健和興 (3003)-玉山-景美券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	73.69	5	73.70	73.50	2	469	0.43%
2024/04/24	0	0.00	4	71.90	71.80	-4	426	-0.94%
2024/04/23	0.5	71.15	0	0.00	71.20	0.5	423	0.12%
2024/04/22	0.5	72.38	1	72.90	72.00	-0.5	413	-0.12%
2024/04/18	1	69.10	2	70.40	71.10	-1	359	-0.28%
2024/04/17	0	0.00	13	71.92	71.70	-13	343	-3.79%
2024/04/09	0.1	68.20	0	0.00	68.10	0.1	292	0.03%
2024/04/08	2	67.80	0	0.00	67.70	2	290	0.69%
2024/04/03	2	68.10	0	0.00	68.00	2	289	0.69%
2024/04/02	0	0.00	0	69.20	68.70	0	289	0.00%
2024/04/01	0	70.40	4	70.50	70.70	-4	286	-1.40%
2024/03/29	0	70.30	11	70.08	70.40	-11	282	-3.90%
2024/03/20	0	0.00	1	68.50	68.80	-1	290	-0.34%
2024/03/19	0	0.00	1	69.00	68.90	-1	293	-0.34%
2024/03/18	2	68.50	5	68.80	68.70	-3	294	-1.02%
2024/03/14	0	0.00	2	68.60	68.50	-2	293	-0.68%
2024/03/13	3	68.63	0	0.00	68.50	3	294	1.02%
2024/03/12	2	69.70	0	0.00	69.70	2	291	0.69%
2024/03/11	5	68.80	0	0.00	68.80	5	292	1.71%
2024/03/08	2	68.40	0	0.00	68.40	2	303	0.66%
2024/03/07	1.2	70.58	0	0.00	69.50	1.2	299	0.40%
2024/03/04	0	0.00	1	71.10	70.90	-1	295	-0.34%
2024/02/29	0.1	71.70	0	0.00	71.10	0.1	294	0.03%
2024/02/27	2	70.70	0	0.00	70.70	2	291	0.69%
2024/02/22	1	71.90	0	0.00	72.30	1	287	0.35%
2024/02/19	1	72.60	5	72.50	72.50	-4	277	-1.44%
2024/02/16	0	0.00	9	71.66	72.30	-9	264	-3.41%
2024/01/31	1	68.40	0	0.00	68.20	1	246	0.41%
2024/01/19	2	68.20	0	0.00	68.30	2	262	0.76%
2024/01/16	1	69.40	0	0.00	69.50	1	263	0.38%
2024/01/05	0	0.00	1	71.10	71.30	-1	297	-0.34%
2023/12/28	0	0.00	4	72.10	72.30	-4	310	-1.29%
2023/12/22	0	0.00	1	72.00	71.60	-1	315	-0.32%
2023/12/20	2	71.50	0	0.00	72.00	2	324	0.62%
2023/12/18	1	73.40	7	73.57	72.60	-6	332	-1.81%
2023/12/15	0	0.00	3	72.90	72.60	-3	325	-0.92%
2023/12/12	2	71.80	0	0.00	71.90	2	392	0.51%
2023/12/08	1	71.60	0	0.00	71.70	1	426	0.23%
2023/12/05	0	0.00	9	74.00	72.80	-9	432	-2.08%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/22	2	71.00	0	0.00	71.20	2	478	0.42%
2023/11/17	2	70.60	0	0.00	70.50	2	502	0.40%
2023/11/07	2	69.10	0	0.00	68.90	2	536	0.37%
2023/10/20	2.1	68.61	0	0.00	68.50	2.1	705	0.30%
2023/10/13	2	70.80	0	0.00	70.70	2	759	0.26%
2023/10/11	3	70.80	0	0.00	70.50	3	818	0.37%
2023/10/06	1	71.70	0	0.00	71.50	1	835	0.12%
2023/09/22	1	72.80	0	0.00	73.00	1	1,027	0.10%
2023/09/19	5	73.82	0	0.00	73.70	5	1,081	0.46%
2023/09/14	2	72.15	0	0.00	74.20	2	1,178	0.17%
2023/09/12	2	71.20	0	0.00	71.20	2	1,198	0.17%
2023/09/07	1	71.90	1	72.00	71.70	0	1,380	0.00%
2023/08/24	0	0.00	1	69.90	70.10	-1	1,967	-0.05%
2023/08/08	1	77.80	0	0.00	76.50	1	2,442	0.04%
2023/08/07	2	76.20	0	0.00	76.50	2	2,434	0.08%
2023/08/02	2	76.70	0	0.00	76.40	2	2,442	0.08%
2023/07/31	2	79.50	1	81.00	78.60	1	2,444	0.04%
2023/07/28	5	81.68	0	0.00	80.00	5	2,431	0.21%
2023/07/26	2	76.75	0	76.90	76.50	2	2,370	0.08%
2023/07/21	1	78.70	1	78.50	78.60	0	2,354	0.00%
2023/07/18	3	81.30	0	0.00	80.70	3	2,415	0.12%
2023/07/17	6	82.25	0	0.00	83.00	6	2,458	0.24%
2023/07/12	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/07/11	3	81.27	0	0.00	81.20	3	2,602	0.12%
2023/07/04	12	84.83	13	84.71	84.60	-1	2,572	-0.04%
2023/07/03	0	0.00	1	83.20	83.80	-1	2,548	-0.04%
2023/06/30	0	0.00	1	82.30	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	1	82.10	82.30	-1	2,501	-0.04%
2023/06/28	1	80.50	0	0.00	80.50	1	2,482	0.04%
2023/06/27	2	81.50	16	82.38	81.50	-14	2,465	-0.57%
2023/06/26	7	84.46	9	84.37	83.50	-2	2,435	-0.08%
2023/06/21	24	86.66	7.2	87.73	87.70	16.8	2,370	0.71%
2023/06/20	2	84.80	0	0.00	84.70	2	2,288	0.09%
2023/06/19	0	0.00	1.1	83.01	83.10	-1.1	2,263	-0.05%
2023/06/16	0.1	85.20	0	0.00	84.30	0.1	2,236	0.00%
2023/06/15	2	85.10	4	84.48	84.30	-2	2,211	-0.09%
2023/06/14	2	84.44	1	86.50	84.50	1	2,193	0.05%
2023/06/13	2	87.60	2	87.25	87.20	0	2,124	0.00%
2023/06/12	14	86.71	36	87.39	87.60	-22	2,033	-1.08%
2023/06/09	6	84.15	6	84.83	84.90	0	1,871	0.00%
2023/06/08	0	82.70	0	0.00	81.80	0	1,754	0.00%
2023/06/07	2	84.00	0	0.00	84.20	2	1,702	0.12%
2023/06/06	3	80.50	2	81.10	80.50	1	1,603	0.06%
2023/06/05	1	82.50	1	82.30	80.60	0	1,604	0.00%
2023/06/02	5	81.94	3.1	81.60	81.00	1.9	1,579	0.12%
2023/06/01	2	80.15	1	80.60	80.70	1	1,520	0.07%
2023/05/31	0	0.00	1.2	79.25	79.50	-1.2	1,483	-0.08%
2023/05/30	0	0.00	1	78.20	78.20	-1	1,469	-0.07%
2023/05/29	1	80.30	1	79.20	79.20	0	1,459	0.00%
2023/05/25	1	80.60	1	80.70	80.10	0	1,401	0.00%
2023/05/23	0	0.00	6	78.73	78.80	-6	1,309	-0.46%
2023/05/22	1	78.80	0	0.00	78.30	1	1,294	0.08%
2023/05/19	1	78.90	0	0.00	78.60	1	1,267	0.08%
2023/05/18	1	76.90	17	76.20	82.30	-16	1,118	-1.43%
2023/05/11	0.2	72.90	1	72.90	72.40	-0.8	934	-0.09%
2023/05/09	17	73.90	1	73.50	73.50	16	928	1.72%
2023/05/05	0	0.00	4	77.15	77.10	-4	905	-0.44%
2023/04/28	1	76.30	0	0.00	75.90	1	885	0.11%
2023/04/27	3	75.43	0	0.00	75.60	3	876	0.34%
2023/04/26	20	75.50	20	76.15	76.20	0	868	0.00%
2023/04/24	1	76.00	0	0.00	75.80	1	829	0.12%
2023/04/20	37.2	79.87	31	78.34	78.30	6.2	772	0.80%
2023/04/19	5	79.86	4	79.20	79.20	1	709	0.14%
2023/04/18	1	76.70	0	0.00	76.50	1	612	0.16%
2023/04/17	4	78.50	0	0.00	78.40	4	581	0.69%
2023/04/14	3	77.20	6	77.78	77.80	-3	535	-0.56%
2023/04/13	1	75.90	8	74.58	74.20	-7	452	-1.55%
2023/04/12	0	0.00	8	74.00	73.70	-8	406	-1.97%
2023/03/28	2	70.30	0	0.00	70.30	2	377	0.53%
2023/03/23	0	0.00	1	71.70	71.70	-1	379	-0.26%
2023/03/17	2	69.45	0	0.00	69.80	2	377	0.53%
2023/03/16	2	70.50	0	0.00	70.40	2	367	0.54%
2023/03/14	2	71.20	0	0.00	71.00	2	382	0.52%
2023/03/13	0.1	71.96	1	71.40	71.80	-0.9	385	-0.23%
2023/03/08	0	0.00	4	75.38	75.50	-4	359	-1.11%
2023/02/24	2	72.00	0	0.00	71.80	2	362	0.55%
2023/02/17	0	0.00	1	71.90	71.80	-1	387	-0.26%
2023/02/13	2	70.80	0	0.00	70.60	2	416	0.48%
2023/02/10	0	72.10	0	0.00	71.10	0	422	0.00%
2023/02/07	0	0.00	2	72.90	73.10	-2	437	-0.46%
2023/01/30	0	69.84	2	69.30	70.00	-2	452	-0.44%
2023/01/17	0	0.00	3	67.90	68.00	-3	452	-0.66%
2023/01/12	2	68.70	0	0.00	68.70	2	468	0.43%
2023/01/10	2	70.90	0	0.00	70.90	2	482	0.41%
2023/01/06	0	71.50	0	0.00	71.30	0	505	0.00%
2023/01/05	0	0.00	0	70.80	70.60	0	518	0.00%
2022/12/30	0	70.10	0	0.00	70.20	0	543	0.00%
2022/12/28	0	70.10	0	0.00	69.20	0	563	0.00%
2022/12/27	0	70.70	0	0.00	70.90	0	568	0.00%
2022/12/23	0	70.40	0	0.00	70.40	0	591	0.00%
2022/12/22	0	0.00	1	70.50	70.20	-1	598	-0.17%
2022/12/20	1	69.80	0	0.00	69.80	1	625	0.16%
2022/12/16	0	72.60	0	0.00	72.20	0	655	0.00%
2022/12/14	0	0.00	1	72.50	72.50	-1	666	-0.15%
2022/12/13	1	71.50	0	0.00	71.50	1	688	0.15%
2022/12/12	0	72.10	0	0.00	72.40	0	701	0.00%
2022/12/09	0	0.00	3	73.00	72.00	-3	762	-0.39%
2022/12/07	0	72.50	0	0.00	72.00	0	783	0.00%
2022/11/30	2	73.70	0	0.00	73.70	2	828	0.24%
2022/11/25	0	0.00	2	73.10	73.10	-2	856	-0.23%
2022/11/18	0	0.00	1	72.90	72.60	-1	1,095	-0.09%
2022/11/16	1	71.80	0	0.00	72.20	1	1,103	0.09%
2022/11/15	4	71.15	3	71.17	71.30	1	1,098	0.09%
2022/11/14	0	0.00	30	70.90	71.70	-30	1,099	-2.73%
2022/10/18	0	0.00	1	69.30	69.60	-1	1,578	-0.06%
2022/10/14	0	0.00	2	68.80	69.80	-2	1,674	-0.12%
2022/10/12	2	70.00	0	0.00	70.00	2	1,793	0.11%
2022/10/06	0	0.00	1	73.30	73.60	-1	1,942	-0.05%
2022/09/29	0	0.00	0	71.90	70.70	0	1,945	0.00%
2022/09/26	0	73.60	0.2	74.60	71.70	-0.1	1,948	-0.01%
2022/09/23	0	77.50	0	0.00	76.50	0	1,941	0.00%
2022/09/22	1	77.42	0	0.00	78.10	1	1,951	0.05%
2022/09/21	30	79.28	0	0.00	77.80	30	1,956	1.53%
2022/09/16	6	81.37	1	79.90	79.40	5	1,934	0.26%
2022/09/15	0	79.40	0	0.00	78.90	0	1,887	0.00%
2022/09/13	0	78.79	0	0.00	78.00	0	1,886	0.00%
2022/09/07	2	75.90	0	0.00	75.50	2	1,919	0.10%
2022/09/06	3	77.35	1	77.00	76.60	2	1,913	0.11%
2022/09/05	2	80.20	0	0.00	80.20	2	1,871	0.11%
2022/09/02	1	82.20	0	0.00	82.10	1	1,864	0.05%
2022/09/01	0	82.90	0	0.00	82.10	0	1,858	0.00%
2022/08/30	1	83.60	2	83.60	83.30	-1	1,845	-0.05%
2022/08/29	0	0.00	0	82.40	82.50	0	1,841	0.00%
2022/08/26	0	86.20	2	87.20	86.60	-2	1,785	-0.11%
2022/08/25	1	84.20	11	86.01	86.30	-10	1,696	-0.59%
2022/08/24	2	82.00	0	0.00	82.00	2	1,636	0.12%
2022/08/23	0	0.00	1	82.00	82.80	-1	1,652	-0.06%
2022/08/22	2	82.80	1	82.80	82.70	1	1,656	0.06%
2022/08/18	1	83.80	0	0.00	83.70	1	1,645	0.06%
2022/08/16	0	0.00	1	84.80	84.80	-1	1,622	-0.06%
2022/08/15	1	84.70	0	0.00	84.60	1	1,585	0.06%
2022/08/12	0	82.80	0	0.00	82.60	0	1,528	0.00%
2022/08/11	1	83.20	0	0.00	83.40	1	1,512	0.07%
2022/08/10	0	0.00	1	82.20	81.60	-1	1,509	-0.07%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/05	1	82.80	0	0.00	81.80	1	1,507	0.07%
2022/08/04	0	0.00	3	79.70	81.30	-3	1,485	-0.20%
2022/08/02	2	81.60	0	0.00	82.30	2	1,458	0.14%
2022/08/01	2	83.30	2	83.80	83.50	0	1,451	0.00%
2022/07/29	1	84.10	0	0.00	83.80	1	1,449	0.07%
2022/07/28	0	0.00	2	83.50	83.20	-2	1,409	-0.14%
2022/07/22	0	0.00	1	80.20	80.60	-1	1,250	-0.08%
2022/07/21	0	79.90	0	0.00	81.50	0	1,218	0.00%
2022/07/20	3	81.57	1	81.20	80.80	2	1,169	0.17%
2022/07/19	1	81.40	1	81.30	81.90	0	1,107	0.00%
2022/07/18	3	80.67	4	81.40	81.40	-1	1,043	-0.10%
2022/07/04	1	68.10	0	0.00	68.90	1	949	0.11%
2022/06/30	0	0.00	1	73.90	73.30	-1	953	-0.10%
2022/06/27	1	75.50	0	0.00	75.50	1	955	0.10%
2022/06/22	0	0.00	1	73.40	73.10	-1	1,121	-0.09%
2022/06/21	0	0.00	2	73.25	73.30	-2	1,134	-0.18%
2022/06/20	1	71.20	0	0.00	70.00	1	1,137	0.09%
2022/06/16	0	0.00	2	77.35	75.80	-2	1,116	-0.18%
2022/06/13	1	75.40	0	0.00	75.80	1	1,097	0.09%
2022/06/06	2	77.90	0	0.00	77.80	2	1,079	0.19%
2022/06/01	1	77.20	1	77.30	77.00	0	1,110	0.00%
2022/05/31	2	76.90	1	77.80	78.00	1	1,105	0.09%
2022/05/30	0	0.00	1	75.40	75.40	-1	1,090	-0.09%
2022/05/26	0	0.00	1	72.70	71.20	-1	1,101	-0.09%
2022/05/25	0	0.00	1	72.30	72.20	-1	1,143	-0.09%
2022/05/23	2	72.40	11	72.18	72.20	-9	1,213	-0.74%
2022/05/20	11	71.97	0	0.00	72.30	11	1,254	0.88%
2022/05/19	2	71.10	0	0.00	71.80	2	1,302	0.15%
2022/05/18	2	72.20	2	72.40	72.20	0	1,315	0.00%
2022/05/16	1	70.90	0	0.00	69.20	1	1,252	0.08%
2022/05/13	0	0.00	5	67.52	68.70	-5	1,243	-0.40%
2022/05/12	3	66.73	3	66.20	66.20	0	1,237	0.00%
2022/05/11	1	69.90	0	0.00	69.60	1	1,217	0.08%
2022/05/09	1	68.90	0	0.00	68.50	1	1,214	0.08%
2022/05/06	3	71.20	10	71.20	70.80	-7	1,202	-0.58%
2022/05/05	0	0.00	1	74.10	73.60	-1	1,195	-0.08%
2022/04/29	1	72.90	0	0.00	72.30	1	1,221	0.08%
2022/04/20	0	0.00	1	79.40	79.40	-1	1,198	-0.08%
2022/04/19	1	78.20	2	78.20	78.20	-1	1,201	-0.08%
2022/04/15	10	80.42	0	0.00	80.40	10	1,212	0.83%
2022/04/14	0	0.00	1	79.30	79.20	-1	1,221	-0.08%
2022/04/13	3	78.70	1	78.60	78.70	2	1,228	0.16%
2022/04/12	2	80.10	0	0.00	79.60	2	1,223	0.16%
2022/04/11	2	80.90	0	0.00	80.60	2	1,223	0.16%
2022/04/06	1	86.80	0	0.00	87.70	1	1,200	0.08%
2022/03/30	0	0.00	1	87.50	87.50	-1	1,227	-0.08%
2022/03/29	9	87.84	0	0.00	87.20	9	1,271	0.71%
2022/03/28	2	88.55	4	88.40	89.30	-2	1,241	-0.16%
2022/03/25	4	88.43	6	87.83	86.90	-2	1,184	-0.17%
2022/03/24	1	86.70	0	0.00	87.50	1	1,100	0.09%
2022/03/17	5	82.60	0	0.00	83.00	5	1,146	0.44%
2022/03/16	0	0.00	1	81.10	81.00	-1	1,151	-0.09%
2022/03/09	3	83.27	1	85.00	82.60	2	1,204	0.17%
2022/03/08	1	82.90	10	84.30	81.50	-9	1,217	-0.74%
2022/03/07	3	85.50	0	0.00	84.80	3	1,223	0.25%
2022/03/01	1	90.70	0	0.00	90.30	1	1,302	0.08%
2022/02/25	0	0.00	27	90.03	90.60	-27	1,330	-2.03%
2022/02/24	5	87.24	0	0.00	86.10	5	1,343	0.37%
2022/02/23	0	0.00	1	89.70	89.70	-1	1,352	-0.07%
2022/02/22	0	0.00	2	89.20	90.00	-2	1,400	-0.14%
2022/02/21	1	86.30	6	88.42	89.50	-5	1,458	-0.34%
2022/02/18	3	85.77	0	0.00	85.00	3	1,493	0.20%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/11	1	86.30	0	0.00	86.20	1	1,912	0.05%
2022/02/10	4	86.88	0	0.00	86.30	4	1,994	0.20%
2022/02/09	1	86.60	0	0.00	87.30	1	2,054	0.05%
2022/02/08	0	0.00	1	86.20	86.10	-1	2,113	-0.05%
2022/02/07	8	83.80	0	0.00	85.70	8	2,226	0.36%
2022/01/26	4	82.45	0	0.00	82.10	4	2,318	0.17%
2022/01/21	1	85.30	0	0.00	83.50	1	2,842	0.04%
2022/01/17	0	0.00	1	88.00	88.30	-1	3,686	-0.03%
2022/01/14	2	86.00	0	0.00	86.30	2	3,773	0.05%
2022/01/13	22	87.82	10	86.80	87.00	12	3,974	0.30%
2022/01/12	7	87.89	2	87.80	87.30	5	4,288	0.12%
2022/01/10	1	89.80	0	0.00	89.00	1	4,449	0.02%
2022/01/07	3	89.30	3	89.40	89.60	0	4,486	0.00%
2022/01/06	0	0.00	1	91.80	91.10	-1	4,484	-0.02%
2022/01/05	1	91.20	0	0.00	90.80	1	4,490	0.02%
2022/01/04	1	92.00	0.1	92.00	91.70	0.9	4,498	0.02%
2022/01/03	2	91.45	1	91.20	91.10	1	4,527	0.02%
2021/12/30	2	91.50	0	0.00	91.70	2	4,579	0.04%
2021/12/29	2	91.90	0	0.00	92.00	2	4,599	0.04%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/24	3	93.93	0	0.00	93.00	3	4,689	0.06%
2021/12/15	1	91.80	0	0.00	91.80	1	4,935	0.02%
2021/12/14	2	90.20	0	0.00	89.60	2	4,994	0.04%
2021/12/13	2	93.80	0	0.00	93.80	2	4,989	0.04%
2021/12/06	0	0.00	1	93.00	92.90	-1	5,059	-0.02%
2021/12/01	1	93.60	0	0.00	93.70	1	5,527	0.02%
2021/11/26	2	91.65	0	0.00	91.10	2	5,643	0.04%
2021/11/25	1	94.80	0	0.00	93.60	1	5,682	0.02%
2021/11/24	4	93.00	1	94.50	93.60	3	5,749	0.05%
2021/11/23	4	94.80	2	94.30	94.50	2	5,933	0.03%
2021/11/19	1	97.60	2	99.30	97.60	-1	6,495	-0.02%
2021/11/18	2	100.00	0	0.00	99.90	2	6,829	0.03%
2021/11/17	1	98.30	6	99.07	98.30	-5	6,955	-0.07%
2021/11/16	3	98.83	4	99.03	97.60	-1	6,985	-0.01%
2021/11/15	1	99.60	14.2	98.92	100.50	-13.2	6,924	-0.19%
2021/11/12	3	97.00	1	97.40	97.40	2	6,955	0.03%
2021/11/11	3	95.27	0	0.00	94.20	3	6,996	0.04%
2021/11/10	1	95.00	1	94.60	95.50	0	7,004	0.00%
2021/11/09	4	97.08	0	0.00	96.40	4	7,025	0.06%
2021/11/08	2	94.10	0	0.00	94.10	2	6,991	0.03%
2021/11/05	0	0.00	1	97.50	96.00	-1	6,994	-0.01%
2021/11/04	19	97.58	2	98.65	96.40	17	6,983	0.24%
2021/11/02	15	97.33	4	98.85	98.20	11	7,103	0.15%
2021/11/01	2	98.60	16	99.59	101.50	-14	6,882	-0.20%
2021/10/29	8	96.15	1	96.80	96.90	7	6,737	0.10%
2021/10/28	16	94.66	2	95.40	94.20	14	6,634	0.21%
2021/10/27	13	99.27	8	98.86	97.50	5	6,530	0.08%
2021/10/26	10	101.55	19	101.11	97.80	-9	6,410	-0.14%
2021/10/25	8	98.45	34	98.27	98.40	-26	6,101	-0.43%
2021/10/22	2	94.80	2	95.20	95.90	0	6,001	0.00%
2021/10/21	16	95.24	10	96.55	94.90	6	5,997	0.10%
2021/10/20	31	96.28	33	96.78	96.60	-2	5,837	-0.03%
2021/10/19	0	0.00	0.1	92.90	93.00	-0.1	5,619	0.00%
2021/10/18	2	90.50	2	89.35	88.80	0	5,620	0.00%
2021/10/15	0	0.00	6	88.73	88.20	-6	5,723	-0.10%
2021/10/14	3	84.67	6	85.98	85.50	-3	5,783	-0.05%
2021/10/13	7	85.44	2	86.00	85.00	5	5,824	0.09%
2021/10/12	2	87.70	0	0.00	87.70	2	5,902	0.03%
2021/10/08	1	89.70	0	0.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	25.1	88.23	89.70	-25.1	6,080	-0.41%
2021/10/06	0	0.00	4	85.55	84.80	-4	6,403	-0.06%
2021/10/05	6	84.50	0	0.00	84.50	6	6,616	0.09%
2021/10/04	0.1	81.80	0	0.00	82.00	0.1	6,680	0.00%
2021/10/01	4	84.50	0	0.00	84.00	4	6,721	0.06%
2021/09/29	10.1	87.10	1	86.70	86.40	9.1	6,924	0.13%
2021/09/28	2	88.75	0	0.00	88.80	2	7,025	0.03%
2021/09/27	2	91.60	0.1	93.00	90.10	2	7,113	0.03%
2021/09/24	0.1	93.50	1	92.90	92.90	-0.9	7,127	-0.01%
2021/09/23	0	0.00	13	92.83	93.50	-13	7,123	-0.18%
2021/09/22	7	89.43	0	0.00	89.30	7	7,123	0.10%
2021/09/17	2	89.60	6	89.15	90.30	-4	7,204	-0.06%
2021/09/16	4	86.55	3	87.57	86.10	1	7,370	0.01%
2021/09/15	2.1	85.62	0	0.00	85.60	2.1	7,477	0.03%
2021/09/14	1	86.60	3	87.40	86.60	-2	7,623	-0.03%
2021/09/13	2	86.90	0	0.00	86.60	2	7,790	0.03%
2021/09/09	0	0.00	3	87.97	88.90	-3	8,255	-0.04%
2021/09/08	6	88.13	0	0.00	87.30	6	8,338	0.07%
2021/09/07	18	92.17	3	90.90	91.20	15	8,332	0.18%
2021/09/06	4	97.98	0	0.00	97.50	4	8,250	0.05%
2021/09/03	0	0.00	1	93.50	93.50	-1	8,082	-0.01%
2021/09/02	3	93.30	5	94.74	92.60	-2	8,057	-0.02%
2021/09/01	4	95.93	0	0.00	96.00	4	7,982	0.05%
2021/08/31	3	96.00	2	97.85	96.30	1	7,992	0.01%
2021/08/30	5	97.20	1	97.40	97.00	4	8,003	0.05%
2021/08/27	6	100.30	0	0.00	97.50	6	7,950	0.08%
2021/08/26	7	100.64	3	100.67	103.00	4	7,750	0.05%
2021/08/25	12	102.85	16	106.16	104.00	-4	7,591	-0.05%
2021/08/24	30.1	101.64	33	101.52	102.50	-2.9	7,200	-0.04%
2021/08/23	10	96.06	22	96.46	98.00	-12	6,866	-0.17%
2021/08/20	4	87.95	12	90.29	92.50	-8	6,756	-0.12%
2021/08/19	14	88.99	12	90.45	87.50	2	6,756	0.03%
2021/08/18	11	84.53	22	89.37	91.70	-11	6,884	-0.16%
2021/08/17	1	87.50	31	89.36	87.90	-30	6,778	-0.44%
2021/08/16	6	86.35	8	84.85	84.80	-2	6,644	-0.03%
2021/08/13	18	89.63	8	90.48	88.60	10	6,632	0.15%
2021/08/11	22	88.86	3	89.20	89.20	19	6,589	0.29%
2021/08/10	20	91.12	4	90.68	91.10	16	6,560	0.24%
2021/08/09	20	94.09	24	94.65	92.40	-4	6,582	-0.06%
2021/08/06	0	0.00	5	94.24	91.80	-5	6,442	-0.08%
2021/08/04	2	92.05	0	0.00	91.10	2	6,427	0.03%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	24	92.08	92.70	-24	6,484	-0.37%
2021/07/30	1	93.00	2	92.30	89.80	-1	6,495	-0.02%
2021/07/29	10	90.77	17	91.23	92.60	-7	6,491	-0.11%
2021/07/28	18	85.66	6	88.25	88.70	12	6,481	0.19%
2021/07/27	3	90.40	7	91.61	90.30	-4	6,507	-0.06%
2021/07/26	3	92.50	0	0.00	93.00	3	6,493	0.05%
2021/07/23	7	92.37	3	92.47	92.50	4	6,524	0.06%
2021/07/22	5	91.86	28	93.17	94.20	-23	6,497	-0.35%
2021/07/21	0	0.00	13	90.31	90.50	-13	6,443	-0.20%
2021/07/20	17	87.17	13	86.26	86.70	4	6,462	0.06%
2021/07/19	0	0.00	1	90.30	90.30	-1	6,465	-0.02%
2021/07/16	9	90.71	10	90.02	90.20	-1	6,516	-0.02%
2021/07/15	19	88.82	6	90.28	91.70	13	6,505	0.20%
2021/07/14	29	89.73	1	89.60	88.20	28	6,499	0.43%
2021/07/13	44	94.93	2	97.45	93.50	42	6,591	0.64%
2021/07/12	6	96.12	10	96.67	97.90	-4	6,350	-0.06%
2021/07/09	6	89.63	4	91.00	89.00	2	6,326	0.03%
2021/07/08	2	88.70	8	88.90	89.00	-6	6,355	-0.09%
2021/07/07	6	87.95	16	89.38	87.30	-10	6,379	-0.16%
2021/07/06	16	88.41	17	89.37	88.80	-1	6,515	-0.02%
2021/07/05	10	86.98	1	86.50	87.80	9	6,438	0.14%
2021/07/02	3	85.53	3.2	86.69	86.20	-0.2	6,500	0.00%
2021/07/01	5	80.98	0	0.00	81.50	5	6,690	0.07%
2021/06/30	4	83.58	1	83.20	83.20	3	6,737	0.04%
2021/06/29	4	84.18	6	84.25	84.00	-2	6,752	-0.03%
2021/06/28	6	86.18	1	86.10	85.50	5	6,672	0.07%
2021/06/25	7	88.74	3	87.77	86.60	4	6,619	0.06%
2021/06/24	14	85.54	4	86.65	85.40	10	6,408	0.16%
2021/06/23	1	82.80	3	84.20	85.20	-2	6,305	-0.03%
2021/06/22	11	85.08	5	84.90	81.80	6	6,205	0.10%
2021/06/21	4	80.00	5	82.84	83.50	-1	6,049	-0.02%
2021/06/18	6	82.07	12	81.34	81.50	-6	5,942	-0.10%
2021/06/17	1	79.30	3	78.60	77.80	-2	5,761	-0.03%
2021/06/16	6	77.30	2	77.20	76.90	4	5,735	0.07%
2021/06/15	8	76.25	9	76.67	77.50	-1	5,772	-0.02%
2021/06/10	2	74.20	0	0.00	73.30	2	5,872	0.03%
2021/06/09	1	74.40	2	74.10	73.20	-1	5,870	-0.02%
2021/06/08	2	75.20	0	0.00	74.60	2	5,857	0.03%
2021/06/07	43	73.67	41	75.22	76.30	2	5,820	0.03%
2021/06/03	1	74.10	3	74.03	73.90	-2	5,719	-0.03%
2021/06/02	1	72.70	1	74.00	74.20	0	5,706	0.00%
2021/06/01	2	73.95	2	74.50	74.90	0	5,666	0.00%
2021/05/31	1	72.50	3	73.90	74.20	-2	5,624	-0.04%
2021/05/28	2	72.70	1	72.60	72.60	1	5,546	0.02%
2021/05/27	2	69.50	29	69.81	69.80	-27	5,451	-0.50%
2021/05/26	7	70.94	5	68.14	67.80	2	5,361	0.04%
2021/05/25	0	0.00	3	66.70	66.60	-3	5,177	-0.06%
2021/05/20	3	63.20	0	0.00	61.40	3	5,361	0.06%
2021/05/17	2	58.30	2	57.85	57.60	0	5,559	0.00%
2021/05/14	6	63.30	0	0.00	62.50	6	5,520	0.11%
2021/05/13	0	0.00	1	66.10	64.00	-1	5,491	-0.02%
2021/05/12	0	0.00	3	67.00	66.10	-3	5,467	-0.05%
2021/05/07	0	0.00	2	74.40	74.90	-2	5,478	-0.04%
2021/05/06	2	72.00	0	0.00	72.30	2	5,521	0.04%
2021/05/05	0	0.00	11	73.65	71.10	-11	5,611	-0.20%
2021/05/04	5	69.18	1	73.80	71.80	4	5,767	0.07%
2021/05/03	0	0.00	8	74.49	74.20	-8	5,790	-0.14%
2021/04/29	5.1	76.03	0	0.00	75.70	5.1	5,855	0.09%
2021/04/28	2	78.50	7	78.27	78.50	-5	5,973	-0.08%
2021/04/27	4	76.70	1	78.40	77.20	3	6,263	0.05%
2021/04/26	1	78.30	6	78.12	78.90	-5	6,979	-0.07%
2021/04/23	0	0.00	4	76.00	77.50	-4	7,193	-0.06%
2021/04/22	3	75.00	3	74.67	73.10	0	7,253	0.00%
2021/04/21	2	76.50	5	78.14	76.50	-3	7,164	-0.04%
2021/04/20	6	76.83	7.5	77.38	77.70	-1.5	7,088	-0.02%
2021/04/19	71	77.06	73.2	77.18	76.40	-2.2	7,014	-0.03%
2021/04/16	0	0.00	1	72.80	74.40	-1	6,815	-0.01%
2021/04/15	22	73.36	39	73.37	71.90	-17	6,707	-0.25%
2021/04/14	1	68.60	3	68.77	70.30	-2	6,525	-0.03%
2021/04/13	0.2	69.50	0	0.00	69.50	0.2	6,467	0.00%
2021/04/12	14	70.55	24	70.95	71.00	-10	6,414	-0.16%
2021/04/09	5	68.60	2	68.25	67.90	3	6,332	0.05%
2021/04/08	1	68.80	5	70.22	69.00	-4	6,434	-0.06%
2021/04/07	48.5	69.21	7	69.27	67.20	41.5	6,355	0.65%
2021/04/06	1	62.40	2	65.75	66.50	-1	6,081	-0.02%
2021/04/01	0	0.00	10	60.55	60.50	-10	6,100	-0.16%
2021/03/25	10	59.94	10	59.14	58.80	0	6,013	0.00%
2021/03/23	5	59.18	0	0.00	58.20	5	5,917	0.08%
2021/03/22	10	61.40	12	60.61	60.20	-2	5,817	-0.03%
2021/03/19	4	60.08	1	59.90	60.10	3	5,686	0.05%
2021/03/18	6	59.08	0	0.00	60.60	6	5,595	0.11%
2021/03/17	1	57.70	5	58.40	58.20	-4	5,471	-0.07%
2021/03/16	105	59.44	115	59.56	58.80	-10	5,433	-0.18%	大買/大賣/
2021/03/15	3	56.00	0	0.00	56.10	3	5,270	0.06%
2021/03/12	2	55.80	0	0.00	55.20	2	5,273	0.04%
2021/03/09	0	0.00	5	53.04	53.40	-5	5,250	-0.10%
2021/03/02	0	0.00	1	56.30	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/25	0	0.00	1	56.10	56.00	-1	5,309	-0.02%
2021/02/24	2	57.10	5	56.00	55.50	-3	5,348	-0.06%
2021/02/23	1	57.20	3	57.80	57.00	-2	5,341	-0.04%
2021/02/22	3	59.90	3	58.80	58.80	0	5,289	0.00%
2021/02/18	0	0.00	1	54.30	56.20	-1	5,046	-0.02%
2021/02/17	4	54.70	3	54.47	55.30	1	4,964	0.02%
2021/02/05	0	0.00	4	50.10	50.30	-4	4,860	-0.08%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	0	0.00	16	51.49	51.40	-16	4,841	-0.33%
2021/02/01	0	0.00	1	51.40	51.00	-1	4,848	-0.02%
2021/01/29	0	0.00	7	52.40	53.00	-7	4,785	-0.15%
2021/01/28	1	55.60	4	57.15	55.60	-3	4,688	-0.06%
2021/01/27	2	57.25	1	57.00	56.80	1	4,582	0.02%
2021/01/26	4	57.38	0	0.00	55.30	4	4,442	0.09%
2021/01/25	3	56.37	6	55.55	55.00	-3	4,231	-0.07%
2021/01/22	5	55.00	0	0.00	57.40	5	4,107	0.12%
2021/01/21	12	58.60	7	58.80	56.10	5	3,967	0.13%
2021/01/20	40	58.76	32	58.65	58.10	8	3,767	0.21%
2021/01/19	84	61.48	57	60.51	59.30	27	3,400	0.79%
2021/01/18	26	56.57	13	56.80	57.20	13	2,591	0.50%
2021/01/15	6	52.00	0	0.00	52.00	6	2,213	0.27%
2021/01/13	0	0.00	18	46.88	46.55	-18	2,016	-0.89%
2021/01/12	0	0.00	2	45.88	46.05	-2	1,997	-0.10%
2021/01/11	26	46.63	2	47.43	47.70	24	1,964	1.22%
2021/01/08	4	47.00	2	46.60	46.50	2	1,946	0.10%
2021/01/07	1	48.35	0	0.00	47.55	1	1,912	0.05%
2021/01/06	0	0.00	3	48.10	47.00	-3	1,872	-0.16%
2021/01/05	0	0.00	1	48.85	48.70	-1	1,799	-0.06%
2021/01/04	1	48.75	1	49.00	49.40	0	1,749	0.00%
2020/12/31	3	47.70	4	48.63	49.15	-1	1,599	-0.06%
2020/12/30	4	46.84	5	47.02	47.20	-1	1,403	-0.07%
2020/12/29	2	45.75	0	0.00	45.00	2	1,275	0.16%
2020/12/28	3	47.68	7	46.09	45.90	-4	1,235	-0.32%
2020/12/25	24	44.39	2	44.45	46.70	22	1,091	2.02%
2020/12/11	0	0.00	1	42.70	42.70	-1	964	-0.10%
2020/12/10	0	0.00	5	43.90	43.00	-5	960	-0.52%
2020/12/09	1	43.80	0	0.00	44.50	1	939	0.11%
2020/12/08	5	43.70	0	0.00	43.80	5	918	0.54%
2020/12/04	2	43.30	7	43.30	43.30	-5	892	-0.56%
2020/12/03	0	0.00	3	43.60	43.40	-3	891	-0.34%
2020/12/02	0	0.00	2	43.15	43.35	-2	900	-0.22%
2020/12/01	0	0.00	2	42.50	43.25	-2	897	-0.22%
2020/11/30	3	43.02	1	43.15	43.00	2	896	0.22%
2020/11/27	6	43.13	0	0.00	43.15	6	900	0.67%
2020/11/26	2	42.98	0	0.00	43.15	2	994	0.20%
2020/11/24	3	43.05	3	43.43	43.25	0	980	0.00%
2020/11/23	2	43.63	0	0.00	43.55	2	949	0.21%
2020/11/20	0	0.00	1	42.50	42.60	-1	878	-0.11%
2020/11/18	0	0.00	1	42.05	41.70	-1	838	-0.12%
2020/11/11	2	41.00	8	41.33	41.50	-6	845	-0.71%
2020/11/10	21	41.93	15	41.55	41.70	6	818	0.73%
2020/10/26	0	0.00	2	39.15	39.15	-2	864	-0.23%
2020/10/13	0	0.00	7	38.44	38.45	-7	939	-0.75%
2020/10/08	1	39.85	1	39.40	39.40	0	960	0.00%
2020/10/07	7	39.71	0	0.00	39.85	7	976	0.72%
2020/09/30	0	0.00	1	39.25	39.20	-1	1,052	-0.10%
2020/09/22	0	0.00	2	40.80	41.05	-2	1,516	-0.13%
2020/09/21	1	42.35	0	0.00	42.15	1	1,517	0.07%
2020/09/11	0	0.00	2	40.20	40.10	-2	1,513	-0.13%
2020/09/08	2	41.30	0	0.00	41.35	2	1,555	0.13%
2020/09/07	4	42.05	2	43.50	41.70	2	1,561	0.13%
2020/09/02	2	42.15	1	42.45	41.90	1	1,563	0.06%
2020/09/01	5	43.51	2	44.45	42.85	3	1,551	0.19%
2020/08/31	1	43.35	0	0.00	43.60	1	1,445	0.07%
2020/08/24	8	40.41	0	0.00	40.40	8	1,425	0.56%
2020/08/21	0	0.00	5	38.77	39.70	-5	1,542	-0.32%
2020/08/20	2	40.05	5	38.50	38.10	-3	1,592	-0.19%
2020/08/18	10	40.43	0	0.00	40.40	10	1,569	0.64%
2020/08/17	1	40.00	2	40.43	40.15	-1	1,577	-0.06%
2020/08/14	1	39.50	1	40.10	39.95	0	1,578	0.00%
2020/08/13	1	39.65	1	40.45	39.75	0	1,588	0.00%
2020/08/11	1	39.65	0	0.00	39.70	1	1,593	0.06%
2020/08/10	1	39.65	9	39.66	39.60	-8	1,598	-0.50%
2020/08/07	5	42.10	0	0.00	41.85	5	1,575	0.32%
2020/08/06	9	42.27	5	42.35	42.40	4	1,575	0.25%
2020/08/04	0	0.00	1	41.60	41.45	-1	1,539	-0.06%
2020/07/31	0	0.00	7	41.34	41.60	-7	1,574	-0.44%
2020/07/30	7	40.52	0	0.00	42.25	7	1,570	0.45%
2020/07/27	0	0.00	6	40.60	40.50	-6	1,556	-0.39%
2020/07/24	1	42.90	7	41.70	41.85	-6	1,547	-0.39%
2020/07/20	7	42.71	1	42.60	42.50	6	1,532	0.39%
2020/07/15	0	0.00	10	45.00	45.00	-10	1,530	-0.65%
2020/07/10	0	0.00	1	44.95	44.80	-1	1,598	-0.06%
2020/07/08	20	47.72	16	47.41	47.65	4	1,532	0.26%
2020/07/07	2	45.43	0	0.00	44.90	2	1,417	0.14%
2020/07/06	0	0.00	4	45.69	45.45	-4	1,390	-0.29%
2020/07/02	14	45.64	7	45.97	45.50	7	1,349	0.52%
2020/07/01	1	45.70	2	43.48	45.80	-1	1,203	-0.08%
2020/06/29	0	0.00	2	40.95	40.65	-2	1,080	-0.19%
2020/06/19	6	42.78	1	42.40	42.35	5	1,120	0.45%
2020/06/18	0	0.00	1	42.40	41.90	-1	1,126	-0.09%
2020/06/17	0	0.00	1	42.05	42.20	-1	1,125	-0.09%
2020/06/16	1	42.90	5	42.82	42.45	-4	1,120	-0.36%
2020/06/11	0	0.00	1	41.15	40.95	-1	1,095	-0.09%
2020/06/09	1	42.70	0	0.00	42.05	1	1,108	0.09%
2020/06/03	1	41.90	0	0.00	41.85	1	1,058	0.09%
2020/06/01	0	0.00	2	41.25	41.60	-2	1,034	-0.19%
2020/05/29	4	41.18	0	0.00	41.55	4	1,022	0.39%
2020/05/28	10	43.49	20	43.51	41.55	-10	1,015	-0.98%
2020/05/27	6	41.63	5	43.15	43.15	1	895	0.11%
2020/05/26	7	39.05	2	39.63	39.25	5	845	0.59%
2020/05/25	10	39.30	0	0.00	39.10	10	835	1.20%
2020/05/22	1	39.00	0	0.00	39.50	1	829	0.12%
2020/05/19	0	0.00	4	38.04	38.20	-4	799	-0.50%
2020/05/18	4	37.74	0	0.00	37.30	4	793	0.50%
2020/05/15	0	0.00	1	39.20	38.35	-1	785	-0.13%
2020/05/14	1	38.85	0	0.00	38.20	1	773	0.13%
2020/05/13	2	38.45	1	39.35	39.85	1	759	0.13%
2020/05/06	0	0.00	3	37.90	37.90	-3	697	-0.43%
2020/05/05	1	37.50	1	37.75	37.75	0	698	0.00%
2020/04/30	1	38.55	1	38.80	38.35	0	702	0.00%
2020/04/29	1	38.15	0	0.00	38.10	1	703	0.14%
2020/04/28	1	37.75	1	38.00	37.75	0	711	0.00%
2020/04/27	0	0.00	1	37.60	37.45	-1	720	-0.14%
2020/04/21	3	37.35	1	37.70	36.40	2	751	0.27%
2020/04/20	3	37.50	7	37.59	37.65	-4	743	-0.54%
2020/04/17	2	37.78	3	37.83	37.50	-1	727	-0.14%
2020/04/16	7	35.48	1	35.55	38.00	6	692	0.87%
2020/04/15	1	34.25	1	34.45	34.95	0	635	0.00%
2020/04/14	1	33.30	1	33.85	33.95	0	630	0.00%
2020/04/08	0	0.00	2	32.00	33.05	-2	666	-0.30%
2020/04/06	2	29.65	0	0.00	30.00	2	742	0.27%
2020/03/26	0	0.00	1	28.75	29.50	-1	748	-0.13%
2020/03/25	0	0.00	1	28.80	28.70	-1	743	-0.13%
2020/03/24	0	0.00	1	28.20	28.05	-1	743	-0.13%
2020/03/13	1	32.80	11	33.40	33.60	-10	799	-1.25%
2020/03/04	0	0.00	5	40.40	40.50	-5	850	-0.59%
2020/02/18	1	43.30	0	0.00	43.15	1	901	0.11%
2020/02/12	0	0.00	1	43.60	43.50	-1	954	-0.10%
2020/02/07	1	43.20	0	0.00	42.80	1	1,007	0.10%
2020/02/03	0	0.00	5	41.50	42.55	-5	1,109	-0.45%
2020/01/15	1	47.40	1	48.00	48.00	0	1,309	0.00%
2020/01/07	1	47.00	1	47.15	47.15	0	1,769	0.00%
2020/01/03	2	49.00	0	0.00	48.25	2	1,817	0.11%
2020/01/02	0	0.00	1	49.50	49.50	-1	1,818	-0.05%
2019/12/31	1	49.70	0	0.00	49.50	1	1,829	0.05%
2019/12/30	6	50.63	2	50.48	51.30	4	1,827	0.22%
2019/12/27	1	49.35	0	0.00	49.40	1	1,814	0.06%
2019/12/24	0	0.00	3	49.53	49.50	-3	1,998	-0.15%
2019/12/23	13	49.00	0	0.00	48.60	13	2,013	0.65%
2019/12/20	6	49.34	1	49.55	49.40	5	2,007	0.25%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/16	0	0.00	2	49.00	49.60	-2	1,943	-0.10%
2019/12/12	2	45.85	3	45.93	46.10	-1	1,889	-0.05%
2019/12/11	1	46.30	0	0.00	45.90	1	1,887	0.05%
2019/12/04	3	46.40	8	45.65	45.35	-5	1,868	-0.27%
2019/12/02	1	47.80	2	45.95	46.25	-1	1,836	-0.05%
2019/11/29	1	49.40	1	47.70	47.70	0	1,801	0.00%
2019/11/28	1	50.20	1	49.45	49.50	0	1,769	0.00%
2019/11/27	2	49.65	1	49.75	49.70	1	1,755	0.06%
2019/11/26	0	0.00	5	48.10	48.40	-5	1,736	-0.29%
2019/11/22	0	0.00	5	47.90	48.10	-5	1,733	-0.29%
2019/11/18	1	48.05	0	0.00	48.00	1	1,716	0.06%
2019/11/13	2	48.83	0	0.00	49.20	2	1,690	0.12%
2019/11/11	0	0.00	1	48.80	47.55	-1	1,662	-0.06%
2019/11/07	10	48.30	1	48.50	48.30	9	1,637	0.55%
2019/11/05	0	0.00	5	50.10	50.00	-5	1,584	-0.32%
2019/11/04	0	0.00	3	51.50	50.80	-3	1,566	-0.19%
2019/11/01	1	51.40	0	0.00	51.30	1	1,553	0.06%
2019/10/31	3	52.17	3	52.60	51.10	0	1,542	0.00%
2019/10/30	1	51.90	0	0.00	52.30	1	1,468	0.07%
2019/10/29	2	50.30	3	50.20	51.20	-1	1,417	-0.07%
2019/10/28	2	50.50	36	50.49	50.20	-34	1,382	-2.46%
2019/10/25	3	50.80	0	0.00	50.20	3	1,347	0.22%
2019/10/24	2	50.50	1	51.20	51.40	1	1,297	0.08%
2019/10/23	3	51.67	1	50.60	50.70	2	1,269	0.16%
2019/10/22	6	51.33	8	51.31	51.80	-2	1,196	-0.17%
2019/10/18	1	48.20	0	0.00	48.20	1	992	0.10%
2019/10/17	40	48.04	5	47.80	48.20	35	963	3.63%
2019/10/16	6	47.89	1	48.95	47.10	5	886	0.56%
2019/10/14	1	46.80	0	0.00	46.40	1	722	0.14%
2019/10/08	0	0.00	1	46.15	45.55	-1	664	-0.15%
2019/10/03	1	46.00	1	46.20	46.10	0	645	0.00%
2019/10/02	6	46.21	0	0.00	45.90	6	602	1.00%
2019/10/01	4	44.75	26	44.38	45.20	-22	506	-4.34%
2019/09/27	21	43.63	6	43.43	43.20	15	464	3.23%
2019/09/26	0	0.00	2	42.20	42.65	-2	416	-0.48%
2019/09/23	0	0.00	7	41.95	41.85	-7	419	-1.67%
2019/09/19	0	0.00	1	41.40	41.45	-1	429	-0.23%
2019/09/16	7	40.63	0	0.00	40.50	7	436	1.61%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/09/11	0	0.00	1	40.35	40.30	-1	430	-0.23%
2019/08/29	0	0.00	1	39.15	39.20	-1	434	-0.23%
2019/08/28	0	0.00	5	39.20	39.25	-5	434	-1.15%
2019/08/27	6	39.63	0	0.00	39.35	6	435	1.38%
2019/08/23	1	40.10	0	0.00	40.25	1	430	0.23%
2019/08/22	0	0.00	5	40.40	40.50	-5	429	-1.16%
2019/08/19	5	40.20	0	0.00	40.50	5	425	1.18%
2019/07/24	0	0.00	1	42.00	41.85	-1	468	-0.21%
2019/07/12	1	41.90	10	41.80	41.80	-9	549	-1.64%
2019/07/11	0	0.00	1	42.15	42.05	-1	631	-0.16%
2019/07/10	11	42.38	3	42.50	42.25	8	707	1.13%
2019/07/09	3	41.60	3	42.10	42.05	0	697	0.00%
2019/07/04	3	41.25	0	0.00	40.25	3	684	0.44%
2019/07/02	3	39.80	0	0.00	39.90	3	670	0.45%
2019/06/28	1	39.50	0	0.00	39.40	1	659	0.15%
2019/06/05	3	40.70	0	0.00	40.30	3	867	0.35%
2019/05/23	0	0.00	1	39.55	39.30	-1	971	-0.10%
2019/05/22	1	40.40	0	0.00	40.00	1	1,020	0.10%
2019/05/16	1	41.25	0	0.00	40.75	1	1,120	0.09%
2019/05/14	1	39.45	1	40.40	40.70	0	1,164	0.00%
2019/05/10	1	42.05	0	0.00	41.75	1	1,197	0.08%
2019/05/09	0	0.00	5	41.90	41.85	-5	1,200	-0.42%
2019/05/07	8	44.06	1	44.10	44.10	7	1,204	0.58%
2019/05/06	0	0.00	1	45.00	44.35	-1	1,203	-0.08%
2019/05/03	1	45.70	0	0.00	45.70	1	1,199	0.08%
2019/04/29	0	0.00	5	45.25	44.95	-5	1,240	-0.40%
2019/04/26	1	46.00	2	46.00	46.00	-1	1,288	-0.08%
2019/04/25	6	46.72	0	0.00	46.70	6	1,295	0.46%
2019/04/24	0	0.00	10	46.63	46.60	-10	1,320	-0.76%
2019/04/17	9	49.17	15	49.26	47.90	-6	1,381	-0.43%
2019/04/16	10	47.16	7	47.25	47.50	3	1,295	0.23%
2019/04/15	0	0.00	2	45.35	45.65	-2	1,216	-0.16%
2019/04/12	1	44.95	1	44.90	44.85	0	1,213	0.00%
2019/04/11	10	45.99	1	45.90	45.20	9	1,215	0.74%
2019/04/10	0	0.00	1	45.20	45.55	-1	1,227	-0.08%
2019/04/09	2	45.03	0	0.00	44.95	2	1,218	0.16%
2019/03/29	1	43.80	0	0.00	43.85	1	1,277	0.08%
2019/03/26	3	44.57	0	0.00	44.55	3	1,264	0.24%
2019/03/25	1	44.40	0	0.00	44.90	1	1,257	0.08%
2019/03/22	0	0.00	13	45.42	45.30	-13	1,275	-1.02%
2019/03/21	14	46.68	2	46.60	46.50	12	1,259	0.95%
2019/03/20	1	46.30	3	46.28	46.20	-2	1,219	-0.16%
2019/03/18	3	44.80	0	0.00	44.80	3	1,181	0.25%
2019/03/15	0	0.00	1	45.90	45.35	-1	1,170	-0.09%
2019/03/14	0	0.00	2	45.85	45.75	-2	1,150	-0.17%
2019/03/13	2	45.15	1	45.45	45.10	1	1,142	0.09%
2019/03/11	3	45.00	0	0.00	44.95	3	1,149	0.26%
2019/03/08	0	0.00	3	44.85	45.30	-3	1,178	-0.25%
2019/03/07	1	45.00	0	0.00	44.80	1	1,219	0.08%
2019/03/06	2	45.53	4	45.13	45.35	-2	1,261	-0.16%
2019/03/05	1	44.40	0	0.00	44.45	1	1,315	0.08%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/22	1	46.25	0	0.00	45.65	1	1,338	0.07%
2019/02/21	2	46.90	2	46.63	46.60	0	1,333	0.00%
2019/02/20	4	46.64	4	46.48	46.40	0	1,302	0.00%
2019/02/19	0	0.00	1	44.45	44.45	-1	1,240	-0.08%
2019/02/18	2	44.93	10	44.90	44.75	-8	1,234	-0.65%
2019/02/14	3	46.15	0	0.00	45.80	3	1,214	0.25%
2019/02/13	10	46.77	0	0.00	46.20	10	1,206	0.83%
2019/02/12	0	0.00	2	46.35	46.50	-2	1,167	-0.17%
2019/02/11	0	0.00	3	44.78	45.70	-3	1,142	-0.26%
2019/01/30	1	44.05	1	44.65	44.30	0	1,127	0.00%
2019/01/25	0	0.00	5	44.28	44.90	-5	1,104	-0.45%
2019/01/24	5	44.30	0	0.00	44.30	5	1,098	0.46%
2019/01/22	1	44.60	1	44.85	44.60	0	1,096	0.00%
2019/01/21	2	46.15	0	0.00	46.05	2	1,090	0.18%
2019/01/18	7	46.42	5	46.13	46.65	2	1,079	0.19%
2019/01/15	1	45.90	8	45.39	45.85	-7	991	-0.71%
2019/01/14	1	43.50	1	44.60	45.40	0	953	0.00%
2019/01/11	5	43.45	0	0.00	43.25	5	904	0.55%
2019/01/02	2	43.53	0	0.00	43.00	2	864	0.23%
2018/12/20	1	41.90	0	0.00	41.50	1	845	0.12%
2018/12/17	1	44.10	0	0.00	43.95	1	838	0.12%
2018/12/12	0	0.00	1	44.90	44.45	-1	784	-0.13%
2018/12/06	3	43.17	0	0.00	42.00	3	772	0.39%
2018/12/05	0	0.00	1	44.10	44.80	-1	757	-0.13%
2018/12/03	2	46.50	1	47.00	47.15	1	739	0.14%
2018/11/29	1	45.40	2	45.00	44.40	-1	663	-0.15%
2018/11/28	1	44.45	2	43.90	43.70	-1	613	-0.16%
2018/11/27	1	41.55	0	0.00	41.55	1	551	0.18%
2018/11/20	0	0.00	7	41.80	40.50	-7	479	-1.46%
2018/11/19	0	0.00	1	42.10	42.10	-1	467	-0.21%
2018/11/16	7	39.60	3	40.33	40.45	4	450	0.89%
2018/11/09	2	39.20	0	0.00	39.10	2	452	0.44%
2018/10/26	1	39.60	1	39.60	37.65	0	622	0.00%
2018/10/25	0	0.00	1	37.85	38.55	-1	597	-0.17%
2018/10/22	1	39.30	0	0.00	39.25	1	586	0.17%
2018/10/12	0	0.00	1	39.50	39.55	-1	573	-0.17%
2018/10/11	1	39.00	6	38.80	38.70	-5	570	-0.88%
2018/10/05	3	44.40	0	0.00	44.10	3	545	0.55%
2018/10/03	0	0.00	1	49.10	48.70	-1	526	-0.19%
2018/10/01	2	49.00	3	50.20	50.40	-1	495	-0.20%
2018/09/28	1	46.40	0	0.00	47.15	1	471	0.21%
2018/09/25	0	0.00	1	45.35	45.40	-1	454	-0.22%
2018/09/14	2	45.35	1	45.05	45.30	1	484	0.21%
2018/09/12	0	0.00	11	43.95	43.90	-11	477	-2.30%
2018/09/05	0	0.00	1	48.60	48.60	-1	473	-0.21%
2018/08/28	0	0.00	1	48.45	48.55	-1	506	-0.20%
2018/08/27	1	48.50	1	48.35	48.80	0	511	0.00%
2018/08/10	1	52.10	0	0.00	51.50	1	501	0.20%
2018/08/08	1	54.30	1	53.80	53.70	0	497	0.00%
2018/08/07	1	53.30	0	0.00	53.00	1	471	0.21%
2018/08/03	0	0.00	4	51.05	52.00	-4	416	-0.96%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/07/06	1	47.10	2	48.05	47.90	-1	471	-0.21%
2018/07/02	1	50.50	1	50.30	50.30	0	514	0.00%
2018/06/29	2	51.70	0	0.00	51.70	2	509	0.39%
2018/06/26	1	52.10	1	52.20	52.00	0	492	0.00%
2018/06/22	1	53.60	0	0.00	53.40	1	493	0.20%
2018/06/19	0	0.00	4	55.20	54.90	-4	518	-0.77%
2018/06/14	1	54.90	0	0.00	55.10	1	520	0.19%
2018/06/12	0	0.00	4	53.45	54.00	-4	527	-0.76%
2018/06/11	5	54.30	0	0.00	53.50	5	526	0.95%
2018/06/07	2	56.00	0	0.00	55.50	2	519	0.39%
2018/06/05	1	56.60	0	0.00	55.90	1	508	0.20%
2018/06/04	0	0.00	1	56.00	55.80	-1	509	-0.20%
2018/06/01	1	56.10	0	0.00	55.80	1	509	0.20%
2018/05/28	0	0.00	1	54.50	54.30	-1	517	-0.19%
2018/05/21	5	53.60	2	53.50	53.50	3	597	0.50%
2018/05/18	5	53.50	0	0.00	53.60	5	616	0.81%
2018/05/15	1	53.60	0	0.00	53.60	1	673	0.15%
2018/04/11	0	0.00	1	57.30	56.80	-1	837	-0.12%
2018/03/19	1	56.70	0	0.00	56.50	1	890	0.11%
2018/02/26	5	54.90	5	55.20	55.80	0	1,269	0.00%
2018/02/23	5	53.90	5	55.00	54.50	0	1,284	0.00%
2018/02/09	0	0.00	2	48.70	48.80	-2	1,322	-0.15%
2018/02/08	1	51.80	0	0.00	51.60	1	1,317	0.08%
2018/02/06	0	0.00	19	50.57	50.70	-19	1,330	-1.43%
2018/02/05	14	55.31	0	0.00	55.90	14	1,310	1.07%
2018/02/02	0	0.00	2	57.50	57.00	-2	1,332	-0.15%
2018/02/01	1	58.50	0	0.00	58.20	1	1,351	0.07%
2018/01/29	5	59.80	3	59.80	59.50	2	1,420	0.14%
2018/01/26	0	0.00	2	60.20	60.00	-2	1,464	-0.14%
2018/01/25	1	60.80	0	0.00	60.70	1	1,474	0.07%
2018/01/23	2	62.80	0	0.00	61.50	2	1,558	0.13%
2018/01/18	1	61.60	0	0.00	61.50	1	1,683	0.06%
2018/01/17	2	61.60	0	0.00	61.50	2	1,764	0.11%
2018/01/10	1	61.20	0	0.00	61.00	1	2,655	0.04%
2018/01/09	2	63.50	0	0.00	62.80	2	2,656	0.08%
2018/01/04	0	0.00	2	65.40	65.70	-2	2,675	-0.07%