台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    17,923
  • 產業
    上市 金融類股
  • 1266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2857.18.0828.078.0655.131,8040.17%
2024/03/2798.1200.008.12931,3210.03%
2024/03/26408.0818.158.083931,2370.12%
2024/03/2545.38.0900.008.0845.331,2630.14%
2024/03/2259.38.10128.138.1347.331,3640.15%
2024/03/21428.0958.118.173731,1490.12%
2024/03/2069.38.07248.068.0345.331,1750.15%
2024/03/19240.48.1468.158.12234.430,7430.76% 大買/鉅額交易
2024/03/18986.38.2918.258.25985.330,0963.27% 大買/鉅額交易
2024/03/1511.18.34558.328.38-43.929,970-0.15%
2024/03/14118.42168.438.42-530,030-0.02%
2024/03/1326.18.3248.338.3122.129,7460.07%
2024/03/122.18.2748.308.31-1.929,552-0.01%
2024/03/1118.193.68.248.25-2.629,530-0.01%
2024/03/08398.2738.38.238.180.729,3630.00%
2024/03/0798.15758.158.12-6628,848-0.23%
2024/03/0668.17159.58.158.20-153.528,842-0.53% 大賣/鉅額交易
2024/03/0531.38.1762.78.128.10-31.428,944-0.11%
2024/03/0418.18.1810.98.208.187.228,4940.03%
2024/03/0142.18.26208.248.2222.128,1510.08%
2024/02/29118.23248.248.29-1328,403-0.05%
2024/02/275.18.2623.58.328.25-18.528,829-0.06%
2024/02/2631.38.3218.338.3130.328,3980.11%
2024/02/23168.34308.358.33-1428,338-0.05%
2024/02/2238.396.98.418.41-3.928,649-0.01%
2024/02/21378.3948.408.393328,7040.11%
2024/02/20268.41108.398.411628,7000.06%
2024/02/1900.0048.348.47-428,765-0.01%
2024/02/16758.318.58.318.3066.528,8750.23%
2024/02/15708.38208.418.335028,4320.18%
2024/02/05118.4018.438.411028,2680.04%
2024/02/0258.4300.008.45528,1070.02%
2024/02/0108.47138.478.48-1328,014-0.05%
2024/01/311.18.4500.008.401.127,9290.00%
2024/01/301058.56108.538.529527,7560.34% 大買/
2024/01/2900.0028.628.65-227,732-0.01%
2024/01/2600.0058.618.62-527,779-0.02%
2024/01/2518.54608.578.57-5927,779-0.21%
2024/01/242.18.5100.008.512.127,6000.01%
2024/01/2300.00128.508.51-1227,508-0.04%
2024/01/221068.41398.458.466727,6030.24% 大買/
2024/01/1978.35108.428.42-327,456-0.01%
2024/01/1840.18.4138.348.3537.127,1640.14%
2024/01/1729.18.4758.488.4524.126,5620.09%
2024/01/1644.18.64348.608.6010.125,6170.04%
2024/01/1580.18.73308.768.7550.125,0750.20%
2024/01/1248.38.86468.888.922.325,0420.01%
2024/01/1138.8618.38.838.83-15.324,611-0.06%
2024/01/1038.72268.748.72-2324,524-0.09%
2024/01/0800.00118.828.81-1124,350-0.05%
2024/01/0538.75158.738.75-1224,187-0.05%
2024/01/04298.73108.718.711924,6360.08%
2024/01/031.18.7200.008.741.124,9020.00%
2024/01/02118.80478.828.84-3624,558-0.15%
2023/12/29238.82164.68.828.85-141.624,755-0.57% 大賣/鉅額交易
2023/12/28158.892088.868.88-19325,290-0.76% 大賣/鉅額交易
2023/12/27108.86478.858.87-3725,500-0.15%
2023/12/2610.18.7658.798.775.125,4230.02%
2023/12/2528.6978.688.69-525,339-0.02%
2023/12/2223.18.7000.008.6923.125,4320.09%
2023/12/2131.18.70678.698.70-35.925,525-0.14%
2023/12/20138.7000.008.691325,5060.05%
2023/12/198.28.7228.678.686.225,5290.02%
2023/12/18358.7818.808.773425,9420.13%
2023/12/1534.18.854.58.868.8329.626,1740.11%
2023/12/1421.18.792348.788.78-212.925,982-0.82% 大賣/鉅額交易
2023/12/1319.68.6700.008.6619.625,7000.08%
2023/12/1222.58.6800.008.6822.526,0860.09%
2023/12/11308.6738.698.712726,0110.10%
2023/12/08398.82188.828.842125,3610.08%
2023/12/0710.28.84728.858.83-61.925,319-0.24%
2023/12/06218.8888.888.861325,8530.05%
2023/12/0578.8618.888.88625,9610.02%
2023/12/04108.94148.968.95-425,904-0.02%
2023/12/0117.88.9700.008.9417.826,1880.07%
2023/11/30109.0100.009.011025,9640.04%
2023/11/2918.29.0569.049.0212.225,8000.05%
2023/11/2815.19.0579.059.058.126,0050.03%
2023/11/2776.39.08189.129.0358.326,2760.22%
2023/11/24299.132649.119.09-23526,208-0.90% 大賣/鉅額交易
2023/11/2389.02119.049.04-325,719-0.01%
2023/11/22249.0200.009.042426,1930.09%
2023/11/2160.49.07239.149.1037.426,2750.14%
2023/11/20689.0249.109.066425,9380.25%
2023/11/17339.0749.079.052925,9400.11%
2023/11/1689.01279.029.07-1925,964-0.07%
2023/11/15138.97188.969.00-525,988-0.02%
2023/11/1400.0021.18.888.85-21.126,016-0.08%
2023/11/13328.8100.008.853226,3640.12%
2023/11/10128.9218.928.921126,5590.04%
2023/11/0900.002.38.958.96-2.326,990-0.01%
2023/11/0868.9568.978.97028,2720.00%
2023/11/0748.960.58.998.953.529,1780.01%
2023/11/0629.03209.039.03-1831,346-0.06%
2023/11/0300.0068.968.98-631,535-0.02%
2023/11/0200.00148.838.82-1431,883-0.04%
2023/10/3100.0038.768.69-333,107-0.01%
2023/10/308.18.75508.738.70-41.934,386-0.12%
2023/10/278.28.8000.008.788.235,5540.02%
2023/10/2658.8000.008.78537,7350.01%
2023/10/253.18.8828.918.881.139,0390.00%
2023/10/24128.86128.888.87042,0410.00%
2023/10/23308.8061.18.838.80-31.144,201-0.07%
2023/10/2077.28.8318.868.8076.244,8130.17%
2023/10/19228.9768.998.971644,3380.04%
2023/10/181.19.0419.018.990.144,3670.00%
2023/10/17139.0619.079.001244,4850.03%
2023/10/1689.0919.089.07744,9250.02%
2023/10/1332.19.1219.149.1231.145,7650.07%
2023/10/12359.1379.199.202847,3030.06%
2023/10/1159.1289.139.16-347,512-0.01%
2023/10/06119.0319.049.051047,5220.02%
2023/10/05128.9839.009.00947,9130.02%
2023/10/0428.98.9668.958.9422.948,2300.05%
2023/10/0313.19.0619.099.0712.147,9440.03%
2023/10/0224.69.2039.209.1921.648,0830.04%
2023/09/28119.27369.299.27-2548,374-0.05%
2023/09/2749.1719.199.17348,5590.01%
2023/09/26179.2459.209.201249,2670.02%
2023/09/2515.39.2789.289.277.349,3040.01%
2023/09/2212.19.283.79.239.258.449,8660.02%
2023/09/2110.39.3559.289.285.350,2840.01%
2023/09/200.39.4919.469.41-0.750,1700.00%
2023/09/1979.54459.529.52-3850,234-0.08%
2023/09/1869.50129.529.52-5.950,495-0.01%
2023/09/150.39.4812.29.499.52-11.950,797-0.02%
2023/09/1400.0039.479.49-350,748-0.01%
2023/09/1325.39.46139.459.4412.351,1600.02%
2023/09/1200.00369.409.44-3653,059-0.07%
2023/09/1115.99.39119.419.384.953,9980.01%
2023/09/0819.5489.539.56-754,350-0.01%
2023/09/0749.46119.489.46-755,842-0.01%
2023/09/06649.5229.499.466259,6620.10%
2023/09/0519.5829.609.60-160,9140.00%
2023/09/04229.5879.619.601562,1270.02%
2023/09/0119.43769.519.57-7563,673-0.12%
2023/08/312.69.4819.479.471.665,1010.00%
2023/08/3056.49.5710.19.559.5546.369,2570.07%
2023/08/294.59.4969.499.53-1.569,3600.00%
2023/08/2811.59.44149.459.43-2.569,6780.00%
2023/08/2500.0089.379.35-870,055-0.01%
2023/08/2439.2900.009.32370,2180.00%
2023/08/231.69.33159.349.31-13.470,627-0.02%
2023/08/222.19.3219.339.331.170,9440.00%
2023/08/2120.19.3639.339.3517.171,0260.02%
2023/08/18469.3528.39.369.3917.771,1230.02%
2023/08/17109.2700.009.261071,0260.01%
2023/08/1629.30439.329.31-4170,980-0.06%
2023/08/150.79.4159.299.29-4.471,147-0.01%
2023/08/1449.59.421569.389.32-106.572,074-0.15% 大賣/鉅額交易
2023/08/1144.29.699639.649.64-918.871,384-1.29% 大賣/鉅額交易
2023/08/102499.8785.39.849.81163.770,8390.23% 大買/鉅額交易
2023/08/090.59.73109.749.71-9.568,931-0.01%
2023/08/08119.70259.749.70-1469,377-0.02%
2023/08/07139.7329.759.731168,9400.02%
2023/08/0429.70279.689.69-2568,644-0.04%
2023/08/0275.59.65109.639.6465.568,0670.10%
2023/08/01559.78249.799.833166,8010.05%
2023/07/31959.72479.859.634865,4370.07%
2023/07/2848.39.5649.589.5844.363,4140.07%
2023/07/2779.29.643529.539.73-272.861,937-0.44% 大賣/鉅額交易
2023/07/26879.352719.379.38-18459,018-0.31% 大賣/鉅額交易
2023/07/25369.12159.149.182156,9960.04%
2023/07/2456.39.1139.109.1253.356,3080.09%
2023/07/2122.19.14419.149.14-18.956,098-0.03%
2023/07/2099.14449.179.18-3555,951-0.06%
2023/07/19329.1079.129.102555,5680.04%
2023/07/1858.19.23629.199.12-3.955,284-0.01%
2023/07/1745.89.261499.239.21-103.254,482-0.19% 大賣/鉅額交易
2023/07/1468.999.38.999.03-3.353,020-0.01%
2023/07/13182.88.92458.958.92137.852,4510.26% 大買/鉅額交易
2023/07/1211.18.89148.938.94-2.952,284-0.01%
2023/07/113338.901048.898.9222952,1310.44% 大買/大賣/鉅額交易
2023/07/10138.78118.828.71251,9180.00%
2023/07/0779.38.63188.638.6261.351,5920.12%
2023/07/0659.38.79108.768.7649.351,1120.10%
2023/07/0579.28.8500.008.8679.250,6050.16%
2023/07/04264.88.94308.928.83234.850,3980.47% 大買/鉅額交易
2023/07/034818.9300.008.9348149,8600.96% 大買/鉅額交易
2023/06/3032.18.91128.908.9020.149,9570.04%
2023/06/2937.18.9818.968.9636.149,7520.07%
2023/06/2817.19.00299.009.00-11.949,584-0.02%
2023/06/2713.19.0299.039.004.149,2660.01%
2023/06/2613.89.0325.49.069.03-11.649,108-0.02%
2023/06/216.19.011529.019.01-145.948,729-0.30% 大賣/鉅額交易
2023/06/2031.29.03199.019.0112.248,5240.03%
2023/06/1966.29.00279.019.0139.248,2930.08%
2023/06/1676.58.86168.919.0460.548,0900.13%
2023/06/1581.19.006.28.998.9874.946,6000.16%
2023/06/1486.29.02319.029.0455.146,3310.12%
2023/06/1375.69.13269.129.1049.646,4070.11%
2023/06/12172.29.32849.289.2988.245,4550.19% 大買/
2023/06/09619.111439.108.96-8242,198-0.19% 大賣/
2023/06/08339.10149.119.111941,3060.05%
2023/06/07549.18629.119.22-840,824-0.02%
2023/06/06549.06239.059.033139,2100.08%
2023/06/05107.19.042429.139.14-134.937,597-0.36% 大買/大賣/鉅額交易
2023/06/02408.5418.558.553933,1280.12%
2023/06/01128.541.88.528.5010.232,8950.03%
2023/05/3198.6200.008.62932,3020.03%
2023/05/30308.6000.008.583031,5630.10%
2023/05/2900.00188.568.63-1831,641-0.06%
2023/05/261238.425.28.418.42117.831,4670.37% 大買/鉅額交易
2023/05/25238.4758.458.451831,1330.06%
2023/05/24388.5628.528.563630,9820.12%
2023/05/23128.6225.58.668.60-13.530,593-0.04%
2023/05/2218.6300.008.67130,4360.00%
2023/05/191248.6388.678.6611630,0990.39% 大買/鉅額交易
2023/05/18108.57198.618.65-929,542-0.03%
2023/05/1718.4058.438.50-428,265-0.01%
2023/05/1600.0028.378.39-227,703-0.01%
2023/05/15558.2168.268.254927,5190.18%
2023/05/1215.38.2100.008.2015.327,5450.06%
2023/05/1158.42118.478.47-626,682-0.02%
2023/05/1038.4900.008.52326,7080.01%
2023/05/09368.4848.518.523226,8530.12%
2023/05/0868.40108.408.42-426,776-0.01%
2023/05/0548.4200.008.44427,0630.01%
2023/05/04118.3800.008.421127,5040.04%
2023/05/0308.43118.408.42-1127,612-0.04%
2023/05/0200.0018.418.44-127,9560.00%
2023/04/28358.346.68.408.3828.428,5120.10%
2023/04/2710.28.326.78.358.353.528,6650.01%
2023/04/265.28.36120.28.368.39-11528,737-0.40% 大賣/鉅額交易
2023/04/25108.39118.508.40-128,8340.00%
2023/04/2408.4600.008.48028,9050.00%
2023/04/2113.28.411.38.418.3811.929,3860.04%
2023/04/2000.0038.458.46-329,297-0.01%
2023/04/190.28.541778.518.49-176.929,639-0.60% 大賣/鉅額交易
2023/04/18148.5400.008.521429,5050.05%
2023/04/1718.5558.538.57-429,678-0.01%
2023/04/145.58.52158.558.58-9.529,507-0.03%
2023/04/1313.48.49258.528.50-11.629,317-0.04%
2023/04/1228.5400.008.53229,2430.01%
2023/04/111538.5400.008.5615329,3370.52% 大買/鉅額交易
2023/04/1048.5128.528.52229,3070.01%
2023/04/0748.4900.008.50429,2890.01%
2023/04/0678.4438.438.46429,0340.01%
2023/03/3128.4500.008.42228,7740.01%
2023/03/3068.4400.008.43628,5650.02%
2023/03/2938.4248.438.42-128,2310.00%
2023/03/2800.0018.308.30-127,8930.00%
2023/03/2758.2700.008.27527,9390.02%
2023/03/2418.2838.288.30-228,113-0.01%
2023/03/23158.2385.18.258.29-70.127,958-0.25%
2023/03/22258.21188.238.26728,0430.02%
2023/03/2118.0758.168.15-428,106-0.01%
2023/03/2021.27.9918.007.9920.227,8040.07%
2023/03/177.18.0512.68.068.02-5.527,441-0.02%
2023/03/16408.05668.018.01-2626,704-0.10%
2023/03/1541.38.2118.208.1740.325,8340.16%
2023/03/1467.18.27108.278.2257.125,2590.23%
2023/03/1361.48.38608.408.401.424,6270.01%
2023/03/1026.48.5848.578.5422.424,0040.09%
2023/03/090.18.7200.008.700.123,5180.00%
2023/03/0817.18.7378.738.7410.124,1870.04%
2023/03/074.18.760.18.788.77424,6990.02%
2023/03/0668.7400.008.73624,8970.02%
2023/03/0300.0018.728.73-124,8690.00%
2023/03/0238.7358.728.71-225,186-0.01%
2023/03/0188.8200.008.75825,4310.03%
2023/02/2498.7858.828.89425,0800.02%
2023/02/23128.7900.008.761224,6400.05%
2023/02/2278.7338.768.75424,7570.02%
2023/02/21258.7968.798.791924,8640.08%
2023/02/20168.79178.798.82-125,2930.00%
2023/02/1708.7558.768.75-525,642-0.02%
2023/02/1678.70108.708.70-326,130-0.01%
2023/02/15138.69108.728.71327,0660.01%
2023/02/1468.6700.008.71627,1840.02%
2023/02/1328.38.62798.648.62-50.727,484-0.18%
2023/02/10208.64108.648.661027,4970.04%
2023/02/09118.7400.008.721127,3120.04%
2023/02/0848.7638.768.75127,3510.00%
2023/02/07128.7555.88.748.75-43.827,215-0.16%
2023/02/0626.18.800.38.798.7525.826,9650.10%
2023/02/03238.9000.008.832326,8770.09%
2023/02/02238.9808.988.952326,6060.09%
2023/02/0186.19.00709.008.9916.126,2650.06%
2023/01/31729.0212.29.008.9959.826,2860.23%
2023/01/30128.97378.999.04-2526,180-0.10%
2023/01/1700.00618.968.97-6125,676-0.24%
2023/01/1608.911068.958.91-10625,638-0.41% 大賣/鉅額交易
2023/01/1300.00748.898.90-7425,597-0.29%
2023/01/1238.81418.828.82-3825,834-0.15%
2023/01/119.48.8138.818.816.425,8620.02%
2023/01/1018.9318.958.97025,6630.00%
2023/01/0918.94568.958.96-5525,997-0.21%
2023/01/0618.8558.898.88-425,868-0.02%
2023/01/0508.87728.898.88-7226,538-0.27%
2023/01/0418.7900.008.80126,5090.00%
2023/01/0318.740.48.758.800.626,8400.00%
2022/12/3000.00158.778.77-1526,879-0.06%
2022/12/2938.7200.008.78326,7430.01%
2022/12/28218.7418.798.752026,8380.07%
2022/12/260.48.7918.758.75-0.627,3400.00%
2022/12/2318.7300.008.75127,8170.00%
2022/12/2200.00518.798.80-5128,372-0.18%
2022/12/210.28.7300.008.700.228,9570.00%
2022/12/2018.79518.728.74-5029,426-0.17%
2022/12/1928.76228.788.80-2029,858-0.07%
2022/12/16458.70128.838.853329,7220.11%
2022/12/15118.7288.728.74329,7980.01%
2022/12/14250.28.7448.738.76246.229,9230.82% 大買/鉅額交易
2022/12/132.38.7418.628.641.329,8380.00%
2022/12/1218.60108.648.67-929,742-0.03%
2022/12/0918.68308.688.71-2930,216-0.10%
2022/12/0818.7300.008.70130,3350.00%
2022/12/07108.7700.008.771030,4530.03%
2022/12/060.38.8300.008.770.330,4450.00%
2022/12/0518.8500.008.84130,5490.00%
2022/12/0228.88488.878.86-4630,806-0.15%
2022/12/0128.9038.908.90-131,2310.00%
2022/11/3058.81128.898.91-731,044-0.02%
2022/11/2900.0088.848.85-830,398-0.03%
2022/11/2848.6958.748.73-130,0870.00%
2022/11/250.28.7338.708.71-2.830,592-0.01%
2022/11/24208.70238.718.73-331,224-0.01%
2022/11/2328.68.67538.698.71-24.431,255-0.08%
2022/11/22108.5918.588.61931,2240.03%
2022/11/17108.4500.008.501031,3760.03%
2022/11/1668.55108.608.51-431,344-0.01%
2022/11/1500.0038.658.67-331,073-0.01%
2022/11/1400.00248.598.60-2430,721-0.08%
2022/11/1100.00698.508.53-6930,284-0.23%
2022/11/1038.2700.008.30329,6590.01%
2022/11/0918.2828.298.30-129,5780.00%
2022/11/08128.20218.288.28-929,451-0.03%
2022/11/07128.1448.168.20829,4890.03%
2022/11/0418.0600.008.12130,1280.00%
2022/11/0300.0018.078.04-130,3220.00%
2022/11/0218.1348.158.12-330,744-0.01%
2022/11/0138.0728.128.12130,9040.00%
2022/10/31108.0868.078.00431,0610.01%
2022/10/2828.03138.068.05-1131,076-0.04%
2022/10/2708.03128.088.02-1231,230-0.04%
2022/10/2627.9918.028.01131,2790.00%
2022/10/252.67.8800.007.952.631,3260.01%
2022/10/24147.99487.957.91-3431,419-0.11%
2022/10/2127.9900.007.99231,3920.01%
2022/10/20257.76327.858.07-731,800-0.02%
2022/10/19437.9327.937.934131,4620.13%
2022/10/1817.17.8937.967.9714.131,3530.04%
2022/10/17677.87367.867.883131,3370.10%
2022/10/14558.0328.058.005331,3070.17%
2022/10/13219.78.01128.047.96207.731,5670.66% 大買/鉅額交易
2022/10/1218.18.11158.118.153.130,9830.01%
2022/10/11138.14118.148.14231,0100.01%
2022/10/0718.2600.008.28130,9920.00%
2022/10/0600.00778.278.30-7731,046-0.25%
2022/10/0518.22228.228.24-2131,404-0.07%
2022/10/04228.1427.18.148.12-5.131,878-0.02%
2022/10/03658.1125.28.128.0939.831,7500.13%
2022/09/30518.2138.208.214831,7150.15%
2022/09/2900.00358.298.30-3531,721-0.11%
2022/09/28538.1928.258.125131,4910.16%
2022/09/2732.18.2900.008.2932.131,3270.10%
2022/09/2695.68.3718.408.3494.631,6490.30%
2022/09/23208.4748.498.511632,1150.05%
2022/09/22378.48108.488.482732,6630.08%
2022/09/2118.6400.008.63132,5290.00%
2022/09/2048.6800.008.69433,5380.01%
2022/09/1918.75208.738.70-1934,485-0.06%
2022/09/1600.00428.648.69-4234,704-0.12%
2022/09/1518.63368.568.60-3534,622-0.10%
2022/09/14298.5748.578.572534,8570.07%
2022/09/130.38.69248.728.71-23.735,421-0.07%
2022/09/12118.69378.698.69-2636,213-0.07%
2022/09/0828.40278.548.57-2537,092-0.07%
2022/09/07508.4018.378.384937,6180.13%
2022/09/06178.52118.568.51637,6890.02%
2022/09/0518.53398.568.51-3838,016-0.10%
2022/09/02358.5278.528.512838,7670.07%
2022/09/01578.61128.608.614539,2360.11%
2022/08/31208.7818.828.791938,8410.05%
2022/08/30358.8400.008.833539,4610.09%
2022/08/29108.87108.908.88042,6490.00%
2022/08/2631.79.0059.029.0126.747,9180.06%
2022/08/250.28.96138.998.93-12.848,114-0.03%
2022/08/2418.89108.908.88-948,512-0.02%
2022/08/2318.91158.958.91-1449,112-0.03%
2022/08/2299.0049.049.00550,3600.01%
2022/08/1948.96519.009.02-4751,059-0.09%
2022/08/1838.96208.988.96-1751,578-0.03%
2022/08/1729.02319.039.04-2953,463-0.05%
2022/08/16128.9288.958.95453,6510.01%
2022/08/1558.9468.998.95-154,2330.00%
2022/08/1248.9758.958.97-154,5120.00%
2022/08/11338.91138.968.992054,7720.04%
2022/08/1078.6988.718.80-155,0620.00%
2022/08/09158.65198.718.73-455,541-0.01%
2022/08/08148.5818.638.611356,4660.02%
2022/08/05118.53218.538.59-1056,981-0.02%
2022/08/042238.4400.008.4922358,0670.38% 大買/鉅額交易
2022/08/03138.4558.458.52858,6940.01%
2022/08/02138.5118.508.511259,7810.02%
2022/08/0100.0018.638.65-161,6750.00%
2022/07/2958.5118.518.55462,6170.01%
2022/07/2878.51208.518.51-1363,549-0.02%
2022/07/27308.41108.538.422065,5520.03%
2022/07/2621.18.5018.528.5220.165,6260.03%
2022/07/252.68.480.28.528.492.466,4900.00%
2022/07/2238.47348.498.47-3168,067-0.05%
2022/07/21148.3768.418.46869,9590.01%
2022/07/2068.5628.618.46470,3820.01%
2022/07/1948.4968.518.52-270,8590.00%
2022/07/18228.40128.458.471072,8720.01%
2022/07/15188.3400.008.331874,3740.02%
2022/07/1448.4028.388.49279,4130.00%
2022/07/1348.36118.418.43-779,976-0.01%
2022/07/12528.25298.298.202380,3880.03%
2022/07/1110.28.4438.448.457.280,4100.01%
2022/07/08338.5428.568.513181,2940.04%
2022/07/0711.18.4188.488.513.181,7780.00%
2022/07/06138.42148.478.43-182,2770.00%
2022/07/05148.5055.28.508.52-41.283,653-0.05%
2022/07/04107.28.37208.418.3387.284,1070.10% 大買/
2022/07/0143.28.5468.558.5037.286,1840.04%
2022/06/30128.18.80468.858.7682.187,1100.09% 大買/
2022/06/29328.8718.898.903190,8790.03%
2022/06/28638.861788.888.92-11592,317-0.12% 大賣/鉅額交易
2022/06/2746.19.25839.259.23-36.991,803-0.04%
2022/06/241.19.18629.189.17-60.991,209-0.07%
2022/06/23159.07149.119.07191,2970.00%
2022/06/2222.29.1539.209.1019.291,6430.02%
2022/06/21289.0924.49.139.143.691,6890.00%
2022/06/20559.07149.028.944192,3780.04%
2022/06/17429.04119.049.073191,7370.03%
2022/06/16479.1859.349.104291,4660.05%
2022/06/15459.1900.009.184592,6980.05%
2022/06/14349.20129.229.222293,0940.02%
2022/06/13759.17139.199.166293,3450.07%
2022/06/10249.35529.339.38-2893,130-0.03%
2022/06/09539.60229.589.613192,7080.03%
2022/06/08459.57219.599.552493,0200.03%
2022/06/07569.71179.729.613992,6920.04%
2022/06/06829.752259.709.87-14390,564-0.16% 大賣/鉅額交易
2022/06/02129.16159.179.15-387,0210.00%
2022/06/0129.24439.229.21-4189,855-0.05%
2022/05/31569.239.69.229.2746.490,8940.05%
2022/05/3030.89.23139.219.2617.891,4380.02%
2022/05/2789.18.95478.908.9542.192,6550.05%
2022/05/26238.7878.808.781695,5500.02%
2022/05/25192.68.74188.758.76174.696,3150.18% 大買/鉅額交易
2022/05/24278.9238.928.892496,3680.02%
2022/05/23338.9178.928.922696,6080.03%
2022/05/20419.00169.018.982599,0190.03%
2022/05/19438.99109.028.9833100,0880.03%
2022/05/1816.79.04169.099.130.7105,3010.00%
2022/05/1744.18.91138.918.9031.1105,7330.03%
2022/05/1695.28.8900.008.8595.2105,5240.09%
2022/05/1398.962.88.999.006.2104,8820.01%
2022/05/121838.98328.988.90151105,2920.14% 大買/鉅額交易
2022/05/11389.11209.099.0818104,6760.02%
2022/05/10259.15569.049.18-31104,444-0.03%
2022/05/09176.89.17100.59.159.0976.3103,9610.07% 大買/
2022/05/0693.19.49259.509.4768.1103,0180.07%
2022/05/05329.66119.679.6121103,4510.02%
2022/05/0477.29.661359.739.62-57.8103,327-0.06% 大賣/
2022/05/0330.59.77979.799.75-66.5102,977-0.06%
2022/04/29879.87289.889.8359104,0360.06%
2022/04/2841.59.7349.749.7637.5105,2070.04%
2022/04/27110.59.79319.819.7779.5104,9200.08% 大買/
2022/04/269710.005810.019.9839106,1710.04%
2022/04/2529.510.0046.210.0010.00-16.7107,994-0.02%
2022/04/223010.032010.0510.1010109,2980.01%
2022/04/21107.110.054310.0310.0564.1114,5160.06% 大買/
2022/04/20150.410.047410.0910.1576.4122,2190.06% 大買/
2022/04/1943.110.403910.4710.354.1121,4740.00%
2022/04/181310.349110.3910.30-78124,123-0.06%
2022/04/151810.561710.5510.551124,0160.00%
2022/04/1437.410.734410.7410.65-6.6124,626-0.01%
2022/04/13810.911010.9210.90-2124,3750.00%
2022/04/1217.210.862510.8510.80-7.8123,930-0.01%
2022/04/113511.02211.0310.9533123,5770.03%
2022/04/081111.0400.0011.1511122,9560.01%
2022/04/072111.1126111.0311.00-240122,933-0.20% 大賣/鉅額交易
2022/04/0610311.253711.2711.3066122,2210.05% 大買/
2022/04/0130711.14254.311.2411.2552.7121,5820.04% 大買/大賣/
2022/03/311410.904010.8810.80-26117,693-0.02%
2022/03/30210.806610.7910.75-64117,652-0.05%
2022/03/291210.61110.6010.6011117,1270.01%
2022/03/281110.524210.5810.70-31116,788-0.03%
2022/03/2527.510.701,42010.6510.65-1,392.5116,361-1.20% 大賣/鉅額交易
2022/03/24710.8015910.8410.85-152116,053-0.13% 大賣/鉅額交易
2022/03/238010.763310.7810.9047116,3850.04%
2022/03/22113.110.581110.5510.60102.1115,3910.09% 大買/鉅額交易
2022/03/2111010.653110.6210.6579115,2770.07% 大買/
2022/03/1813610.459510.4810.6041115,1800.04% 大買/
2022/03/17810.352210.3610.35-14113,891-0.01%
2022/03/165010.153610.1310.2014113,9470.01%
2022/03/153610.01610.1010.1030113,6980.03%
2022/03/142010.101110.1010.059114,0220.01%
2022/03/113110.0417.210.0310.0513.8114,6370.01%
2022/03/103810.1132.310.1310.155.7114,7110.01%
2022/03/09509.90459.909.875114,3870.00%
2022/03/08679.921099.949.86-42114,269-0.04% 大賣/
2022/03/0713510.03183.110.1210.00-48.1113,942-0.04% 大買/大賣/
2022/03/044110.608410.6310.55-43111,921-0.04%
2022/03/0316610.8015810.7810.808112,6550.01% 大買/大賣/
2022/03/0215210.6829810.6710.70-146114,544-0.13% 大買/大賣/鉅額交易
2022/03/0197.110.8729010.8410.95-192.9113,290-0.17% 大賣/鉅額交易
2022/02/2521.411.179511.1411.25-73.6112,253-0.07%
2022/02/248811.2041.511.2611.2046.5112,3560.04%
2022/02/2357.111.41411.4011.4553.1112,8040.05%
2022/02/2222711.426211.5311.45165116,1420.14% 大買/鉅額交易
2022/02/21112.211.751911.7411.7593.2121,6230.08% 大買/
2022/02/18218.411.76271.311.8411.90-52.8126,751-0.04% 大買/大賣/
2022/02/176211.502711.5011.5535121,8350.03%
2022/02/161511.3611211.3511.35-97121,729-0.08% 大賣/
2022/02/1521.911.3200.0011.2521.9122,9040.02%
2022/02/1456.511.28711.2611.3049.5122,6910.04%
2022/02/111311.3836.511.4611.50-23.5122,022-0.02%
2022/02/105211.39811.3611.4044121,8020.04%
2022/02/096811.403911.4211.4029121,7040.02%
2022/02/0851.811.4111111.3511.40-59.2121,333-0.05% 大賣/
2022/02/0712211.303711.3111.4085120,1730.07% 大買/
2022/01/263511.082911.0511.056118,5720.01%
2022/01/25104.610.9726.510.9810.9578.2117,8490.07% 大買/
2022/01/248311.0724.111.0411.1058.9116,3970.05%
2022/01/2183.511.258711.3611.20-3.5115,3760.00%
2022/01/2059.611.42173.411.3611.50-113.8113,458-0.10% 大賣/鉅額交易
2022/01/1915011.678511.7111.5565112,5000.06% 大買/
2022/01/1880.511.855111.8911.8529.5109,6670.03%
2022/01/1738.711.746311.6611.70-24.4107,383-0.02%
2022/01/1421011.8915911.7911.8051105,8250.05% 大買/大賣/
2022/01/1330611.73141.311.6911.95164.7100,0230.16% 大買/大賣/鉅額交易
2022/01/12152.511.3512911.3811.3523.591,3730.03% 大買/大賣/
2022/01/1110710.947011.0811.103787,7400.04% 大買/
2022/01/105910.974610.9510.951387,4440.01%
2022/01/073410.905010.9910.90-1688,361-0.02%
2022/01/061510.78610.8010.80987,6980.01%
2022/01/05010.85510.8110.90-587,029-0.01%
2022/01/0415.510.8011.510.7810.85487,0610.00%
2022/01/038410.8510010.7510.80-1687,189-0.02%
2021/12/308011.0426.411.0611.0553.686,4910.06%
2021/12/298211.0512411.0511.10-4285,836-0.05% 大賣/
2021/12/283010.8511310.8410.90-8384,314-0.10% 大賣/
2021/12/278.310.701610.6510.65-7.783,427-0.01%
2021/12/246810.756610.7110.70283,6790.00%
2021/12/235010.5011.210.5810.6038.882,3690.05%
2021/12/226210.50510.5010.505782,9780.07%
2021/12/213.210.522910.5110.55-25.882,935-0.03%
2021/12/20126.810.50310.5010.55123.883,0090.15% 大買/鉅額交易
2021/12/171510.581610.6310.60-182,8330.00%
2021/12/16710.54310.5510.50482,4710.00%
2021/12/151210.45410.5010.45883,7230.01%
2021/12/1477.210.441010.5010.4567.284,2310.08%
2021/12/139910.682610.6310.607384,4700.09%
2021/12/1014010.733110.7010.6510984,5120.13% 大買/鉅額交易
2021/12/09410.80510.7510.85-183,9520.00%
2021/12/081310.805010.7810.80-3784,299-0.04%
2021/12/078310.651710.7110.806684,4470.08%
2021/12/06910.55810.5510.60183,6820.00%
2021/12/031310.5687.510.5610.55-74.583,380-0.09%
2021/12/0247.310.4600.0010.4547.382,8160.06%
2021/12/0112810.5396210.5910.65-83481,790-1.02% 大買/大賣/鉅額交易
2021/11/3014710.678310.6210.556480,5100.08% 大買/
2021/11/2987.210.638010.6310.657.280,1540.01%
2021/11/26151.210.98174.410.9910.85-23.278,434-0.03% 大買/大賣/
2021/11/25134.811.3416.511.3011.30118.376,9790.15% 大買/鉅額交易
2021/11/2411211.526211.5111.405078,3720.06% 大買/
2021/11/2311611.285511.3011.256177,0580.08% 大買/
2021/11/2213811.3847911.3311.40-34176,083-0.45% 大買/大賣/鉅額交易
2021/11/1922611.2716311.3011.256375,9270.08% 大買/大賣/
2021/11/1834811.3426511.3611.558372,2420.11% 大買/大賣/
2021/11/1715910.63226.710.5910.85-67.763,998-0.11% 大買/大賣/
2021/11/162110.042710.1010.15-657,933-0.01%
2021/11/156610.0814.310.1210.1051.757,6600.09%
2021/11/121649.93899.9710.007556,6500.13% 大買/
2021/11/11289.812.19.839.8825.955,5750.05%
2021/11/1049.84199.909.86-1556,297-0.03%
2021/11/0939.84289.849.88-2556,240-0.04%
2021/11/0889.81139.809.83-555,968-0.01%
2021/11/05649.7123.79.719.7340.356,3130.07%
2021/11/042.29.77109.799.74-7.856,324-0.01%
2021/11/0300.0040.49.759.76-40.456,921-0.07%
2021/11/0216.59.77209.739.74-3.557,185-0.01%
2021/11/011009.7928.19.769.7771.957,0740.13%
2021/10/2922.19.82929.799.81-69.956,846-0.12%
2021/10/28469.8819.879.874556,6230.08%
2021/10/27110.29.9369.899.90104.256,7010.18% 大買/鉅額交易
2021/10/263.29.90159.919.92-11.857,272-0.02%
2021/10/25169.8643.29.869.88-27.258,226-0.05%
2021/10/22199.8539.839.831659,2340.03%
2021/10/21139.9661.69.929.91-48.659,647-0.08%
2021/10/2009.8652.49.869.87-52.459,855-0.09%
2021/10/19259.8118.19.839.806.959,6750.01%
2021/10/18109.8771.29.849.81-61.259,479-0.10%
2021/10/15319.591409.579.57-10957,657-0.19% 大賣/鉅額交易
2021/10/1459.35209.429.43-1557,196-0.03%
2021/10/12639.3713.19.319.3549.960,4550.08%
2021/10/08309.37119.399.351960,7310.03%
2021/10/0749.2921.99.299.29-17.960,611-0.03%
2021/10/06165.79.20159.229.21150.760,7720.25% 大買/鉅額交易
2021/10/051059.15115.39.169.18-10.362,256-0.02% 大買/大賣/
2021/10/04369.1869.269.183062,4830.05%
2021/10/01219.2100.009.222162,8100.03%
2021/09/30399.2818.29.299.3120.862,3550.03%
2021/09/2927.39.28239.299.294.362,3790.01%
2021/09/2829.3900.009.39262,0190.00%
2021/09/27359.40319.429.42462,6450.01%
2021/09/2419.4100.009.35162,7120.00%
2021/09/2319.3059.349.34-462,615-0.01%
2021/09/221709.28109.229.2216062,6250.26% 大買/鉅額交易
2021/09/178.29.5579.549.501.261,1220.00%
2021/09/16379.59529.579.60-1560,848-0.02%
2021/09/1529.5279.539.53-559,966-0.01%
2021/09/1419.4925.19.529.50-24.159,646-0.04%
2021/09/13269.4613.49.509.4912.659,7750.02%
2021/09/1070.19.4832.59.469.4337.660,0720.06%
2021/09/0919.2219.269.28059,3950.00%
2021/09/086.49.29119.289.28-4.659,375-0.01%
2021/09/0729.3200.009.34259,2850.00%
2021/09/0619.3929.379.35-159,4080.00%
2021/09/03149.40329.399.38-1859,926-0.03%
2021/09/02309.3519.319.282959,9240.05%
2021/09/01159.4742.19.489.48-27.159,933-0.05%
2021/08/31559.49449.459.501159,6820.02%
2021/08/3091.89.50268.79.509.55-176.958,545-0.30% 大賣/鉅額交易
2021/08/2719.05101.79.239.24-100.756,522-0.18% 大賣/
2021/08/2629.0622.29.069.06-20.255,880-0.04%
2021/08/252609.05369.069.0922456,2680.40% 大買/鉅額交易
2021/08/2449.06179.069.11-1354,597-0.02%
2021/08/23139.0500.009.021355,7910.02%
2021/08/20588.9618.28.998.9439.858,9700.07%
2021/08/19509.04159.049.023559,4060.06%
2021/08/18129.0929.139.111059,3190.02%
2021/08/1700.00219.129.13-2159,786-0.04%
2021/08/1619.0916.19.129.13-15.159,801-0.03%
2021/08/13109.1316.19.149.13-6.159,403-0.01%
2021/08/1200.00259.219.19-2559,651-0.04%
2021/08/11109.166.29.199.173.860,4010.01%
2021/08/10229.1200.009.122260,9900.04%
2021/08/09799.0800.009.117962,6960.13%
2021/08/0611.59.196.19.209.195.463,0900.01%
2021/08/05409.2200.009.254064,3940.06%
2021/08/0400.003.39.239.26-3.367,9270.00%
2021/08/03849.19159.199.206970,6590.10%
2021/08/0200.003509.199.25-35072,652-0.48% 大賣/鉅額交易
2021/07/301159.2000.009.1711573,6930.16% 大買/鉅額交易
2021/07/29176.59.3469.379.30170.573,9400.23% 大買/鉅額交易
2021/07/28669.7029.679.676474,0130.09%
2021/07/27899.82109.809.787975,5230.10%
2021/07/2649.91409.999.89-3675,941-0.05%
2021/07/23229.8819.909.902175,6520.03%
2021/07/22569.85659.859.87-976,177-0.01%
2021/07/21719.7300.009.697177,2490.09%
2021/07/20659.84309.849.803579,6020.04%
2021/07/198110.0612710.0710.00-4679,711-0.06% 大賣/
2021/07/16709.90999.9110.00-2981,172-0.04%
2021/07/15209.67669.769.77-4681,136-0.06%
2021/07/14619.6629.659.655983,2260.07%
2021/07/13159.72569.779.68-4186,314-0.05%
2021/07/12669.872139.769.73-14786,508-0.17% 大賣/鉅額交易
2021/07/09389.60399.629.63-185,6760.00%
2021/07/080.29.571199.609.57-118.885,953-0.14% 大賣/鉅額交易
2021/07/07229.4369.459.461687,3810.02%
2021/07/06449.4519.489.464389,2580.05%
2021/07/05609.4469.449.455489,8910.06%
2021/07/02889.47101.19.419.43-13.189,916-0.01% 大賣/
2021/07/01219.51159.539.52689,7430.01%
2021/06/301599.5500.009.5315990,0940.18% 大買/鉅額交易
2021/06/29189.5449.529.511490,5680.02%
2021/06/2800.0019.659.62-191,1830.00%
2021/06/2500.00479.639.58-4792,154-0.05%
2021/06/2429.53107.59.559.55-105.594,138-0.11% 大賣/鉅額交易
2021/06/2329.50439.519.53-4194,990-0.04%
2021/06/221149.41349.449.398094,9460.08% 大買/
2021/06/2133.19.370.29.469.3432.894,7150.03%
2021/06/18159.51429.549.55-2794,102-0.03%
2021/06/17229.5600.009.582294,2180.02%
2021/06/1669.5500.009.58695,6210.01%
2021/06/1589.5400.009.56895,8450.01%
2021/06/11559.6100.009.595596,3940.06%
2021/06/10229.7632.29.689.73-10.296,351-0.01%
2021/06/09639.7800.009.736396,8660.07%
2021/06/08619.8979.939.905496,7550.06%
2021/06/07239.886.19.879.9216.999,2120.02%
2021/06/04249.9737.59.949.99-13.5100,457-0.01%
2021/06/037610.07810.0810.0568102,2410.07%
2021/06/026910.064510.0110.0524102,1100.02%
2021/06/0147.710.01219.9810.0026.7101,5970.03%
2021/05/313610.04108.210.0510.05-72.2101,633-0.07% 大賣/
2021/05/28169.86969.789.93-80100,461-0.08%
2021/05/27349.32119.379.332397,5190.02%
2021/05/2619.41579.459.47-5697,918-0.06%
2021/05/257.19.38154.19.399.44-14798,354-0.15% 大賣/鉅額交易
2021/05/24529.2800.009.305298,2150.05%
2021/05/2119.316.19.329.31-5.198,258-0.01%
2021/05/2061.19.18159.199.1746.198,0460.05%
2021/05/19429.23129.269.243098,1110.03%
2021/05/184.99.211069.059.29-101.197,993-0.10% 大賣/鉅額交易
2021/05/171598.95708.948.818997,4830.09% 大買/
2021/05/14179.29110.99.389.28-93.995,538-0.10% 大賣/
2021/05/131719.32299.399.2714294,5820.15% 大買/鉅額交易
2021/05/122159.413239.709.40-10892,992-0.12% 大買/大賣/鉅額交易
2021/05/1115210.135510.2510.009789,4630.11% 大買/
2021/05/1010410.23159.510.2310.30-55.586,668-0.06% 大買/大賣/
2021/05/071410.0886.710.0810.05-72.785,120-0.09%
2021/05/06309.94289.969.98284,2870.00%
2021/05/052259.8944.29.889.85180.883,2130.22% 大買/鉅額交易
2021/05/04154.29.92619.969.6893.281,9050.11% 大買/
2021/05/0314210.064910.1110.009379,2720.12% 大買/
2021/04/292110.091810.1210.10378,0800.00%
2021/04/28481.210.1944610.1810.1535.277,0010.05% 大買/大賣/
2021/04/279710.2780.510.2910.2516.576,7310.02%
2021/04/26557.110.3457610.3410.40-18.975,080-0.03% 大買/大賣/
2021/04/23113.99.97194.210.0410.00-80.372,168-0.11% 大買/大賣/
2021/04/2255910.05489.910.099.9869.171,3530.10% 大買/大賣/
2021/04/214059.98314.510.0010.0090.568,5110.13% 大買/大賣/
2021/04/2052710.306510.2110.1546266,5020.69% 大買/鉅額交易
2021/04/19749.892109.9110.10-13664,511-0.21% 大賣/鉅額交易
2021/04/1659.4062.19.459.50-57.162,155-0.09%
2021/04/15309.39819.409.44-5162,566-0.08%
2021/04/14469.2774.79.269.27-28.762,395-0.05%
2021/04/13469.411129.539.36-6661,991-0.11% 大賣/
2021/04/1200.00231.69.259.34-231.660,401-0.38% 大賣/鉅額交易
2021/04/09279.13539.129.09-2658,929-0.04%
2021/04/080.18.99169.28.979.00-169.159,578-0.28% 大賣/鉅額交易
2021/04/07120.29.0198.989.02111.261,7410.18% 大買/鉅額交易
2021/04/0661.39.0710.69.119.0550.761,6860.08%
2021/04/01119.132289.159.10-21761,347-0.35% 大賣/鉅額交易
2021/03/311359.06719.089.156460,8810.11% 大買/
2021/03/301069.0039.59.139.0666.559,9680.11% 大買/
2021/03/29107.18.92207.39.079.08-100.258,889-0.17% 大買/大賣/
2021/03/26248.871558.888.84-13156,903-0.23% 大賣/鉅額交易
2021/03/253.28.77258.768.79-21.856,151-0.04%
2021/03/24558.711008.728.71-4555,816-0.08%
2021/03/2300.0058.738.70-555,571-0.01%
2021/03/22128.61208.638.69-855,282-0.01%
2021/03/19818.681508.658.63-6955,307-0.12% 大賣/
2021/03/18858.79100.48.828.76-15.454,000-0.03%
2021/03/171008.80258.818.807554,1240.14%
2021/03/16278.91298.898.90-254,0700.00%
2021/03/15108.98218.928.92-1153,958-0.02%
2021/03/12458.801008.838.85-5554,847-0.10%
2021/03/111828.892748.908.84-9255,422-0.17% 大買/大賣/
2021/03/102688.761258.758.7614353,3540.27% 大買/大賣/鉅額交易
2021/03/09408.581638.558.67-12351,887-0.24% 大賣/鉅額交易
2021/03/08378.36158.418.342249,6990.04%
2021/03/05268.261208.278.26-9449,596-0.19% 大賣/
2021/03/04418.280.18.358.3140.950,3660.08%
2021/03/0378.37108.378.36-350,328-0.01%
2021/03/0218.380.38.398.310.749,9850.00%
2021/02/2678.32658.328.29-5849,742-0.12%
2021/02/25918.36968.438.44-548,501-0.01%
2021/02/24438.3848.388.293947,9870.08%
2021/02/23128.36198.358.34-747,471-0.01%
2021/02/2238.290.28.298.272.846,9610.01%
2021/02/1958.2378.238.24-246,7720.00%
2021/02/1878.32218.348.32-1446,513-0.03%
2021/02/17128.2328.258.251046,1030.02%
2021/02/05108.1500.008.181045,5670.02%
2021/02/0418.1500.008.17146,2450.00%
2021/02/03158.1600.008.171548,3580.03%
2021/02/0200.00178.168.14-1749,725-0.03%
2021/02/0100.00108.148.13-1049,661-0.02%
2021/01/29558.10108.078.054549,6530.09%
2021/01/28888.1738.168.148548,8440.17%
2021/01/2700.00108.258.21-1048,340-0.02%
2021/01/26588.24178.238.214148,3670.08%
2021/01/253318.22268.248.2830548,2190.63% 大買/鉅額交易
2021/01/22278.271568.248.23-12948,506-0.27% 大賣/鉅額交易
2021/01/2118.3000.008.30148,3120.00%
2021/01/20568.37358.378.302148,0620.04%
2021/01/19208.49318.498.49-1147,207-0.02%
2021/01/18238.44428.488.48-1947,343-0.04%
2021/01/15148.58168.638.55-246,8110.00%
2021/01/1400.0058.678.65-546,385-0.01%
2021/01/13238.6715.28.668.667.846,1870.02%
2021/01/12648.66418.638.612345,8750.05%
2021/01/11968.77258.758.747145,1720.16%
2021/01/082808.771238.828.8415744,0670.36% 大買/大賣/鉅額交易
2021/01/0758.6200.008.66543,1720.01%
2021/01/0648.7418.638.64342,5930.01%
2021/01/056.18.73138.778.77-6.941,907-0.02%
2021/01/0418.702408.708.70-23941,518-0.58% 大賣/鉅額交易
2020/12/31598.91528.958.81740,9100.02%
2020/12/30108.86221.28.778.87-211.239,389-0.54% 大賣/鉅額交易
2020/12/29308.60258.588.56537,2760.01%
2020/12/28158.497.18.508.527.937,0840.02%
2020/12/25108.5458.558.52536,9530.01%
2020/12/24108.4818.478.48936,9280.02%
2020/12/2300.00108.428.41-1036,980-0.03%
2020/12/2218.480.38.418.430.737,2830.00%
2020/12/21118.38978.408.49-8638,007-0.23%
2020/12/1800.00588.448.44-5838,525-0.15%
2020/12/17658.44348.448.463139,3260.08%
2020/12/16808.4296.58.448.44-16.539,858-0.04%
2020/12/15808.40508.398.363041,0170.07%
2020/12/14408.4700.008.464041,0160.10%
2020/12/11448.49558.548.46-1141,826-0.03%
2020/12/10588.4700.008.465841,3060.14%
2020/12/09148.50148.588.56040,8490.00%
2020/12/081298.551238.528.51641,4200.01% 大買/大賣/
2020/12/071218.74258.768.769642,2190.23% 大買/
2020/12/04408.63228.658.661841,6750.04%
2020/12/03388.5978.608.603141,3130.08%
2020/12/0212.38.60108.618.612.341,2420.01%
2020/12/01298.5668.618.622341,2500.06%
2020/11/3034.68.6478.718.5927.641,2290.07%
2020/11/27808.71178.718.696340,2700.16%
2020/11/2688.620.18.638.647.939,9300.02%
2020/11/25428.6528.668.634040,7910.10%
2020/11/243.78.6518.668.622.740,6850.01%
2020/11/2300.00218.658.66-2140,777-0.05%
2020/11/20188.5500.008.581840,8060.04%
2020/11/1900.004.18.618.62-4.141,862-0.01%
2020/11/18328.634008.668.65-36841,751-0.88% 大賣/鉅額交易
2020/11/17108.59628.618.63-5241,543-0.13%
2020/11/1638.5915.48.648.58-12.441,672-0.03%
2020/11/1398.5300.008.53941,4760.02%
2020/11/121528.61318.568.5612141,3180.29% 大買/鉅額交易
2020/11/111528.542128.598.67-6040,600-0.15% 大買/大賣/
2020/11/10108.37778.408.37-6738,459-0.17%
2020/11/091688.1728.168.1816637,1730.45% 大買/鉅額交易
2020/11/06418.125.18.128.1235.937,1850.10%
2020/11/0500.00608.138.11-6037,888-0.16%
2020/11/0348.10128.108.11-839,911-0.02%
2020/11/02508.04308.018.032040,0700.05%
2020/10/301748.0068.007.9616841,0090.41% 大買/鉅額交易
2020/10/2900.00258.028.05-2541,397-0.06%
2020/10/2858.1258.118.11041,9910.00%
2020/10/271028.1600.008.1510242,5070.24% 大買/鉅額交易
2020/10/26658.23198.218.214642,6510.11%
2020/10/231108.1118.128.1310942,7140.26% 大買/鉅額交易
2020/10/2218.0800.008.08143,0810.00%
2020/10/2118.10538.128.06-5243,421-0.12%
2020/10/19508.0600.008.085043,9210.11%
2020/10/16808.0600.008.048044,2880.18%
2020/10/15248.0618.068.052344,9740.05%
2020/10/141408.1148.128.1413644,8570.30% 大買/鉅額交易
2020/10/131528.0800.008.1115244,8730.34% 大買/鉅額交易
2020/10/1256.48.08458.108.1011.445,0840.03%
2020/10/0818.11128.168.12-1145,387-0.02%
2020/10/0768.15358.178.13-2945,508-0.06%
2020/10/0668.18118.138.20-545,616-0.01%
2020/10/05158.0600.008.041545,5160.03%
2020/09/3058.0500.008.04545,4400.01%
2020/09/2928.0428.078.01045,5400.00%
2020/09/28537.9718.008.015245,7340.11%
2020/09/25667.90807.907.89-1446,005-0.03%
2020/09/24487.89237.927.852545,7330.05%
2020/09/23668.0518.038.066544,7570.15%
2020/09/22458.140.18.208.1344.944,0480.10%
2020/09/21198.3438.308.281643,2120.04%
2020/09/18368.4068.408.313042,8840.07%
2020/09/17668.41118.408.405541,6550.13%
2020/09/163868.46324.18.478.4761.941,2900.15% 大買/大賣/
2020/09/15738.6300.008.627340,2890.18%
2020/09/14218.63128.638.63940,4200.02%
2020/09/113148.71948.708.6222040,2310.55% 大買/鉅額交易
2020/09/1012.38.47738.618.65-60.739,297-0.15%
2020/09/09318.3300.008.363136,8840.08%
2020/09/08838.4300.008.458336,5120.23%
2020/09/0718.4300.008.41136,9330.00%
2020/09/04158.37208.358.38-538,212-0.01%
2020/09/0300.00108.418.40-1038,599-0.03%
2020/09/0223.78.33438.358.34-19.338,812-0.05%
2020/09/01398.3518.368.363839,4680.10%
2020/08/31448.370.48.358.3043.639,8750.11%
2020/08/2858.4400.008.41539,2840.01%
2020/08/27918.4018.408.439039,8830.23%
2020/08/26818.4618.468.468040,0190.20%
2020/08/25108.43478.468.51-3740,014-0.09%
2020/08/24198.2400.008.221939,7210.05%
2020/08/21128.2358.278.25739,9650.02%
2020/08/20208.29118.188.18940,1830.02%
2020/08/19388.4300.008.403840,6850.09%
2020/08/18578.45128.468.464540,5350.11%
2020/08/17258.43278.478.46-240,8050.00%
2020/08/14178.4100.008.411740,7530.04%
2020/08/13198.44228.418.43-340,902-0.01%
2020/08/1228.49258.458.44-2341,149-0.06%
2020/08/11908.54438.548.504741,5850.11%
2020/08/10378.51868.508.53-4940,997-0.12%
2020/08/0755.68.150.48.158.1555.239,6310.14%
2020/08/0638.2300.008.21339,4900.01%
2020/08/05148.1578.168.16739,4960.02%
2020/08/0478.481018.498.49-9438,821-0.24% 大賣/
2020/08/03748.4700.008.447438,3950.19%
2020/07/3198.5258.548.51437,8350.01%
2020/07/3058.4718.498.54437,5010.01%
2020/07/29288.5128.438.442637,5280.07%
2020/07/28148.4268.468.38837,7910.02%
2020/07/27548.4958.478.404938,0700.13%
2020/07/24488.5535.38.548.5212.738,2910.03%
2020/07/23258.622.18.648.6322.938,2770.06%
2020/07/22208.6463.38.648.64-43.338,702-0.11%
2020/07/211718.671358.708.653638,4400.09% 大買/大賣/
2020/07/20398.741.68.788.7437.438,0540.10%
2020/07/17318.7758.798.782638,2600.07%
2020/07/16308.8100.008.803038,7970.08%
2020/07/1500.00128.828.79-1238,897-0.03%
2020/07/14198.74108.758.71939,1850.02%
2020/07/13218.72418.728.70-2039,483-0.05%
2020/07/109.28.6658.628.624.239,9200.01%
2020/07/09138.7800.008.781340,1310.03%
2020/07/0848.7715.18.778.78-11.140,662-0.03%
2020/07/07118.77128.878.77-141,7820.00%
2020/07/0600.00618.708.80-6142,079-0.14%
2020/07/0318.66108.668.66-942,010-0.02%
2020/07/0218.6438.648.63-242,2850.00%
2020/07/01108.621.28.618.598.842,4980.02%
2020/06/3000.009.48.588.60-9.442,764-0.02%
2020/06/29218.53108.518.521143,7200.03%
2020/06/2458.6998.688.66-443,946-0.01%
2020/06/236.58.653008.668.66-293.545,132-0.65% 大賣/鉅額交易
2020/06/22128.610.58.638.6311.545,3430.03%
2020/06/1968.6200.008.64646,0170.01%
2020/06/18238.583008.608.63-27746,487-0.60% 大賣/鉅額交易
2020/06/1700.00158.708.68-1547,102-0.03%
2020/06/16218.6398.648.631248,4900.02%
2020/06/1518.4812.18.498.47-11.150,976-0.02%
2020/06/124108.50108.398.5340051,6960.77% 大買/鉅額交易
2020/06/11508.777218.738.61-67152,254-1.28% 大賣/鉅額交易
2020/06/10109.02708.989.01-6051,726-0.12%
2020/06/09128.94118.978.96152,6780.00%
2020/06/08519.38.92928.868.94427.353,1040.80% 大買/鉅額交易
2020/06/05278.67438.668.72-1652,782-0.03%
2020/06/0445.18.57178.648.5828.152,9390.05%
2020/06/03788.51648.558.561453,5500.03%
2020/06/0248.37608.398.40-5653,312-0.11%
2020/06/01538.38528.398.35153,4230.00%
2020/05/2928.33418.318.34-3953,363-0.07%
2020/05/281008.2915.68.328.2284.452,8360.16%
2020/05/27358.3217.48.358.3217.653,5580.03%
2020/05/2644.38.30818.298.33-36.754,906-0.07%
2020/05/25408.12208.148.152055,0430.04%
2020/05/22148.10108.128.10455,1300.01%
2020/05/2128.21308.238.22-2855,094-0.05%
2020/05/2035.48.1919.28.208.1716.355,1230.03%
2020/05/19138.1600.008.171355,0170.02%
2020/05/18468.09158.108.073154,7770.06%
2020/05/1588.1800.008.16854,2710.01%
2020/05/14848.1978.208.167754,1490.14%
2020/05/13598.2788.298.285153,9480.09%
2020/05/1278.32158.318.31-854,014-0.01%
2020/05/11218.39268.408.39-553,966-0.01%
2020/05/08258.3178.308.291854,1350.03%
2020/05/0700.00338.248.22-3353,785-0.06%
2020/05/0655.58.2498.258.2346.553,8260.09%
2020/05/059.98.301058.248.27-95.154,020-0.18% 大賣/
2020/05/04248.26148.248.271054,3740.02%
2020/04/30128.53518.528.54-3954,518-0.07%
2020/04/2928.41168.458.41-1455,001-0.03%
2020/04/281118.31218.318.309055,0260.16% 大買/
2020/04/27368.191288.258.26-9256,778-0.16% 大賣/
2020/04/231368.1918.138.1313556,7050.24% 大買/鉅額交易
2020/04/22308.10228.028.10856,2740.01%
2020/04/21348.20388.198.08-456,167-0.01%
2020/04/201988.37108.408.3418855,7130.34% 大買/鉅額交易
2020/04/1748.54238.458.44-1955,694-0.03%
2020/04/16188.44118.448.43755,2930.01%
2020/04/15208.5532.88.578.58-12.854,873-0.02%
2020/04/14228.39408.448.47-1854,785-0.03%
2020/04/13648.35208.358.334454,4860.08%
2020/04/10838.28788.498.61554,3640.01%
2020/04/092058.10178.128.1418853,8410.35% 大買/鉅額交易
2020/04/0847.8347.857.90053,3610.00%
2020/04/0787.73417.767.77-3353,232-0.06%
2020/04/06457.6727.617.664353,0240.08%
2020/04/0100.0067.677.64-653,043-0.01%
2020/03/31187.7917.867.631752,6850.03%
2020/03/30217.7300.007.812151,7180.04%
2020/03/2788.02417.987.92-3351,806-0.06%
2020/03/2655.57.5637.577.6652.550,8370.10%
2020/03/25154.97.61247.647.61130.951,1390.26% 大買/鉅額交易
2020/03/2477.41397.377.33-3250,829-0.06%
2020/03/2397.02637.077.11-5451,186-0.11%
2020/03/202097.22157.307.3419450,8720.38% 大買/鉅額交易
2020/03/19396.873096.966.72-27050,133-0.54% 大賣/鉅額交易
2020/03/18927.68527.657.464049,6350.08%
2020/03/17217.77527.747.71-3149,041-0.06%
2020/03/16378.10708.098.03-3348,215-0.07%
2020/03/13148.10568.178.36-4247,606-0.09%
2020/03/1213.88.76158.798.69-1.246,6960.00%
2020/03/1199.02289.079.03-1945,734-0.04%
2020/03/101098.9884.18.999.0024.945,2460.06% 大買/
2020/03/09668.94160.68.928.90-94.644,571-0.21% 大賣/
2020/03/06159.1729.159.121343,6870.03%
2020/03/05289.2839.309.342543,4380.06%
2020/03/04149.090.29.139.1313.843,4600.03%
2020/03/03259.19249.199.13143,2560.00%
2020/03/02399.02189.039.072142,9530.05%
2020/02/271189.35509.329.216842,6790.16% 大買/
2020/02/26879.5640.29.579.5446.841,8380.11%
2020/02/25129.7500.009.741240,8270.03%
2020/02/2479.80229.819.82-1541,167-0.04%
2020/02/21159.9043.19.939.90-28.141,083-0.07%
2020/02/2010.39.98610.009.924.341,0930.01%
2020/02/1915.29.91509.929.92-34.841,147-0.08%
2020/02/1859.8869.909.86-141,3070.00%
2020/02/17179.8400.009.861741,7250.04%
2020/02/14199.92169.939.91342,0290.01%
2020/02/13939.97139.979.978042,6450.19%
2020/02/12249.981110.009.981343,7040.03%
2020/02/11119.9448.19.949.94-37.144,485-0.08%
2020/02/10319.7100.009.743146,9780.07%
2020/02/073439.79339.809.7831049,3300.63% 大買/鉅額交易
2020/02/06229.8720.29.839.891.849,7010.00%
2020/02/052229.7259.719.7121749,7670.44% 大買/鉅額交易
2020/02/04209.63279.699.78-749,343-0.01%
2020/02/03659.50729.539.60-748,826-0.01%
2020/01/31309.85909.809.85-6047,899-0.13%
2020/01/30519.942599.959.76-20847,538-0.44% 大賣/鉅額交易
2020/01/201210.31510.3710.40745,4910.02%
2020/01/171.910.2500.0010.251.945,2530.00%
2020/01/161010.20510.2510.25545,1600.01%
2020/01/15910.2500.0010.20945,3500.02%
2020/01/14310.325010.3510.30-4745,566-0.10%
2020/01/1381.510.25510.3010.3076.545,5650.17%
2020/01/101510.15510.1610.151045,5230.02%
2020/01/093210.20910.2010.202345,4680.05%
2020/01/088610.152510.1510.106145,9280.13%
2020/01/0718.410.20810.2010.2010.445,4210.02%
2020/01/065410.211510.2010.203945,5350.09%
2020/01/033310.409610.4410.35-6345,143-0.14%
2020/01/021410.452010.4510.45-644,759-0.01%
2019/12/315710.394610.4110.351144,6360.02%
2019/12/30510.4510.510.4510.45-5.544,490-0.01%
2019/12/276510.4018810.4510.40-12344,577-0.28% 大賣/鉅額交易
2019/12/261110.45110.4510.451044,5780.02%
2019/12/25710.45810.4510.45-144,8560.00%
2019/12/242910.4831.410.4010.40-2.445,353-0.01%
2019/12/235610.5800.0010.555644,9040.12%
2019/12/20610.605110.5510.60-4544,742-0.10%
2019/12/193110.601410.6110.651744,6430.04%
2019/12/186210.6429510.6210.60-23344,751-0.52% 大賣/鉅額交易
2019/12/17610.5015510.5510.55-14945,704-0.33% 大賣/鉅額交易
2019/12/16610.501710.5310.50-1145,883-0.02%
2019/12/1311810.4735910.4610.45-24145,658-0.53% 大買/大賣/鉅額交易
2019/12/1226010.2552110.2810.20-26144,329-0.59% 大買/大賣/鉅額交易
2019/12/1117010.1711210.1910.205844,2010.13% 大買/大賣/
2019/12/1033.110.28510.2410.2528.144,2750.06%
2019/12/091510.2011.210.2210.253.844,8190.01%
2019/12/064310.092110.0810.052245,7280.05%
2019/12/0500.00510.1510.10-547,839-0.01%
2019/12/041010.053410.1010.10-2448,174-0.05%
2019/12/034.410.052710.1010.10-22.648,400-0.05%
2019/12/02110.05810.0910.10-748,589-0.01%
2019/11/29510.1530.110.1010.05-25.148,683-0.05%
2019/11/2810010.207810.1510.152249,1670.04%
2019/11/27710.211210.1810.20-550,105-0.01%
2019/11/2621310.2020610.2510.20750,0990.01% 大買/大賣/
2019/11/259610.096410.0510.203249,4650.06%
2019/11/2255.510.0100.0010.0055.548,7840.11%
2019/11/21109.9819510.0010.00-18548,743-0.38% 大賣/鉅額交易
2019/11/2032.910.0810710.0910.05-74.148,173-0.15% 大賣/
2019/11/1910910.151.310.1510.15107.747,9980.22% 大買/鉅額交易
2019/11/182710.15010.2010.202747,9370.06%
2019/11/153010.122010.1010.101047,8700.02%
2019/11/1434310.0730510.1510.053847,7160.08% 大買/大賣/
2019/11/1311610.147010.1010.104647,5600.10% 大買/
2019/11/1254710.27529.410.2910.3017.647,5190.04% 大買/大賣/
2019/11/1114210.1210910.1910.153347,1590.07% 大買/大賣/
2019/11/0829110.4838110.5010.40-9046,243-0.19% 大買/大賣/
2019/11/0754510.4048710.4310.455845,9420.13% 大買/大賣/
2019/11/0683.510.099010.0810.10-6.542,989-0.02%
2019/11/0579.88289.879.89-2140,587-0.05%
2019/11/04109.7910.19.799.80-0.140,3320.00%
2019/11/0100.00249.689.70-2440,087-0.06%
2019/10/31439.66219.679.622240,4100.05%
2019/10/3099.68169.679.66-740,497-0.02%
2019/10/29289.7470.29.789.68-42.240,567-0.10%
2019/10/28239.7849.789.761940,3630.05%
2019/10/25229.7758.69.769.75-36.640,340-0.09%
2019/10/2459.75139.789.79-840,351-0.02%
2019/10/2319.7500.009.77140,2480.00%
2019/10/2232.59.80469.849.82-13.540,140-0.03%
2019/10/21139.7519.719.731239,8610.03%
2019/10/18249.71229.729.69239,8410.01%
2019/10/17109.78369.789.78-2639,595-0.07%
2019/10/164.99.73559.719.72-50.139,677-0.13%
2019/10/1539.60359.589.60-3240,026-0.08%
2019/10/14119.5581.59.569.59-70.540,051-0.18%
2019/10/091819.5059.499.4517640,0060.44% 大買/鉅額交易
2019/10/08169.4535.79.519.52-19.740,003-0.05%
2019/10/070.39.4059.389.38-4.739,967-0.01%
2019/10/0499.34229.329.34-1340,660-0.03%
2019/10/0346.19.33259.329.3421.140,8190.05%
2019/10/02229.40129.459.441040,9260.02%
2019/10/01619.44309.499.503140,6710.08%
2019/09/27349.43119.499.392340,5490.06%
2019/09/262089.59369.619.5617240,2780.43% 大買/鉅額交易
2019/09/25229.571879.579.55-16540,406-0.41% 大賣/鉅額交易
2019/09/241459.623549.619.61-20940,807-0.51% 大買/大賣/鉅額交易
2019/09/23229.7800.009.712240,7850.05%
2019/09/20629.731209.799.68-5841,505-0.14% 大賣/
2019/09/192159.7619.819.7021439,6720.54% 大買/鉅額交易
2019/09/1884.49.77369.809.7648.439,3320.12%
2019/09/17439.691569.699.67-11338,792-0.29% 大賣/鉅額交易
2019/09/16449.84399.819.82538,6420.01%
2019/09/12169.8319.879.811538,9400.04%
2019/09/112339.86369.869.8619739,2990.50% 大買/鉅額交易
2019/09/101559.83132.39.869.9022.738,5510.06% 大買/大賣/
2019/09/091059.601149.659.78-937,065-0.02% 大買/大賣/
2019/09/06779.35112.39.329.34-35.334,995-0.10% 大賣/
2019/09/05129.31729.319.34-6034,806-0.17%
2019/09/04229.2829.319.312034,8100.06%
2019/09/0323.29.26109.259.2713.235,1500.04%
2019/09/02539.3038.19.319.3014.935,2130.04%
2019/08/30809.16699.139.201134,6980.03%
2019/08/291408.9518.958.9313934,2050.41% 大買/鉅額交易
2019/08/28708.9450.78.958.9519.334,5920.06%
2019/08/27458.83198.868.872635,3320.07%
2019/08/26178.80215.18.798.80-198.136,156-0.55% 大賣/鉅額交易
2019/08/23228.8328.848.902036,1410.06%
2019/08/221338.85118.878.8212236,3050.34% 大買/鉅額交易
2019/08/21648.8400.008.846436,7800.17%
2019/08/20418.89108.898.883136,7560.08%
2019/08/1988.9350.18.948.93-42.136,687-0.11%
2019/08/16538.8738.808.885036,7120.14%
2019/08/15668.8223.78.818.8242.336,5360.12%
2019/08/14398.98108.978.972936,5980.08%
2019/08/132879.031418.988.9714636,3570.40% 大買/大賣/鉅額交易
2019/08/12999.0969.089.129336,2290.26%
2019/08/0878.7700.008.80735,9550.02%
2019/08/071138.7118.748.6811236,2580.31% 大買/鉅額交易
2019/08/06818.72508.658.713136,8950.08%
2019/08/0568.8700.008.80637,1030.02%
2019/08/02548.8568.888.874837,2730.13%
2019/08/0139.0028.988.99137,9370.00%
2019/07/31159.0800.009.041538,0260.04%
2019/07/3089.1200.009.11837,9980.02%
2019/07/29279.10659.099.17-3838,504-0.10%
2019/07/26199.1229.139.111738,8650.04%
2019/07/25199.1600.009.181939,0750.05%
2019/07/24119.15509.129.12-3939,296-0.10%
2019/07/23389.1800.009.113839,4360.10%
2019/07/22109.1919.229.19939,5600.02%
2019/07/1929.1200.009.11239,4880.01%
2019/07/18369.0200.009.023639,7340.09%
2019/07/17679.12309.209.093739,5620.09%
2019/07/16289.28149.289.271438,8370.04%
2019/07/1559.2900.009.29538,7210.01%
2019/07/12429.36509.379.35-838,688-0.02%
2019/07/11629.3911.89.409.4150.238,9730.13%
2019/07/1059.50109.509.50-539,153-0.01%
2019/07/09329.4600.009.463238,9110.08%
2019/07/083119.49109.479.5230138,9200.77% 大買/鉅額交易
2019/07/05139.48119.509.50238,8160.01%
2019/07/0419.4539.439.46-239,474-0.01%
2019/07/03139.37119.359.33239,8630.01%
2019/07/0249.40429.429.42-3840,526-0.09%
2019/07/01769.49139.519.486340,7120.15%
2019/06/28579.43299.459.432840,7370.07%
2019/06/27289.31279.359.34141,2680.00%
2019/06/26109.161029.169.17-9241,511-0.22% 大賣/
2019/06/2519.12409.119.12-3941,998-0.09%
2019/06/2419.16729.139.17-7142,562-0.17%
2019/06/21129.13349.139.12-2243,072-0.05%
2019/06/20509.13539.159.13-343,243-0.01%
2019/06/19929.04389.039.075443,1260.13%
2019/06/1800.0028.958.95-242,4770.00%
2019/06/17118.9218.908.901042,6180.02%
2019/06/1428.8600.008.87243,2280.00%
2019/06/13538.8800.008.895343,2830.12%
2019/06/1200.00108.918.93-1043,972-0.02%
2019/06/1142.58.971848.948.99-141.543,828-0.32% 大賣/鉅額交易
2019/06/10508.8600.008.845043,2760.12%
2019/06/06268.7400.008.752643,0850.06%
2019/06/0568.9318.988.86542,8450.01%
2019/06/04118.95558.938.94-4442,688-0.10%
2019/06/031018.86108.918.919142,4600.21% 大買/
2019/05/3148.7098.708.78-541,705-0.01%
2019/05/3000.00158.498.50-1540,937-0.04%
2019/05/29618.4438.488.435841,1510.14%
2019/05/2828.4300.008.43241,6190.00%
2019/05/24778.43208.498.425741,6090.14%
2019/05/2300.00448.458.42-4441,682-0.11%
2019/05/2178.49158.478.59-841,880-0.02%
2019/05/2058.4038.398.38241,6210.00%
2019/05/17258.36358.398.33-1042,092-0.02%
2019/05/16558.3918.428.365443,1600.13%
2019/05/1568.50108.508.47-443,263-0.01%
2019/05/141058.451098.498.47-443,481-0.01% 大買/大賣/
2019/05/13548.6698.618.614543,0680.10%
2019/05/10408.81178.808.772343,1330.05%
2019/05/09548.84128.868.814243,1890.10%
2019/05/0818.6848.678.70-342,796-0.01%
2019/05/0728.7500.008.75242,6630.00%
2019/05/06148.77268.778.71-1242,695-0.03%
2019/05/0378.88108.898.89-342,589-0.01%
2019/05/0200.0028.808.82-242,2460.00%
2019/04/3068.76518.768.74-4542,068-0.11%
2019/04/2938.7700.008.76342,1210.01%
2019/04/26208.740.18.768.7619.942,1990.05%
2019/04/25158.80158.818.78042,1450.00%
2019/04/241208.7900.008.7712042,5690.28% 大買/鉅額交易
2019/04/23168.7973.18.828.82-57.142,842-0.13%
2019/04/2218.80108.818.78-943,796-0.02%
2019/04/1900.0068.728.73-644,228-0.01%
2019/04/1818.7088.738.66-744,281-0.02%
2019/04/1788.68158.758.73-744,580-0.02%
2019/04/16528.6400.008.635244,3470.12%
2019/04/1538.73218.728.71-1845,008-0.04%
2019/04/1298.7758.768.75446,3630.01%
2019/04/1168.81618.838.80-5547,484-0.12%
2019/04/10248.78638.828.81-3947,949-0.08%
2019/04/09388.7300.008.723847,6740.08%
2019/04/08758.74108.768.756547,2450.14%
2019/04/0318.7400.008.81146,4090.00%
2019/04/02308.7700.008.773046,0210.07%
2019/04/011108.92208.998.819045,6010.20% 大買/
2019/03/29628.92358.949.082744,4430.06%
2019/03/28588.5978.588.585144,0240.12%
2019/03/27698.70308.708.683944,0800.09%
2019/03/261378.8900.008.8213744,2360.31% 大買/鉅額交易
2019/03/25498.94258.918.922444,6650.05%
2019/03/22239.1500.009.122344,1290.05%
2019/03/211269.2600.009.2712644,4420.28% 大買/鉅額交易
2019/03/2049.32209.329.31-1644,872-0.04%
2019/03/19149.2962.19.339.32-48.144,809-0.11%
2019/03/18109.181.19.149.198.944,9490.02%
2019/03/1589.1119.179.10745,1290.02%
2019/03/14289.1300.009.082844,5540.06%
2019/03/13189.1300.009.111845,0450.04%
2019/03/1249.16129.189.15-845,199-0.02%
2019/03/111309.1019.119.1112945,2230.29% 大買/鉅額交易
2019/03/08178.9828.999.011545,4440.03%
2019/03/0799.1100.009.08945,6550.02%
2019/03/06129.1419.169.131145,8470.02%
2019/03/05209.12129.129.11845,9030.02%
2019/03/04119.1610.19.219.200.945,6990.00%
2019/02/27109.15409.199.23-3045,536-0.07%
2019/02/2639.17219.199.16-1845,084-0.04%
2019/02/25429.21229.209.232044,6780.04%
2019/02/2279.1359.179.18244,5130.00%
2019/02/21159.11509.169.16-3544,442-0.08%
2019/02/2039.1339.139.09044,2170.00%
2019/02/19139.1000.009.111343,8970.03%
2019/02/1869.1039.159.14343,6810.01%
2019/02/15219.057838.959.09-76243,231-1.76% 大賣/鉅額交易
2019/02/14268.72228.788.80442,1180.01%
2019/02/1348.7028.728.69241,8410.00%
2019/02/12148.6758.658.68941,3190.02%
2019/02/11108.62128.638.68-241,3930.00%
2019/01/30168.7100.008.691640,9210.04%
2019/01/29278.65278.718.69040,5410.00%
2019/01/2816.58.5648.608.6012.539,8650.03%
2019/01/2518.6018.608.57039,8650.00%
2019/01/2400.00118.468.57-1139,709-0.03%
2019/01/2358.44108.458.44-540,114-0.01%
2019/01/2214.58.5100.008.4914.540,3660.04%
2019/01/21178.4818.518.501640,3510.04%
2019/01/1878.4718.468.45640,5160.01%
2019/01/1700.00158.518.52-1540,884-0.04%
2019/01/162408.4400.008.4224041,2390.58% 大買/鉅額交易
2019/01/1500.003158.538.54-31540,904-0.77% 大賣/鉅額交易
2019/01/145678.44234.88.408.39332.240,4950.82% 大買/大賣/鉅額交易
2019/01/11428.68.82158.868.71413.639,9281.04% 大買/鉅額交易
2019/01/101008.872248.908.91-12439,543-0.31% 大賣/鉅額交易
2019/01/0928.87938.908.91-9139,883-0.23%
2019/01/082048.882019.008.87339,6060.01% 大買/大賣/
2019/01/07348.675218.938.93-48739,810-1.22% 大賣/鉅額交易
2019/01/042988.321258.348.3017339,5610.44% 大買/大賣/鉅額交易
2019/01/031878.603208.618.56-13340,083-0.33% 大買/大賣/鉅額交易
2019/01/022198.8500.008.7521939,0120.56% 大買/鉅額交易
2018/12/28758.98109.008.976538,5830.17%
2018/12/2729.101519.129.09-14939,255-0.38% 大賣/鉅額交易
2018/12/26119.072009.029.01-18939,592-0.48% 大賣/鉅額交易
2018/12/25149.0900.009.091439,6600.04%
2018/12/2419.062529.199.23-25140,347-0.62% 大賣/鉅額交易
2018/12/22159.0579.069.05840,7020.02%
2018/12/211648.951008.988.976441,2630.16% 大買/
2018/12/20789.0419.109.037740,3960.19%
2018/12/19322.99.2100.009.16322.940,0830.81% 大買/鉅額交易
2018/12/184779.352009.319.3127739,4850.70% 大買/大賣/鉅額交易
2018/12/1759.5219.559.53439,0950.01%
2018/12/143879.65459.559.5534240,5320.84% 大買/鉅額交易
2018/12/131179.7269.719.7011140,8820.27% 大買/鉅額交易
2018/12/12319.71319.769.77041,4600.00%
2018/12/111609.70135.29.769.7124.842,9330.06% 大買/大賣/
2018/12/101309.89259.949.9010542,5950.25% 大買/鉅額交易
2018/12/07610.06510.0010.00142,5650.00%
2018/12/0610810.141,01310.0510.05-90542,585-2.13% 大買/大賣/鉅額交易
2018/12/051210.2100.0010.201243,0580.03%
2018/12/04510.40010.4010.40543,1050.01%
2018/12/0371310.5240010.5010.5031343,1610.73% 大買/大賣/鉅額交易
2018/11/3040410.3440010.4310.45443,2100.01% 大買/大賣/
2018/11/291010.401,62010.4010.35-1,61042,899-3.75% 大賣/鉅額交易
2018/11/2820610.3040310.3510.35-19742,847-0.46% 大買/大賣/鉅額交易
2018/11/2740010.1940010.2410.30043,0360.00% 大買/大賣/
2018/11/2650010.2152610.2610.30-2644,674-0.06% 大買/大賣/
2018/11/2345510.14450.510.1310.104.544,8030.01% 大買/大賣/
2018/11/2230010.2233510.2310.20-3544,945-0.08% 大買/大賣/
2018/11/2120210.2215310.2310.254945,1830.11% 大買/大賣/
2018/11/2041310.3430010.3010.3011345,4040.25% 大買/大賣/鉅額交易
2018/11/1690210.2790510.3010.30-345,615-0.01% 大買/大賣/
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/1400.0010110.2510.35-10146,057-0.22% 大賣/鉅額交易
2018/11/1230610.1368610.1810.20-38045,819-0.83% 大買/大賣/鉅額交易
2018/11/0945010.3115210.3010.3029845,7010.65% 大買/大賣/鉅額交易
2018/11/0820810.4074510.4110.40-53745,926-1.17% 大買/大賣/鉅額交易
2018/11/0758010.2500.0010.3058045,7291.27% 大買/鉅額交易
2018/11/0620010.1820010.2010.20046,3560.00% 大買/大賣/
2018/11/0500.0079910.1010.15-79947,635-1.68% 大賣/鉅額交易
2018/11/020.510.251310.1410.20-12.547,800-0.03%
2018/11/01210.1500.0010.10247,8780.00%
2018/10/311,63210.131,58110.1910.155147,8670.11% 大買/大賣/
2018/10/30540.510.0891410.0210.15-373.547,039-0.79% 大買/大賣/鉅額交易
2018/10/2959.75209.759.86-1546,828-0.03%
2018/10/261069.761209.759.75-1446,915-0.03% 大買/大賣/
2018/10/251949.72268.39.749.81-74.346,573-0.16% 大買/大賣/
2018/10/2416710.041610.0010.0015146,2820.33% 大買/鉅額交易
2018/10/234010.101210.1510.152845,9100.06%
2018/10/2250010.10502.610.0510.25-2.745,703-0.01% 大買/大賣/
2018/10/1985410.1150010.1310.1535445,8020.77% 大買/大賣/鉅額交易
2018/10/18650.210.2673210.2710.25-81.845,402-0.18% 大買/大賣/
2018/10/171,70610.361,87310.3410.35-16745,649-0.37% 大買/大賣/鉅額交易
2018/10/1612310.4110010.5010.402345,2600.05% 大買/
2018/10/1573910.3721010.3510.3552945,0181.18% 大買/大賣/鉅額交易
2018/10/1281310.3680810.5010.60544,4980.01% 大買/大賣/
2018/10/1135310.721610.6710.4533743,4710.78% 大買/鉅額交易
2018/10/0921111.4522011.5111.60-941,170-0.02% 大買/大賣/
2018/10/0841011.4740511.5011.60540,8440.01% 大買/大賣/
2018/10/0564311.5863611.4711.45740,8410.02% 大買/大賣/
2018/10/04405.311.7043011.7511.75-24.739,802-0.06% 大買/大賣/
2018/10/03511.703.411.7011.701.639,8370.00%
2018/10/02241.411.88252.511.8311.75-11.239,838-0.03% 大買/大賣/
2018/10/0116.211.95312.0011.9013.239,3120.03%
2018/09/2825711.8520011.9011.955739,2480.15% 大買/大賣/
2018/09/2730011.8043011.8711.90-13038,821-0.33% 大買/大賣/鉅額交易
2018/09/2610011.8010211.8511.85-238,871-0.01% 大賣/
2018/09/25911.862611.8511.85-1739,209-0.04%
2018/09/2128.511.852011.8511.858.539,0020.02%
2018/09/202611.734511.6711.75-1938,532-0.05%
2018/09/1950012.1700.0012.1550036,8371.36% 大買/鉅額交易
2018/09/1842712.1936912.1912.155835,7640.16% 大買/大賣/
2018/09/172012.0500.0012.152034,7850.06%
2018/09/149012.002112.1012.106933,0790.21%
2018/09/13611.991112.0012.05-532,854-0.02%
2018/09/1200.002111.9011.95-2132,799-0.06%
2018/09/1123911.6917011.7911.856932,9180.21% 大買/大賣/
2018/09/1017512.00100.212.0012.0074.832,1760.23% 大買/
2018/09/0715412.0110212.0012.005232,1940.16% 大買/大賣/
2018/09/061511.99312.0311.951232,0610.04%
2018/09/054.612.1200.0012.104.631,7830.01%
2018/09/04203.412.1021112.1512.25-7.632,055-0.02% 大買/大賣/
2018/09/0311512.1111012.1512.15531,8750.02% 大買/大賣/
2018/08/3112212.209012.1512.153231,7350.10% 大買/
2018/08/3030311.9730511.9511.95-230,168-0.01% 大買/大賣/
2018/08/2900.0034.412.0012.05-34.430,242-0.11%
2018/08/281111.950.111.9011.9510.930,3650.04%
2018/08/27111.9000.0012.00130,6000.00%
2018/08/2412111.8010911.8511.801230,4810.04% 大買/大賣/
2018/08/234911.8500.0011.904931,1490.16%
2018/08/22111.858.811.8711.85-7.832,573-0.02%
2018/08/2100.004.211.8011.80-4.232,600-0.01%
2018/08/20511.65211.6811.65332,5800.01%
2018/08/1710011.7010011.6511.65032,8530.00%
2018/08/165511.601011.6011.654533,0800.14%
2018/08/15211.83111.7011.70133,4850.00%
2018/08/147611.85111.8511.857533,3080.23%
2018/08/138211.761111.7611.907133,1590.21%
2018/08/104111.823111.7911.851032,6010.03%
2018/08/0950611.4050111.3511.35531,4750.02% 大買/大賣/
2018/08/0830011.4040011.4211.55-10031,500-0.32% 大買/大賣/
2018/08/0730211.2730011.3011.30231,5390.01% 大買/大賣/
2018/08/064111.356011.3511.35-1931,648-0.06%
2018/08/03111.4000.0011.35132,0450.00%
2018/08/0241111.4244611.3111.30-3532,770-0.11% 大買/大賣/
2018/08/0140511.5040111.5011.50432,8010.01% 大買/大賣/
2018/07/31111.451011.4811.60-932,935-0.03%
2018/07/3020011.2520011.2511.30032,7250.00% 大買/大賣/
2018/07/27711.3500.0011.35732,6500.02%
2018/07/261511.3800.0011.401532,9800.05%
2018/07/24211.4000.0011.40233,5260.01%
2018/07/201,25511.561,24011.5111.501533,6290.04% 大買/大賣/
2018/07/1920011.5520011.6011.65035,1380.00% 大買/大賣/
2018/07/1800.004511.5511.60-4536,870-0.12%
2018/07/171,00011.471,00011.5011.45037,7140.00% 大買/大賣/
2018/07/1660011.5360011.5311.50037,9140.00% 大買/大賣/
2018/07/131011.45211.6011.65838,3010.02%
2018/07/1223011.2147511.3111.30-24538,317-0.64% 大買/大賣/鉅額交易
2018/07/1140611.2210011.2511.2530638,4700.80% 大買/鉅額交易
2018/07/1030111.5547711.6011.60-17638,446-0.46% 大買/大賣/鉅額交易
2018/07/09211.3330511.4511.50-30338,796-0.78% 大賣/鉅額交易
2018/07/0675111.0977011.0511.05-1940,353-0.05% 大買/大賣/
2018/07/0560011.1360011.1511.15040,4830.00% 大買/大賣/
2018/07/0470711.1170011.1511.10740,8480.02% 大買/大賣/
2018/07/0390611.4760011.2411.2030640,8820.75% 大買/大賣/鉅額交易
2018/07/021,17611.711,15011.6311.602640,3460.06% 大買/大賣/
2018/06/2958511.6741011.7411.7517540,2100.44% 大買/大賣/鉅額交易
2018/06/2823211.711,53111.7411.70-1,29941,110-3.16% 大買/大賣/鉅額交易
2018/06/2762111.8361811.8311.80342,2160.01% 大買/大賣/
2018/06/2621011.8520111.9011.90942,2970.02% 大買/大賣/
2018/06/2533011.8330011.9011.903042,7830.07% 大買/大賣/
2018/06/2230011.9040011.8411.85-10043,370-0.23% 大買/大賣/
2018/06/2150011.8050011.8511.80044,0350.00% 大買/大賣/
2018/06/2051111.7742011.7611.759145,3320.20% 大買/大賣/
2018/06/19211.80611.8511.80-445,401-0.01%
2018/06/1520311.93230.112.0412.05-27.147,574-0.06% 大買/大賣/
2018/06/1420511.9520012.0011.95548,9100.01% 大買/大賣/
2018/06/133012.002012.0012.001050,1990.02%
2018/06/1232311.92300.311.9511.9522.750,4600.04% 大買/大賣/
2018/06/1162512.1260012.0512.052550,9230.05% 大買/大賣/
2018/06/0820012.1520212.2012.20-251,6620.00% 大買/大賣/
2018/06/0720112.1518012.1512.152155,3980.04% 大買/大賣/
2018/06/06300.212.1330012.1812.200.255,4130.00% 大買/大賣/
2018/06/0500.00312.1712.20-355,657-0.01%
2018/06/043012.106812.1112.15-3855,709-0.07%
2018/06/0100.0030011.9512.00-30056,141-0.53% 大賣/鉅額交易
2018/05/3111711.916011.9612.005757,4230.10% 大買/
2018/05/3031011.83611.9612.0030457,6470.53% 大買/鉅額交易
2018/05/291311.951011.9512.00357,6770.01%
2018/05/2817212.0215012.0012.002258,8510.04% 大買/大賣/
2018/05/252012.10112.1512.051960,3450.03%
2018/05/245011.955012.0012.05063,9940.00%
2018/05/2360211.9745212.0012.0015067,3020.22% 大買/大賣/鉅額交易
2018/05/2210212.1010012.1012.10269,0730.00% 大買/
2018/05/21112.1000.0012.15173,6670.00%
2018/05/18112.101212.1012.05-1174,078-0.01%
2018/05/1760012.1260212.0512.05-274,0680.00% 大買/大賣/
2018/05/16112.15112.2012.20074,7290.00%
2018/05/151,201.112.121,23512.1312.10-33.976,455-0.04% 大買/大賣/
2018/05/1430612.22311.212.2512.25-5.276,657-0.01% 大買/大賣/
2018/05/1177212.2875012.2912.302276,4860.03% 大買/大賣/
2018/05/101,30012.4200.0012.351,30076,4561.70% 大買/鉅額交易
2018/05/0913612.2498.112.2512.2537.976,0550.05% 大買/
2018/05/0810012.1510612.2512.30-676,043-0.01% 大賣/
2018/05/075012.1511512.2012.20-6576,149-0.09% 大賣/
2018/05/045012.104012.2012.151076,1840.01%
2018/05/035012.105012.1512.15076,2500.00%
2018/05/0220712.1020212.1512.15576,5470.01% 大買/大賣/
2018/04/3000.005011.9912.15-5076,843-0.07%
2018/04/2733011.9230311.9511.952776,5150.04% 大買/大賣/
2018/04/2620311.9321611.9011.90-1376,925-0.02% 大買/大賣/
2018/04/2571612.1398112.0612.05-26577,387-0.34% 大買/大賣/鉅額交易
2018/04/2318012.442012.3812.5016076,3530.21% 大買/鉅額交易
2018/04/205112.0015212.1212.20-10174,715-0.14% 大賣/鉅額交易
2018/04/1920512.0041612.0712.10-21174,131-0.28% 大買/大賣/鉅額交易
2018/04/1821012.00201.612.0512.058.474,1000.01% 大買/大賣/
2018/04/1730211.8757411.9011.90-27274,621-0.36% 大買/大賣/鉅額交易
2018/04/162011.924712.0211.90-2775,534-0.04%
2018/04/1315012.0317012.0612.05-2075,648-0.03% 大買/大賣/
2018/04/1280811.97820.812.0012.00-12.876,276-0.02% 大買/大賣/
2018/04/1113711.977912.0912.105876,0660.08% 大買/
2018/04/102011.80111.6011.701974,5830.03%
2018/04/09111.4033911.4911.50-33874,250-0.46% 大賣/鉅額交易
2018/04/039411.3000.0011.359473,7350.13%
2018/04/02800.211.5080311.4511.45-2.873,6020.00% 大買/大賣/
2018/03/3125711.5525011.5511.55773,4380.01% 大買/大賣/
2018/03/30511.5526511.4711.50-26074,239-0.35% 大賣/鉅額交易
2018/03/291,72411.192,77811.1311.05-1,05473,396-1.44% 大買/大賣/鉅額交易
2018/03/2819911.3536011.3511.35-16172,392-0.22% 大買/大賣/鉅額交易
2018/03/2734511.6152011.6011.60-17572,344-0.24% 大買/大賣/鉅額交易
2018/03/2630511.2116611.3411.5013972,6790.19% 大買/大賣/鉅額交易
2018/03/237511.325011.3511.352572,6800.03%
2018/03/221,318.211.75465.511.5011.55852.772,1831.18% 大買/大賣/鉅額交易
2018/03/211011.80111.8511.85970,7720.01%
2018/03/201,31311.961,16111.8011.8015270,8780.21% 大買/大賣/鉅額交易
2018/03/19327.512.2830112.2512.2526.570,2520.04% 大買/大賣/
2018/03/1614312.4418512.4112.70-4270,388-0.06% 大買/大賣/
2018/03/1520412.2872712.3412.30-52369,300-0.75% 大買/大賣/鉅額交易
2018/03/1433812.4230612.4012.403269,3040.05% 大買/大賣/
2018/03/1331212.5959812.6112.60-28668,713-0.42% 大買/大賣/鉅額交易
2018/03/1228712.6145612.6112.70-16968,374-0.25% 大買/大賣/鉅額交易
2018/03/0940011.9043111.9011.90-3165,351-0.05% 大買/大賣/
2018/03/0831011.9733411.9111.90-2465,839-0.04% 大買/大賣/
2018/03/072011.866411.8511.85-4465,748-0.07%
2018/03/0612211.7213411.8311.85-1266,140-0.02% 大買/大賣/
2018/03/0556211.9081011.7111.65-24865,921-0.38% 大買/大賣/鉅額交易
2018/03/0235312.0133012.0512.052365,3700.04% 大買/大賣/
2018/03/01207.312.1529012.0712.20-82.765,118-0.13% 大買/大賣/
2018/02/272,06512.082,15812.0012.05-9364,192-0.14% 大買/大賣/
2018/02/261,70512.051,42412.0612.0528163,1880.44% 大買/大賣/鉅額交易
2018/02/235,17212.13350.612.1612.054,821.462,1467.76% 大買/大賣/鉅額交易
2018/02/2214411.592,70611.5811.85-2,56260,587-4.23% 大買/大賣/鉅額交易
2018/02/212,02811.181,903.711.1611.15124.360,2520.21% 大買/大賣/鉅額交易
2018/02/1299811.0593411.0511.056460,8680.11% 大買/大賣/
2018/02/094310.01310.0010.054056,8800.07%
2018/02/0820010.15401.110.1510.15-201.156,411-0.36% 大買/大賣/鉅額交易
2018/02/071,02410.1950.110.2510.20973.956,2741.73% 大買/鉅額交易
2018/02/061,1639.999199.919.9124455,6210.44% 大買/大賣/鉅額交易
2018/02/0560810.4360010.5010.50853,9350.01% 大買/大賣/
2018/02/0260010.5860010.6310.65053,5850.00% 大買/大賣/
2018/02/0168710.6168010.6510.65753,6720.01% 大買/大賣/
2018/01/3130810.6030510.6510.70353,2680.01% 大買/大賣/
2018/01/3052910.7048010.7510.704952,8660.09% 大買/大賣/
2018/01/29431.710.7545010.8210.80-18.352,656-0.03% 大買/大賣/
2018/01/261,50510.7561010.8010.8089552,3441.71% 大買/大賣/鉅額交易
2018/01/2536910.7541510.8010.80-4652,384-0.09% 大買/大賣/
2018/01/2490010.7290310.7710.75-352,657-0.01% 大買/大賣/
2018/01/2389010.721,53110.7010.70-64152,575-1.22% 大買/大賣/鉅額交易
2018/01/2252010.7533010.7510.7519052,9980.36% 大買/大賣/鉅額交易
2018/01/191010.751510.8010.80-555,073-0.01%
2018/01/1862510.7361610.7810.75955,2120.02% 大買/大賣/
2018/01/171210.601010.6510.60254,7820.00%
2018/01/161010.60210.6510.70854,3490.01%
2018/01/155010.65140.410.6910.65-90.454,272-0.17% 大賣/
2018/01/122010.55710.5510.651354,0750.02%
2018/01/1163110.5468110.5610.55-5053,753-0.09% 大買/大賣/
2018/01/1029610.8633810.9010.85-4252,985-0.08% 大買/大賣/
2018/01/092010.7800.0010.802051,7870.04%
2018/01/0849610.73308.210.7310.75187.851,3880.37% 大買/大賣/鉅額交易
2018/01/05124.110.6020210.6510.60-77.950,317-0.15% 大買/大賣/
2018/01/0410710.5010510.5510.60250,0780.00% 大買/大賣/
2018/01/0332510.54202.110.6010.55122.950,1730.24% 大買/大賣/鉅額交易
2018/01/0210010.5022110.5510.50-12149,878-0.24% 大賣/鉅額交易
〈新光金法說〉新壽今年擴大股債布局 新光銀積極承作SWAP挹注獲利Anue鉅亨-9天前
新光金 相關文章