夆典 (3052)-玉山-景美券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.05
漲跌
▼0.20
漲幅
-1.51%
成交量
1,605張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	13.28	0	0.00	13.25	3	2,209	0.14%
2024/04/29	50	14.00	0	0.00	14.05	50	2,036	2.45%
2024/04/26	50	13.90	0	0.00	13.90	50	1,991	2.51%
2024/04/22	50	14.40	0	0.00	13.80	50	1,875	2.67%
2024/04/19	100	13.75	0	0.00	14.00	100	1,726	5.79%
2024/04/18	2	14.34	2	14.15	14.10	0	1,624	0.00%
2024/04/09	0	0.00	6	13.53	13.65	-6	1,300	-0.46%
2024/04/08	0	0.00	1	13.50	13.55	-1	1,249	-0.08%
2024/04/02	3	13.52	0	0.00	13.50	3	1,188	0.25%
2024/03/29	4	13.45	0	0.00	13.35	4	1,083	0.37%
2024/03/28	0	0.00	1	12.95	12.90	-1	1,008	-0.10%
2024/03/27	1	12.50	0	0.00	12.90	1	985	0.10%
2024/03/26	0	0.00	2	12.50	12.50	-2	945	-0.21%
2024/03/12	0	13.10	0	0.00	13.05	0	873	0.00%
2024/03/11	2	12.95	4	12.93	13.05	-2	857	-0.23%
2024/03/07	0	0.00	3.3	12.95	12.95	-3.3	810	-0.40%
2024/03/06	0	0.00	6	12.95	12.85	-6	801	-0.75%
2024/03/04	3	12.70	3	12.90	12.75	0	756	0.00%
2024/03/01	0	0.00	5	12.75	12.70	-5	750	-0.67%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/20	0.1	12.65	0	0.00	12.60	0.1	697	0.01%
2024/02/16	0	12.43	0	0.00	12.55	0	683	0.00%
2024/02/15	1	12.40	0	0.00	12.40	1	665	0.15%
2024/02/05	0	0.00	1	12.65	12.60	-1	649	-0.15%
2024/02/01	0	0.00	2	12.50	12.40	-2	612	-0.33%
2024/01/25	0	12.00	0	0.00	12.10	0	539	0.01%
2024/01/16	5	12.13	0	0.00	12.00	5	484	1.03%
2024/01/15	0	0.00	0.5	12.20	12.15	-0.5	494	-0.11%
2023/12/22	0	0.00	0.4	11.95	11.95	-0.4	423	-0.09%
2023/11/28	0	0.00	20.4	11.55	11.55	-20.4	343	-5.94%
2023/10/25	0.4	11.30	0	0.00	11.35	0.4	723	0.05%
2023/10/23	6	11.21	5	11.40	11.25	1	725	0.14%
2023/10/20	5	10.90	0	0.00	11.05	5	713	0.70%
2023/10/16	0	11.25	0	0.00	11.15	0	738	0.00%
2023/08/15	2	12.10	4	12.10	12.20	-2	1,039	-0.19%
2023/08/11	18	12.49	2	12.15	12.10	16	1,036	1.54%
2023/08/08	0	0.00	5	13.50	13.55	-5	978	-0.51%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/08/04	0	0.00	5	13.27	13.35	-5	918	-0.54%
2023/08/02	1	13.00	0	0.00	12.90	1	880	0.11%
2023/08/01	0	0.00	2	13.25	13.35	-2	863	-0.23%
2023/07/28	0	0.00	1	12.95	12.90	-1	839	-0.12%
2023/07/24	6	12.82	3	12.85	12.70	3	833	0.36%
2023/07/21	5	13.00	0	0.00	13.05	5	821	0.61%
2023/07/17	3	13.40	1	13.20	13.10	2	774	0.26%
2023/07/11	6	12.88	9	12.90	12.90	-3	631	-0.48%
2023/05/26	0	0.00	2	12.00	11.75	-2	503	-0.40%
2023/05/22	20	11.98	0	0.00	12.10	20	471	4.25%
2023/05/15	5	11.95	0	0.00	11.90	5	404	1.23%
2023/05/05	0	0.00	2	11.50	11.50	-2	346	-0.58%
2023/04/21	2	11.10	0	0.00	11.10	2	315	0.63%
2023/04/14	0	11.25	0	0.00	11.20	0	289	0.01%
2023/02/24	5	11.00	1	11.00	10.95	4	147	2.71%
2023/02/13	0	0.00	0	10.45	10.40	0	128	0.00%
2023/01/11	0	0.00	0.3	10.40	10.45	-0.3	119	-0.28%
2022/08/10	0	0.00	0.1	10.40	10.25	-0.1	125	-0.11%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/25	0	0.00	1	10.30	10.35	-1	222	-0.45%
2022/02/18	0	0.00	1	10.45	10.55	-1	241	-0.41%
2021/12/30	0	0.00	17	10.70	10.75	-17	224	-7.58%
2021/09/10	1	10.65	0	0.00	10.75	1	380	0.26%
2021/08/27	0	0.00	1	11.10	11.20	-1	416	-0.24%
2021/08/26	0	0.00	4	11.95	11.90	-4	425	-0.94%
2021/08/25	1	12.00	0	0.00	11.95	1	445	0.22%
2021/08/20	2	11.75	0	0.00	11.70	2	476	0.42%
2021/08/16	2	11.65	0	0.00	11.60	2	493	0.41%
2021/07/20	1	11.95	0	0.00	11.90	1	1,000	0.10%
2021/07/12	1	11.90	0	0.00	12.00	1	1,300	0.08%
2021/07/09	1	12.00	0	0.00	12.00	1	1,305	0.08%
2021/06/08	0	0.00	3	12.70	12.65	-3	1,805	-0.17%
2021/06/02	0	0.00	1	12.75	12.85	-1	1,835	-0.05%
2021/06/01	0	0.00	1	12.15	12.70	-1	1,810	-0.06%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/17	1	11.10	0	0.00	10.85	1	1,871	0.05%
2021/05/03	0	0.00	10	14.35	13.90	-10	1,649	-0.61%
2021/04/26	10	14.53	0	0.00	14.55	10	1,501	0.67%
2021/04/19	20	13.90	1	14.15	14.10	19	1,304	1.46%
2021/04/08	0	0.00	2	13.60	13.60	-2	1,204	-0.17%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/29	0	14.00	0	0.00	13.30	0	1,177	0.00%
2021/03/26	2	13.23	3	13.25	13.25	-1	1,203	-0.08%
2021/03/25	0	0.00	1	14.00	14.05	-1	1,281	-0.08%
2021/03/18	0	0.00	2	13.70	13.80	-2	1,453	-0.14%
2021/03/16	3	13.80	0	0.00	13.75	3	1,535	0.20%
2021/03/15	0	0.00	3	13.55	13.50	-3	1,576	-0.19%
2021/03/12	0	0.00	2	13.55	13.50	-2	1,610	-0.12%
2021/03/08	0	13.05	0	0.00	13.15	0	2,076	0.00%
2021/02/23	5	13.10	0	0.00	13.20	5	2,682	0.19%
2021/02/19	0	0.00	1	13.00	12.95	-1	2,697	-0.04%
2021/02/01	0	0.00	1	12.30	12.40	-1	2,753	-0.04%
2021/01/04	1	13.15	0	0.00	13.15	1	2,613	0.04%
2020/12/29	0	0.00	68	13.24	13.15	-68	2,584	-2.63%
2020/12/28	0	0.00	15	13.09	13.10	-15	2,571	-0.58%
2020/12/25	1	13.10	0	0.00	13.15	1	2,553	0.04%
2020/12/23	0	0.00	53	13.10	13.00	-53	2,536	-2.09%
2020/12/22	6	13.07	0	0.00	12.90	6	2,535	0.24%
2020/12/21	14	13.54	7	13.96	13.40	7	2,519	0.28%
2020/12/18	0	0.00	10	13.39	13.30	-10	2,387	-0.42%
2020/12/17	7	13.34	4	12.78	13.30	3	2,313	0.13%
2020/12/16	4	12.40	0	0.00	12.40	4	2,161	0.19%
2020/12/15	3	12.30	0	0.00	12.25	3	2,157	0.14%
2020/12/14	3	12.35	3	12.55	12.40	0	2,164	0.00%
2020/12/11	66	12.23	0	0.00	12.50	66	2,157	3.06%
2020/12/10	0	0.00	37	12.93	12.90	-37	2,085	-1.77%
2020/12/09	38	12.76	0	0.00	12.60	38	2,051	1.85%
2020/12/08	43	13.23	2	13.40	13.05	41	1,997	2.05%
2020/12/07	2	13.20	0	0.00	13.20	2	1,965	0.10%
2020/12/04	1	13.60	0	0.00	13.60	1	1,908	0.05%
2020/12/03	6	13.63	1	13.90	13.50	5	1,849	0.27%
2020/12/02	2	14.65	3	14.57	14.40	-1	1,710	-0.06%
2020/12/01	2	13.80	3	14.40	14.90	-1	1,502	-0.07%
2020/11/30	13	13.03	14	13.09	13.55	-1	1,108	-0.09%
2020/11/18	1	11.95	5	12.00	11.95	-4	962	-0.42%
2020/11/13	0	0.00	13	11.80	11.60	-13	1,027	-1.27%
2020/11/12	0	0.00	2	11.75	11.65	-2	1,025	-0.19%
2020/11/11	0	0.00	10	11.55	11.50	-10	1,056	-0.95%
2020/11/03	5	11.00	0	0.00	10.95	5	1,451	0.34%
2020/11/02	0	0.00	1	10.80	10.85	-1	1,471	-0.07%
2020/10/26	0	0.00	3	11.20	11.15	-3	1,566	-0.19%
2020/09/21	1	11.70	0	0.00	11.90	1	2,090	0.05%
2020/09/14	0	0.00	48	11.85	11.90	-48	2,343	-2.05%
2020/09/10	1	11.90	0	0.00	11.90	1	2,462	0.04%
2020/09/02	24	12.09	0	0.00	11.95	24	2,846	0.84%
2020/08/31	0	0.00	4	12.45	12.40	-4	2,837	-0.14%
2020/08/27	0	0.00	2	12.35	12.25	-2	2,827	-0.07%
2020/08/26	0	0.00	2	12.35	12.25	-2	2,811	-0.07%
2020/08/21	4	12.03	0	0.00	12.05	4	2,798	0.14%
2020/08/20	2	11.85	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	5	12.36	12.30	-5	2,739	-0.18%
2020/08/18	26	12.23	25	12.16	12.25	1	2,693	0.04%
2020/08/14	25	12.36	9	12.00	12.00	16	2,665	0.60%
2020/08/13	11	12.90	0	0.00	12.75	11	2,501	0.44%
2020/08/11	10	13.15	4	12.88	12.85	6	2,467	0.24%
2020/08/07	0	0.00	1	12.75	12.65	-1	2,334	-0.04%
2020/08/06	0	0.00	3	12.65	12.60	-3	2,311	-0.13%
2020/08/05	0	0.00	5	12.55	12.60	-5	2,306	-0.22%
2020/08/04	2	12.45	0	0.00	12.45	2	2,295	0.09%
2020/08/03	0	0.00	1	12.60	12.50	-1	2,286	-0.04%
2020/07/31	1	12.25	10	12.41	12.40	-9	2,260	-0.40%
2020/07/28	1	12.15	0	0.00	11.80	1	2,210	0.05%
2020/07/27	0	0.00	20	12.00	12.00	-20	2,209	-0.91%
2020/07/24	20	11.90	0	0.00	12.00	20	2,196	0.91%
2020/07/21	11	12.21	10	12.35	12.25	1	2,171	0.05%
2020/07/20	1	12.35	0	0.00	12.40	1	2,150	0.05%
2020/07/17	5	12.51	0	0.00	12.35	5	2,145	0.23%
2020/07/16	2	12.50	0	0.00	12.50	2	2,133	0.09%
2020/07/15	6	12.62	0	0.00	12.65	6	2,115	0.28%
2020/07/14	4	12.45	14	12.61	12.80	-10	2,043	-0.49%
2020/07/09	3	12.20	0	0.00	12.25	3	1,906	0.16%
2020/07/07	0	0.00	2	12.40	12.35	-2	1,862	-0.11%
2020/07/06	0	0.00	6	12.35	12.40	-6	1,837	-0.33%
2020/07/03	5	12.05	0	0.00	12.10	5	1,825	0.27%
2020/07/02	0	0.00	1	12.20	12.10	-1	1,796	-0.06%
2020/07/01	0	0.00	2	12.08	11.95	-2	1,767	-0.11%
2020/06/29	1	11.65	0	0.00	11.60	1	1,720	0.06%
2020/06/23	0	0.00	18	12.03	11.90	-18	1,682	-1.07%
2020/06/22	5	11.92	3	12.35	12.05	2	1,654	0.12%
2020/06/19	5	12.24	0	0.00	12.20	5	1,556	0.32%
2020/06/18	3	12.15	21	12.34	12.50	-18	1,470	-1.22%
2020/06/17	10	11.90	2	12.20	11.90	8	1,361	0.59%
2020/06/16	1	12.00	4	12.13	12.20	-3	1,349	-0.22%
2020/06/15	3	11.75	8	11.71	11.80	-5	1,305	-0.38%
2020/06/12	11	11.31	1	11.50	11.50	10	1,274	0.78%
2020/06/11	5	11.79	0	0.00	11.75	5	1,255	0.40%
2020/06/10	12	12.10	1	12.20	12.20	11	1,222	0.90%
2020/06/09	4	11.99	0	0.00	12.00	4	1,101	0.36%
2020/05/28	0	0.00	7	10.77	10.80	-7	1,022	-0.68%
2020/05/27	0	0.00	5	10.82	10.85	-5	1,018	-0.49%
2020/05/26	3	10.77	0	0.00	10.85	3	1,031	0.29%
2020/05/22	1	10.95	0	0.00	10.95	1	1,031	0.10%
2020/05/21	0	0.00	4	11.30	11.20	-4	1,020	-0.39%
2020/05/20	0	0.00	30	10.97	10.95	-30	1,015	-2.95%
2020/05/18	0	0.00	2	10.45	10.40	-2	989	-0.20%
2020/05/15	14	10.27	0	0.00	10.40	14	990	1.41%
2020/05/12	7	10.99	0	0.00	10.75	7	945	0.74%
2020/05/06	2	10.75	0	0.00	10.80	2	936	0.21%
2020/04/30	0	0.00	30	10.95	11.00	-30	933	-3.21%
2020/04/29	20	10.60	0	0.00	10.65	20	926	2.16%
2020/04/24	0	0.00	1	10.25	10.40	-1	967	-0.10%
2020/04/16	0	0.00	20	10.25	10.25	-20	1,011	-1.98%
2020/04/15	21	10.00	0	0.00	10.10	21	1,002	2.10%
2020/04/08	2	9.97	9	9.87	10.05	-7	972	-0.72%
2020/04/07	0	0.00	2	9.38	9.45	-2	936	-0.21%
2020/03/30	5	8.91	0	0.00	8.88	5	930	0.54%
2020/03/27	0	0.00	2	9.31	9.31	-2	919	-0.22%
2020/03/26	1	9.18	0	0.00	9.23	1	925	0.11%
2020/03/17	1	8.82	0	0.00	8.86	1	924	0.11%
2020/03/13	62	9.23	20	9.40	9.48	42	1,040	4.03%
2020/03/09	1	11.65	0	0.00	11.70	1	924	0.11%
2020/02/25	2	12.20	3	12.45	12.45	-1	1,005	-0.10%
2020/02/24	6	12.64	0	0.00	12.55	6	1,009	0.59%
2020/02/21	0	0.00	2	12.85	12.85	-2	1,007	-0.20%
2020/02/20	0	0.00	2	12.55	12.60	-2	991	-0.20%
2020/02/10	2	12.08	0	0.00	12.20	2	1,054	0.19%
2020/01/20	2	13.05	1	12.95	13.00	1	1,025	0.10%
2020/01/17	0	0.00	2	12.85	12.95	-2	1,000	-0.20%
2020/01/14	3	12.45	0	0.00	12.45	3	976	0.31%
2019/12/25	0	0.00	3	12.25	12.15	-3	1,130	-0.27%
2019/12/13	10	11.75	7	11.70	11.60	3	1,317	0.23%
2019/12/12	2	12.20	0	0.00	12.15	2	1,332	0.15%
2019/12/11	8	12.34	0	0.00	12.35	8	1,337	0.60%
2019/12/10	28	12.99	0	0.00	12.45	28	1,320	2.12%
2019/11/29	0	0.00	10	12.95	13.00	-10	1,538	-0.65%
2019/11/26	0	0.00	7	12.70	12.80	-7	1,790	-0.39%
2019/11/25	10	12.55	0	0.00	12.55	10	1,779	0.56%
2019/11/21	0	0.00	17	12.45	12.65	-17	1,774	-0.96%
2019/11/20	6	12.70	0	0.00	12.70	6	1,759	0.34%
2019/11/15	11	11.97	0	0.00	12.00	11	1,726	0.64%
2019/10/04	0	0.00	10	13.10	13.00	-10	1,587	-0.63%
2019/09/27	10	12.45	48	12.68	13.00	-38	1,419	-2.68%
2019/09/25	0	0.00	20	12.50	12.40	-20	1,329	-1.50%
2019/09/12	2	11.85	0	0.00	12.00	2	1,063	0.19%
2019/09/09	8	11.75	0	0.00	11.95	8	995	0.80%
2019/09/06	1	12.40	41	12.49	12.30	-40	953	-4.20%
2019/09/05	5	11.60	1	11.50	11.60	4	858	0.47%
2019/09/04	0	0.00	2	11.20	11.40	-2	830	-0.24%
2019/09/03	102	11.75	0	0.00	11.50	102	790	12.90%	大買/鉅額交易
2019/09/02	0	0.00	2	11.15	11.20	-2	606	-0.33%
2019/03/28	0	0.00	2	8.42	8.42	-2	109	-1.82%
2019/01/09	0	0.00	0.1	8.50	8.56	-0.1	190	-0.06%
2018/10/05	0	0.00	5	9.07	9.14	-5	632	-0.79%
2018/10/03	7	9.43	0	0.00	9.15	7	614	1.14%
2018/09/20	1	9.01	0	0.00	8.96	1	583	0.17%
2018/09/11	2	9.79	0	0.00	9.71	2	581	0.34%
2018/07/27	0	0.00	1	9.15	9.18	-1	419	-0.24%
2018/06/27	1	9.43	4	9.45	9.26	-3	988	-0.30%
2018/06/25	0	0.00	44	9.79	9.83	-44	938	-4.69%
2018/06/15	0	0.00	3	9.17	9.17	-3	844	-0.36%
2018/04/10	12	9.75	0	0.00	9.40	12	583	2.06%
2018/04/09	20	10.13	0	0.00	10.00	20	556	3.59%
2018/04/03	8	10.02	1	10.20	10.20	7	524	1.33%
2018/04/02	1	10.30	1	10.60	10.20	0	477	0.00%
2018/03/31	10	9.73	0	0.00	9.76	10	324	3.08%
2018/01/31	0	0.00	0.3	8.40	8.42	-0.3	191	-0.15%