104.2	23.95	0	0.00	24.00	104.2	18,171	0.57%	大買/鉅額交易
2019/04/17	1.5	24.00	43.3	23.99	23.95	-41.8	18,505	-0.23%
2019/04/16	5	23.93	1	23.90	23.90	4	18,657	0.02%
2019/04/15	9	23.79	12	23.84	24.00	-3	18,807	-0.02%
2019/04/12	40	23.73	20.5	23.83	23.85	19.5	18,693	0.10%
2019/04/11	28	23.89	3	23.88	23.90	25	18,397	0.14%
2019/04/10	21.1	23.95	12.2	23.95	24.00	8.9	18,284	0.05%
2019/04/09	118.1	23.91	24	23.95	24.00	94.1	18,336	0.51%	大買/
2019/04/08	48	24.02	1	23.95	23.95	47	18,029	0.26%
2019/04/03	57.2	23.88	67.3	23.89	24.00	-10.1	17,704	-0.06%
2019/04/02	1.1	23.95	26.7	23.92	24.00	-25.6	17,400	-0.15%
2019/04/01	126	23.86	7	23.85	23.85	119	17,289	0.69%	大買/鉅額交易
2019/03/29	26.1	23.55	4.2	23.71	23.75	21.9	17,047	0.13%
2019/03/28	22.1	23.40	3.6	23.54	23.60	18.4	16,965	0.11%
2019/03/27	48.3	23.52	15	23.55	23.45	33.3	16,785	0.20%
2019/03/26	31.9	23.50	25	23.55	23.55	6.9	16,543	0.04%
2019/03/25	30	23.45	42.5	23.45	23.45	-12.5	16,759	-0.07%
2019/03/22	30	23.46	193	23.46	23.60	-163	16,503	-0.99%	大賣/鉅額交易
2019/03/21	3	23.33	4	23.30	23.35	-1	16,257	-0.01%
2019/03/20	16.9	23.26	180.9	23.31	23.30	-164.1	16,136	-1.02%	大賣/鉅額交易
2019/03/19	79	23.23	322	23.24	23.30	-243	15,773	-1.54%	大賣/鉅額交易
2019/03/18	137	23.07	150	23.04	23.10	-13	15,502	-0.08%	大買/大賣/
2019/03/15	33	22.47	89	22.49	22.50	-56	14,950	-0.37%
2019/03/14	7.2	22.39	11	22.35	22.35	-3.8	14,889	-0.03%
2019/03/13	0.3	22.45	1	22.40	22.40	-0.7	15,168	0.00%
2019/03/12	12	22.28	0	0.00	22.40	12	15,255	0.08%
2019/03/11	18.7	22.14	2	22.15	22.10	16.7	15,236	0.11%
2019/03/08	79	22.13	1	22.15	22.10	78	15,446	0.50%
2019/03/07	39	22.33	10	22.32	22.20	29	15,604	0.19%
2019/03/06	31.8	22.15	10	22.16	22.20	21.8	15,520	0.14%
2019/03/05	18	22.09	6.1	22.13	22.15	11.9	15,649	0.08%
2019/03/04	8	22.06	10	22.05	22.15	-2	15,772	-0.01%
2019/02/27	3	21.95	24	21.95	22.10	-21	15,696	-0.13%
2019/02/26	4	22.03	42	22.05	22.00	-38	15,641	-0.24%
2019/02/25	13	21.86	45	21.91	22.00	-32	15,615	-0.20%
2019/02/22	10	21.80	4.7	21.79	21.85	5.3	15,616	0.03%
2019/02/21	2.1	21.85	122	21.77	21.80	-119.9	15,713	-0.76%	大賣/鉅額交易
2019/02/20	12	21.62	30	21.68	21.80	-18	15,837	-0.11%
2019/02/19	15	21.66	3	21.60	21.60	12	15,772	0.08%
2019/02/18	5	21.64	11	21.71	21.70	-6	15,793	-0.04%
2019/02/15	31.2	21.60	24	21.64	21.55	7.2	15,757	0.05%
2019/02/14	11.8	21.82	0	0.00	21.80	11.8	15,741	0.08%
2019/02/13	14	21.90	23	21.94	21.90	-9	15,671	-0.06%
2019/02/12	13	21.50	171.1	21.58	21.60	-158.1	15,307	-1.03%	大賣/鉅額交易
2019/02/11	38.6	21.50	68	21.55	21.45	-29.4	15,363	-0.19%
2019/01/30	15	21.27	3	21.40	21.35	12	15,373	0.08%
2019/01/29	7	21.11	12	21.15	21.25	-5	15,262	-0.03%
2019/01/28	2	21.20	15.3	21.19	21.30	-13.3	15,260	-0.09%
2019/01/25	6	21.09	146	21.11	21.20	-140	15,427	-0.91%	大賣/鉅額交易
2019/01/24	4	21.03	0	0.00	21.15	4	15,386	0.03%
2019/01/23	8	21.15	2	21.15	21.15	6	15,689	0.04%
2019/01/22	1	21.30	23	21.29	21.35	-22	15,855	-0.14%
2019/01/21	7.1	21.22	26.7	21.35	21.40	-19.6	16,139	-0.12%
2019/01/18	20	21.10	33.1	21.08	21.20	-13.1	16,342	-0.08%
2019/01/17	18.1	20.90	71	20.75	20.95	-52.9	16,698	-0.32%
2019/01/16	0.2	21.05	65	21.00	21.00	-64.8	17,012	-0.38%
2019/01/15	4	21.01	55.4	20.98	21.10	-51.4	17,393	-0.30%
2019/01/14	4	20.93	51.1	20.98	21.00	-47.1	17,507	-0.27%
2019/01/11	4	20.95	15.4	20.98	21.00	-11.4	17,687	-0.06%
2019/01/10	11	20.75	87.5	20.79	20.90	-76.5	17,599	-0.43%
2019/01/09	9	20.61	51	20.68	20.70	-42	17,810	-0.24%
2019/01/08	0	0.00	1	20.30	20.30	-1	17,839	-0.01%
2019/01/07	4	20.30	56	20.30	20.30	-52	18,123	-0.29%
2019/01/04	8	20.05	1	20.20	20.20	7	18,456	0.04%
2019/01/03	3.1	20.18	54	20.25	20.10	-50.9	19,529	-0.26%
2019/01/02	4.4	20.13	6.6	20.15	20.10	-2.2	19,757	-0.01%
2018/12/28	0	0.00	3	20.10	20.10	-3	19,901	-0.02%
2018/12/27	11	20.25	9	20.23	20.25	2	19,989	0.01%
2018/12/26	36.3	20.03	5	20.00	20.00	31.3	20,202	0.15%
2018/12/25	1	20.00	1	20.05	20.05	0	20,285	0.00%
2018/12/24	4.3	20.11	2	20.08	20.20	2.3	20,467	0.01%
2018/12/22	5	20.05	8	20.05	20.05	-3	20,407	-0.01%
2018/12/21	9.5	20.08	6.5	20.06	20.00	3	20,553	0.01%
2018/12/20	10	20.09	0	0.00	20.05	10	20,632	0.05%
2018/12/19	28.3	20.10	1	20.15	20.20	27.3	20,630	0.13%
2018/12/18	51.1	20.10	20	20.30	20.05	31.1	20,689	0.15%
2018/12/17	12	20.41	17	20.41	20.40	-5	20,559	-0.02%
2018/12/14	4	20.50	0	0.00	20.50	4	20,668	0.02%
2018/12/13	15	20.56	5	20.60	20.60	10	20,707	0.05%
2018/12/12	3	20.33	5	20.32	20.45	-2	20,676	-0.01%
2018/12/11	48.3	20.21	1	20.20	20.20	47.3	20,699	0.23%
2018/12/10	29.2	20.27	3	20.35	20.20	26.2	20,823	0.13%
2018/12/07	31.1	20.43	4	20.41	20.35	27.1	20,881	0.13%
2018/12/06	11	20.53	141	20.50	20.45	-130	20,842	-0.62%	大賣/鉅額交易
2018/12/05	22.2	20.71	0.5	20.80	20.65	21.8	20,622	0.11%
2018/12/04	32	20.90	80.7	20.90	20.90	-48.7	20,671	-0.24%
2018/12/03	116	20.91	72.1	20.94	21.00	43.9	21,048	0.21%	大買/
2018/11/30	40	20.78	25.7	20.79	20.80	14.3	21,058	0.07%
2018/11/29	59	20.71	3.1	20.70	20.65	55.9	20,923	0.27%
2018/11/28	38.2	20.71	13	20.79	20.75	25.2	20,813	0.12%
2018/11/27	7	20.71	1	20.75	20.70	6	20,751	0.03%
2018/11/26	39	20.77	6	20.99	20.75	33	20,769	0.16%
2018/11/23	24.3	20.72	8.8	20.77	20.75	15.4	20,746	0.07%
2018/11/22	22.4	20.85	2.1	20.85	20.85	20.3	20,940	0.10%
2018/11/21	24	20.85	12	20.88	20.95	12	20,971	0.06%
2018/11/20	38	21.05	4	21.03	21.00	34	20,952	0.16%
2018/11/19	16	21.26	2.1	21.30	21.15	13.9	20,867	0.07%
2018/11/16	15	21.13	10	21.25	21.30	5	20,940	0.02%
2018/11/15	14.4	21.11	1	21.05	21.25	13.4	21,101	0.06%
2018/11/14	5	21.05	6	21.17	21.25	-1	21,141	0.00%
2018/11/13	25.3	20.96	48.9	21.03	21.10	-23.6	21,146	-0.11%
2018/11/12	9	21.15	36	21.16	21.10	-27	21,230	-0.13%
2018/11/09	0	0.00	1	21.35	21.20	-1	21,388	0.00%
2018/11/08	0.7	21.35	15	21.32	21.35	-14.3	21,427	-0.07%
2018/11/07	95	21.01	57	21.06	21.10	38	21,259	0.18%
2018/11/06	4	20.80	4	20.86	20.95	0	21,331	0.00%
2018/11/05	19.2	20.68	6	20.68	20.90	13.2	21,271	0.06%
2018/11/02	0.6	20.95	8	20.55	20.95	-7.4	21,327	-0.03%
2018/11/01	13	20.42	8	20.35	20.35	5	21,475	0.02%
2018/10/31	3	20.32	61.1	20.37	20.50	-58.1	21,654	-0.27%
2018/10/30	16	19.90	11	19.86	19.85	5	21,381	0.02%
2018/10/29	117.1	19.68	33	19.70	19.60	84.1	21,457	0.39%	大買/
2018/10/26	34	19.95	82	19.93	19.85	-48	21,237	-0.23%
2018/10/25	103	19.95	47	19.95	19.95	56	20,989	0.27%	大買/
2018/10/24	83	20.31	57	20.21	20.40	26	20,864	0.12%
2018/10/23	62.1	20.59	100.3	20.61	20.55	-38.2	20,596	-0.19%
2018/10/22	23	21.00	2	20.98	20.90	21	20,634	0.10%
2018/10/19	22.3	21.15	3	21.13	21.20	19.3	21,371	0.09%
2018/10/18	9.2	21.25	42	21.31	21.30	-32.8	21,953	-0.15%
2018/10/17	20	21.29	10.1	21.33	21.30	9.9	22,288	0.04%
2018/10/16	29	21.27	63	21.26	21.25	-34	22,707	-0.15%
2018/10/15	22.7	21.40	9	21.41	21.50	13.7	22,810	0.06%
2018/10/12	82.1	21.42	37	21.33	21.75	45.1	22,725	0.20%
2018/10/11	207.1	21.65	71.9	21.75	21.60	135.2	22,514	0.60%	大買/鉅額交易
2018/10/09	15	22.13	33	22.19	22.35	-18	21,684	-0.08%
2018/10/08	34	22.07	2	22.05	22.05	32	21,599	0.15%
2018/10/05	72.1	22.05	22.2	22.06	22.05	49.9	21,648	0.23%
2018/10/04	102	22.14	17.8	22.16	22.20	84.2	21,719	0.39%	大買/
2018/10/03	28	22.40	6	22.39	22.30	22	21,664	0.10%
2018/10/02	14	22.43	20	22.48	22.45	-6	21,800	-0.03%
2018/10/01	5	22.56	31	22.60	22.60	-26	21,737	-0.12%
2018/09/28	12	22.49	1.6	22.55	22.55	10.4	21,924	0.05%
2018/09/27	39.7	22.45	1.6	22.52	22.50	38.1	21,937	0.17%
2018/09/26	5	22.61	3	22.70	22.55	2	21,787	0.01%
2018/09/25	0	0.00	35	22.65	22.75	-35	21,931	-0.16%
2018/09/21	0	0.00	43.5	22.47	22.65	-43.5	21,926	-0.20%
2018/09/20	29	22.25	1	22.30	22.20	28	21,815	0.13%
2018/09/19	5	22.31	11.3	22.31	22.30	-6.3	21,922	-0.03%
2018/09/18	11	22.34	32	22.40	22.40	-21	21,967	-0.10%
2018/09/17	18	22.30	0	0.00	22.30	18	22,111	0.08%
2018/09/14	10	22.45	49	22.47	22.35	-39	23,007	-0.17%
2018/09/13	0.4	22.40	24.6	22.40	22.40	-24.2	23,321	-0.10%
2018/09/12	30	22.18	20.1	22.30	22.25	9.9	23,916	0.04%
2018/09/11	46	22.23	68	22.30	22.30	-22	24,111	-0.09%
2018/09/10	20	22.11	26.1	22.15	22.30	-6.1	24,379	-0.03%
2018/09/07	0.2	22.30	173	22.41	22.30	-172.9	24,644	-0.70%	大賣/鉅額交易
2018/09/06	30.1	22.05	3.3	22.04	22.00	26.8	24,498	0.11%
2018/09/05	11	22.32	1.1	22.31	22.25	9.9	24,306	0.04%
2018/09/04	3.4	22.47	1.6	22.47	22.45	1.8	24,389	0.01%
2018/09/03	55.5	22.46	10.1	22.45	22.45	45.4	24,495	0.19%
2018/08/31	39	22.52	3.2	22.49	22.60	35.8	24,580	0.15%
2018/08/30	20.4	22.38	7.9	22.40	22.45	12.5	24,596	0.05%
2018/08/29	13.7	22.48	56.5	22.54	22.60	-42.7	24,861	-0.17%
2018/08/28	5	22.25	33.2	22.40	22.45	-28.2	24,888	-0.11%
2018/08/27	8.9	22.14	96.4	22.20	22.25	-87.5	24,877	-0.35%
2018/08/24	17	22.19	68	22.17	22.25	-51	25,024	-0.20%
2018/08/23	0	0.00	68	22.39	22.35	-68	26,130	-0.26%
2018/08/22	11.3	22.20	26.3	22.23	22.25	-15	26,468	-0.06%
2018/08/21	0	0.00	43	21.98	22.00	-43	26,256	-0.16%
2018/08/20	3	21.75	1	21.85	21.80	2	26,210	0.01%
2018/08/17	9	21.74	6	21.90	21.75	3	26,200	0.01%
2018/08/16	10	21.48	22	21.73	21.80	-12	26,087	-0.05%
2018/08/15	5	21.72	6	21.68	21.55	-1	26,034	0.00%
2018/08/14	2	21.75	14	21.78	21.70	-12	26,005	-0.05%
2018/08/13	48.5	21.57	46	21.60	21.60	2.5	26,031	0.01%
2018/08/10	15	21.67	10	21.85	21.80	5	25,809	0.02%
2018/08/09	13	21.88	94	21.89	21.70	-81	25,901	-0.31%
2018/08/08	1	21.90	28	21.91	21.95	-27	25,510	-0.11%
2018/08/07	53.2	21.89	26	21.85	21.65	27.2	25,626	0.11%
2018/08/06	1.2	21.71	40	21.50	21.65	-38.8	25,757	-0.15%
2018/08/03	17	21.27	10	21.35	21.30	7	25,721	0.03%
2018/08/02	24	21.28	2	21.25	21.25	22	25,593	0.09%
2018/08/01	12.2	21.32	11	21.30	21.40	1.2	25,543	0.00%
2018/07/31	24.1	21.27	5	21.34	21.35	19.1	25,618	0.07%
2018/07/30	6	20.87	169	20.95	21.00	-163	25,488	-0.64%	大賣/鉅額交易
2018/07/27	101	20.94	10	20.96	20.95	91	25,593	0.36%	大買/
2018/07/26	182	20.96	72	20.97	21.10	110	25,359	0.43%	大買/鉅額交易
2018/07/25	61	22.43	152	22.43	22.45	-91	24,594	-0.37%	大賣/
2018/07/24	28.1	22.34	114	22.35	22.35	-85.9	24,225	-0.35%	大賣/
2018/07/23	18	22.11	168	22.06	22.20	-150	23,943	-0.63%	大賣/鉅額交易
2018/07/20	7	21.84	122	21.90	21.90	-115	23,817	-0.48%	大賣/鉅額交易
2018/07/19	12	21.80	1	21.85	21.80	11	23,401	0.05%
2018/07/18	10	21.75	13	21.75	21.70	-3	23,302	-0.01%
2018/07/17	3	21.72	5	21.75	21.70	-2	23,322	-0.01%
2018/07/16	29	21.75	11	21.80	21.70	18	23,204	0.08%
2018/07/13	29	21.74	5	21.71	21.80	24	23,181	0.10%
2018/07/12	18	21.50	37.1	21.48	21.65	-19.1	22,993	-0.08%
2018/07/11	18	21.21	25.4	21.20	21.25	-7.4	22,821	-0.03%
2018/07/10	4	21.14	3	21.20	21.15	1	22,723	0.00%
2018/07/09	15	21.00	11	21.10	21.05	4	22,706	0.02%
2018/07/06	2	20.88	1	20.90	20.95	1	22,809	0.00%
2018/07/05	11	20.90	0.1	21.00	20.90	10.9	22,934	0.05%
2018/07/04	3	20.97	85.1	21.01	20.90	-82.1	23,080	-0.36%
2018/07/03	6.2	21.07	0	0.00	20.95	6.2	23,244	0.03%
2018/07/02	27	21.31	1	21.30	21.05	26	23,287	0.11%
2018/06/29	3	21.07	7.5	21.08	21.25	-4.5	23,269	-0.02%
2018/06/28	37	20.92	25	21.01	20.90	12	23,018	0.05%
2018/06/27	8.8	21.07	4	21.10	21.00	4.8	22,898	0.02%
2018/06/26	6	21.08	3	21.12	21.10	3	22,866	0.01%
2018/06/25	2	21.15	1	20.90	21.15	1	22,765	0.00%
2018/06/22	40.4	20.89	3	20.90	20.90	37.4	22,187	0.17%
2018/06/21	84	21.06	22	21.06	21.05	62	21,835	0.28%
2018/06/20	25.1	21.24	0	0.00	21.20	25.1	21,448	0.12%
2018/06/19	36	21.28	0	0.00	21.20	36	21,255	0.17%
2018/06/15	38	21.43	53	21.49	21.50	-15	20,993	-0.07%
2018/06/14	49	21.59	10	21.55	21.40	39	20,688	0.19%
2018/06/13	27	21.88	2.4	21.77	21.75	24.6	20,651	0.12%
2018/06/12	23.1	21.92	1.7	21.89	21.95	21.4	20,943	0.10%
2018/06/11	1	21.85	22.2	21.91	21.90	-21.2	20,742	-0.10%
2018/06/08	15.5	21.80	18	21.83	21.85	-2.5	20,647	-0.01%
2018/06/07	0	0.00	22.6	21.87	21.90	-22.6	20,550	-0.11%
2018/06/06	34.9	21.77	25.2	21.71	21.80	9.7	20,481	0.05%
2018/06/05	0	0.00	78	21.45	21.50	-78	20,094	-0.39%
2018/06/04	7	21.13	1.5	21.25	21.25	5.5	19,888	0.03%
2018/06/01	42.2	20.90	20	21.00	21.10	22.2	19,806	0.11%
2018/05/31	47	20.94	5	21.10	20.90	42	19,617	0.21%
2018/05/30	37	21.05	1.1	21.15	21.00	35.9	18,518	0.19%
2018/05/29	8.4	21.23	10.7	21.25	21.30	-2.3	18,050	-0.01%
2018/05/28	16	21.20	6.4	21.23	21.25	9.6	18,174	0.05%
2018/05/25	0	0.00	1	21.15	21.15	-1	18,447	-0.01%
2018/05/24	0.9	21.20	15.9	21.15	21.20	-15	18,530	-0.08%
2018/05/23	0	0.00	10	21.19	21.15	-10	18,745	-0.05%
2018/05/22	43	21.20	1	21.20	21.25	42	18,789	0.22%
2018/05/21	6	21.20	2	21.20	21.25	4	19,174	0.02%
2018/05/18	30	21.15	22	21.20	21.15	8	19,484	0.04%
2018/05/17	10	21.25	9.1	21.26	21.15	0.9	19,752	0.00%
2018/05/16	1	21.05	42.2	21.07	21.10	-41.2	19,724	-0.21%
2018/05/15	21	21.15	8	21.19	21.15	13	20,236	0.06%
2018/05/14	2	21.25	701	21.10	21.20	-699	21,219	-3.29%	大賣/鉅額交易
2018/05/11	17	20.86	7.1	20.90	20.90	9.9	20,891	0.05%
2018/05/10	29	20.74	113	20.70	20.80	-84	20,762	-0.40%	大賣/
2018/05/09	19.1	20.71	0	0.00	20.70	19.1	20,623	0.09%
2018/05/08	25	20.66	3.1	20.70	20.70	21.9	20,609	0.11%
2018/05/07	13	20.63	40	20.70	20.70	-27	20,482	-0.13%
2018/05/04	59	20.55	8	20.60	20.70	51	20,229	0.25%
2018/05/03	6.2	20.64	88.7	20.64	20.55	-82.5	19,964	-0.41%
2018/05/02	16	20.90	6.9	20.93	20.85	9.1	19,853	0.05%
2018/04/30	69.2	20.91	118.4	20.90	21.00	-49.2	19,823	-0.25%	大賣/
2018/04/27	29.1	20.60	61	20.59	20.60	-31.9	19,442	-0.16%
2018/04/26	10	20.65	100.4	20.52	20.55	-90.4	19,337	-0.47%
2018/04/25	11	20.14	1	20.20	20.25	10	18,756	0.05%
2018/04/24	2	20.18	73	20.24	20.25	-71	18,750	-0.38%
2018/04/23	57	20.26	1	20.30	20.15	56	18,664	0.30%
2018/04/20	9	20.21	69.5	20.29	20.35	-60.5	18,459	-0.33%
2018/04/19	23	20.17	13	20.17	20.20	10	18,391	0.05%
2018/04/18	3	20.05	14.7	20.06	20.10	-11.7	18,405	-0.06%
2018/04/17	9	19.97	5	20.05	20.05	4	18,418	0.02%
2018/04/16	2	20.03	129.5	20.09	20.15	-127.5	18,419	-0.69%	大賣/鉅額交易
2018/04/13	45.1	20.10	39.1	20.14	20.05	6	18,429	0.03%
2018/04/12	12	19.99	66	20.00	20.10	-54	18,673	-0.29%
2018/04/11	11.2	19.91	83.7	19.95	20.00	-72.5	18,618	-0.39%
2018/04/10	30	19.60	114.9	19.70	19.80	-84.9	18,443	-0.46%	大賣/
2018/04/09	3	19.45	30.3	19.51	19.60	-27.3	18,617	-0.15%
2018/04/03	3	19.45	36	19.52	19.45	-33	18,393	-0.18%
2018/04/02	12	19.48	15	19.51	19.50	-3	18,244	-0.02%
2018/03/31	3	19.60	11	19.56	19.55	-8	18,130	-0.04%
2018/03/30	92.1	19.58	7.7	19.60	19.50	84.4	18,148	0.46%
2018/03/29	15	19.50	125.5	19.50	19.60	-110.5	18,061	-0.61%	大賣/鉅額交易
2018/03/28	6	19.44	74	19.49	19.50	-68	17,940	-0.38%
2018/03/27	14	19.49	40	19.46	19.45	-26	17,863	-0.15%
2018/03/26	97	19.35	2	19.38	19.35	95	17,556	0.54%
2018/03/23	35	19.37	360.9	19.37	19.40	-325.9	17,404	-1.87%	大賣/鉅額交易
2018/03/22	4	19.60	21	19.61	19.60	-17	17,160	-0.10%
2018/03/21	12	19.60	12	19.60	19.60	0	17,019	0.00%
2018/03/20	13	19.52	7.6	19.52	19.50	5.4	17,193	0.03%
2018/03/19	25	19.51	15	19.55	19.60	10	17,095	0.06%
2018/03/16	18.1	19.30	0	0.00	19.30	18.1	16,798	0.11%
2018/03/15	16	19.40	28	19.40	19.35	-12	16,415	-0.07%
2018/03/14	0	0.00	2	19.50	19.45	-2	16,414	-0.01%
2018/03/13	10	19.45	69	19.50	19.55	-59	16,419	-0.36%
2018/03/12	1	19.45	9	19.48	19.50	-8	16,407	-0.05%
2018/03/09	55	19.40	14.1	19.40	19.40	40.9	16,501	0.25%
2018/03/08	5	19.37	1	19.40	19.35	4	16,711	0.02%
2018/03/07	10	19.36	66	19.35	19.40	-56	16,752	-0.33%
2018/03/06	17	19.30	14	19.30	19.35	3	17,009	0.02%
2018/03/05	13.1	19.25	0	0.00	19.20	13.1	17,229	0.08%
2018/03/02	24.5	19.29	0	0.00	19.35	24.5	17,120	0.14%
2018/03/01	6	19.40	4	19.48	19.40	2	17,038	0.01%
2018/02/27	82.7	19.47	22.5	19.50	19.35	60.3	16,915	0.36%
2018/02/26	21.6	19.49	76.1	19.44	19.50	-54.5	16,660	-0.33%
2018/02/23	82	19.32	78	19.35	19.30	4	16,730	0.02%
2018/02/22	150	19.24	3	19.23	19.30	147	17,184	0.86%	大買/鉅額交易
2018/02/21	106	19.18	210.7	19.16	19.30	-104.7	17,463	-0.60%	大買/大賣/鉅額交易
2018/02/12	319	18.88	3	18.83	18.80	316	17,075	1.85%	大買/鉅額交易
2018/02/09	330	18.66	15.1	18.72	18.70	314.9	16,791	1.88%	大買/鉅額交易
2018/02/08	2.1	18.76	49	18.89	18.90	-46.9	16,543	-0.28%
2018/02/07	105	18.80	94	18.79	18.65	11	16,492	0.07%	大買/
2018/02/06	692.3	18.65	64.8	18.58	18.50	627.5	16,036	3.91%	大買/鉅額交易
2018/02/05	401	19.08	0.4	19.25	19.10	400.6	14,890	2.69%	大買/鉅額交易
2018/02/02	50	19.25	10	19.25	19.30	40	14,702	0.27%
2018/02/01	2.5	19.33	34	19.34	19.30	-31.5	14,743	-0.21%
2018/01/31	20	19.21	4	19.28	19.20	16	14,772	0.11%
2018/01/30	37	19.33	511	19.42	19.30	-474	14,652	-3.23%	大賣/鉅額交易
2018/01/29	2	19.40	5	19.49	19.50	-3	14,592	-0.02%
2018/01/26	8	19.35	13	19.48	19.45	-5	14,560	-0.03%
2018/01/25	5	19.39	6	19.40	19.50	-1	14,466	-0.01%
2018/01/24	111	19.35	16	19.40	19.45	95	14,371	0.66%	大買/
2018/01/23	7	19.48	12	19.47	19.55	-5	14,207	-0.04%
2018/01/22	23	19.50	10.4	19.58	19.60	12.6	14,192	0.09%
2018/01/19	5	19.50	3	19.55	19.60	2	14,125	0.01%
2018/01/18	12	19.54	16	19.52	19.55	-4	14,103	-0.03%
2018/01/17	15	19.41	14.1	19.40	19.50	0.9	14,104	0.01%
2018/01/16	48	19.49	190	19.49	19.45	-142	13,944	-1.02%	大賣/鉅額交易
2018/01/15	33	19.50	39.4	19.50	19.50	-6.4	13,804	-0.05%
2018/01/12	26.4	19.49	62.1	19.50	19.50	-35.8	13,625	-0.26%
2018/01/11	19.5	19.49	7	19.54	19.55	12.5	13,433	0.09%
2018/01/10	8	19.52	24.5	19.53	19.60	-16.5	13,576	-0.12%
2018/01/09	14	19.52	62	19.55	19.60	-48	13,486	-0.36%
2018/01/08	22	19.48	71	19.58	19.60	-49	13,493	-0.36%
2018/01/05	30.7	19.30	33	19.33	19.35	-2.3	13,108	-0.02%
2018/01/04	5	19.20	67	19.27	19.30	-62	13,178	-0.47%
2018/01/03	54	19.13	109.4	19.19	19.35	-55.4	13,256	-0.42%	大賣/
2018/01/02	5	18.85	14	18.85	18.90	-9	12,821	-0.07%