聯亞 (3081)-玉山-景美券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	121.00	121.00	-0.2	3,857	-0.01%
2024/04/16	1	135.00	1	132.00	132.00	0	3,808	0.00%
2024/04/15	4	136.00	3	134.17	134.00	1	3,792	0.03%
2024/04/11	1	139.00	2	137.75	137.00	-1	3,768	-0.03%
2024/04/10	1	139.00	4	141.38	141.00	-3	3,783	-0.08%
2024/04/08	3	139.00	0	0.00	139.00	3	3,746	0.08%
2024/04/03	3	147.00	3	145.00	145.00	0	3,713	0.00%
2024/04/02	1	142.00	1	141.50	141.50	0	3,692	0.00%
2024/04/01	1.2	144.20	0	0.00	144.50	1.2	3,674	0.03%
2024/03/29	1	135.00	0	0.00	135.50	1	3,635	0.03%
2024/03/27	2	134.25	1	133.00	133.00	1	3,626	0.03%
2024/03/26	1	139.00	7.1	136.06	135.50	-6.1	3,605	-0.17%
2024/03/25	3.1	140.18	1	139.00	138.50	2.1	3,597	0.06%
2024/03/22	1	141.50	1	140.00	139.00	0	3,597	0.00%
2024/03/21	1	138.00	3.2	139.56	139.00	-2.2	3,582	-0.06%
2024/03/20	2	143.25	0.1	142.07	140.00	1.9	3,526	0.05%
2024/03/19	7	153.71	4	148.50	148.50	3	3,490	0.09%
2024/03/18	3.1	147.31	2	148.75	152.00	1.1	3,515	0.03%
2024/03/15	2	147.75	2	147.25	142.50	0	3,496	0.00%
2024/03/14	0.2	152.00	0.1	147.50	148.00	0.1	3,454	0.00%
2024/03/13	15.1	152.93	4.4	151.32	151.50	10.7	3,426	0.31%
2024/03/12	8.1	154.75	7	154.57	155.00	1.1	3,342	0.03%
2024/03/11	12.3	148.33	0	0.00	147.00	12.3	3,305	0.37%
2024/03/08	0	143.00	1.3	144.95	144.50	-1.3	3,301	-0.04%
2024/03/07	0	0.00	1	154.50	152.50	-1	3,214	-0.03%
2024/03/06	1	155.00	20.1	153.01	155.50	-19.1	3,140	-0.61%
2024/03/05	2	153.00	4	151.75	156.50	-2	3,095	-0.06%
2024/03/04	0.1	162.00	0.1	160.00	157.50	0	3,037	0.00%
2024/03/01	2	155.50	3.1	156.23	158.50	-1.1	2,910	-0.04%
2024/02/29	22	148.93	0	0.00	148.50	22	2,793	0.79%
2024/02/27	1.3	150.50	1.1	155.50	153.00	0.2	2,732	0.01%
2024/02/26	1	155.50	0	0.00	155.50	1	2,634	0.04%
2024/02/23	6.1	157.08	11	156.36	154.50	-4.9	2,555	-0.19%
2024/02/22	5	155.60	30	156.00	156.00	-25	2,317	-1.08%
2024/02/20	4.2	141.83	0.1	144.50	137.00	4.1	2,069	0.20%
2024/02/19	0	0.00	3	136.17	143.00	-3	1,935	-0.15%
2024/02/16	1	134.00	12	135.96	134.00	-11	1,879	-0.59%
2024/02/15	3.1	136.45	7	137.57	137.00	-3.9	1,805	-0.22%
2024/02/05	41.1	133.40	6.3	131.72	131.50	34.8	1,669	2.08%
2024/02/02	3.3	124.74	1.2	124.17	126.50	2.1	1,479	0.14%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/31	30.1	109.00	0	0.00	107.50	30.1	1,052	2.86%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,021	0.01%
2024/01/24	2	104.00	1.2	104.42	103.50	0.8	1,019	0.08%
2024/01/22	0.1	99.20	0	0.00	99.70	0.1	1,047	0.01%
2024/01/19	0.1	98.70	0	0.00	98.00	0.1	1,073	0.01%
2024/01/18	0	0.00	1	98.60	99.00	-1	1,135	-0.09%
2024/01/17	1	97.90	1	97.50	97.30	0	1,141	0.00%
2024/01/16	0	0.00	1	101.00	100.00	-1	1,142	-0.09%
2024/01/12	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2024/01/11	1	101.50	0	0.00	102.00	1	1,165	0.09%
2024/01/08	0.4	101.50	1	100.50	100.50	-0.6	1,222	-0.05%
2024/01/05	0.1	100.50	0	0.00	100.50	0.1	1,234	0.01%
2024/01/04	0.1	104.00	0	0.00	100.00	0.1	1,238	0.01%
2024/01/03	0	0.00	0.2	105.50	105.50	-0.2	1,242	-0.02%
2023/12/22	0.1	105.00	1	104.50	104.50	-0.9	1,803	-0.05%
2023/12/21	1.1	106.00	0	0.00	105.00	1.1	1,827	0.06%
2023/12/13	2.2	110.95	1	112.00	110.50	1.2	2,115	0.06%
2023/12/12	0	0.00	1	107.00	106.00	-1	2,148	-0.05%
2023/12/06	0	0.00	1	106.50	106.00	-1	2,441	-0.04%
2023/12/04	2	105.75	0	0.00	104.50	2	2,479	0.08%
2023/12/01	1	110.00	2	107.75	108.00	-1	2,521	-0.04%
2023/11/29	0	0.00	2	106.00	107.00	-2	2,591	-0.08%
2023/11/24	1	107.50	1	106.50	105.00	0	2,655	0.00%
2023/11/23	1	106.50	1.2	105.92	105.00	-0.2	2,654	-0.01%
2023/11/22	1	106.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	2.2	105.82	0	0.00	105.50	2.2	2,620	0.08%
2023/11/15	0	0.00	1	101.50	100.50	-1	2,586	-0.04%
2023/11/14	0	0.00	5	101.50	101.50	-5	2,579	-0.19%
2023/11/13	0	0.00	5	102.00	100.50	-5	2,587	-0.19%
2023/11/09	1	103.00	0	0.00	102.00	1	2,593	0.04%
2023/11/07	0.2	100.50	1	100.00	101.00	-0.8	2,591	-0.03%
2023/11/06	2.1	99.43	0	0.00	101.00	2.1	2,615	0.08%
2023/11/02	0	0.00	2.2	96.94	97.80	-2.2	2,610	-0.09%
2023/11/01	0	95.50	0	0.00	95.00	0	2,628	0.00%
2023/10/31	14.2	95.35	4	96.33	93.90	10.2	2,628	0.39%
2023/10/30	2	97.65	2	96.05	97.50	0	2,635	0.00%
2023/10/26	1	98.00	2	98.30	96.00	-1	2,803	-0.04%
2023/10/25	1	106.00	0	0.00	106.00	1	2,898	0.03%
2023/10/23	0	0.00	1	104.00	102.50	-1	2,931	-0.03%
2023/10/19	2	108.00	2	108.50	107.50	0	2,932	0.00%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	1	115.50	3	115.00	115.50	-2	2,983	-0.07%
2023/10/11	1	115.00	0	0.00	113.50	1	3,013	0.03%
2023/10/06	6	117.08	8	115.19	114.50	-2	2,989	-0.07%
2023/10/05	1	126.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	4	125.38	1	124.50	125.50	3	2,816	0.11%
2023/10/03	3	125.33	5	126.50	123.50	-2	2,737	-0.07%
2023/10/02	3	124.67	1	121.00	126.00	2	2,606	0.08%
2023/09/28	4	116.00	11	116.27	117.00	-7	2,517	-0.28%
2023/09/27	1	113.50	1	114.00	114.00	0	2,494	0.00%
2023/09/26	0	0.00	0.1	116.50	115.50	-0.1	2,490	0.00%
2023/09/25	1	117.50	0	0.00	117.50	1	2,467	0.04%
2023/09/21	1	117.00	2	116.50	115.00	-1	2,371	-0.04%
2023/09/20	1	115.50	1	116.00	116.00	0	2,323	0.00%
2023/09/19	4	115.50	5	114.90	114.50	-1	2,271	-0.04%
2023/09/18	3	118.83	6	118.33	118.50	-3	2,186	-0.14%
2023/09/15	0	0.00	2.1	119.05	118.50	-2.1	2,127	-0.10%
2023/09/14	8	116.31	2	117.75	117.50	6	2,011	0.30%
2023/09/13	2	112.50	2	114.25	113.50	0	1,853	0.00%
2023/09/12	0	0.00	1	108.50	107.50	-1	1,781	-0.06%
2023/09/11	2	113.50	1	110.50	110.00	1	1,776	0.06%
2023/09/08	10	111.80	12.2	112.47	111.00	-2.2	1,719	-0.13%
2023/09/07	1	109.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2.2	105.77	2	105.75	108.00	0.2	1,659	0.01%
2023/09/05	1	113.00	0	0.00	110.50	1	1,601	0.06%
2023/09/04	7	111.14	5	112.00	110.50	2	1,576	0.13%
2023/09/01	0	0.00	2	108.50	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	1.2	98.22	100.50	-1.2	1,545	-0.08%
2023/08/21	0.1	93.70	0	0.00	94.50	0.1	1,639	0.00%
2023/08/18	1	94.50	1	96.00	92.30	0	1,646	0.00%
2023/08/15	0	93.60	1	93.30	94.00	-1	1,731	-0.05%
2023/08/14	1	93.30	0	0.00	92.60	1	1,733	0.06%
2023/08/11	0.1	98.10	1	98.20	98.60	-0.9	1,715	-0.05%
2023/08/10	1	97.30	0	0.00	96.80	1	1,714	0.06%
2023/08/09	0	0.00	2	100.50	100.50	-2	1,690	-0.12%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/02	0	0.00	1.1	103.10	104.00	-1.1	1,709	-0.06%
2023/08/01	2	113.47	1	112.50	106.50	1	1,693	0.06%
2023/07/31	3.1	119.58	3.3	119.97	117.00	-0.2	1,624	-0.01%
2023/07/28	1.3	115.46	2	118.00	117.50	-0.7	1,507	-0.05%
2023/07/26	0	0.00	1	99.90	99.60	-1	1,348	-0.07%
2023/07/24	0	0.00	4	105.38	107.00	-4	1,450	-0.28%
2023/07/21	1	104.50	3	104.00	103.50	-2	1,448	-0.14%
2023/07/20	0	0.00	5	106.00	105.50	-5	1,460	-0.34%
2023/07/19	4	106.50	2	104.75	104.50	2	1,462	0.14%
2023/07/18	16	112.59	2	107.75	107.00	14	1,479	0.95%
2023/07/17	0	0.00	1.2	113.35	114.00	-1.2	1,423	-0.08%
2023/07/13	2	103.00	8	102.50	102.50	-6	1,367	-0.44%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/07	3	103.67	1	104.50	103.00	2	1,503	0.13%
2023/07/06	0.1	105.00	1	105.00	105.50	-1	1,551	-0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	1.1	103.73	1	105.00	104.50	0.1	1,580	0.01%
2023/07/03	0	0.00	1	102.50	101.50	-1	1,589	-0.06%
2023/06/15	0	0.00	1	103.50	103.00	-1	2,330	-0.04%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,342	-0.04%
2023/06/07	5	101.52	0	0.00	102.00	5	2,372	0.21%
2023/06/06	1	98.70	2	99.50	99.30	-1	2,357	-0.04%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/05/26	0	0.00	1	106.00	103.50	-1	2,439	-0.04%
2023/05/25	1	103.00	1	104.00	103.50	0	2,559	0.00%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1	106.00	1	107.00	106.00	0	2,585	0.00%
2023/05/22	1	104.00	4	104.63	105.00	-3	2,584	-0.12%
2023/05/19	3	103.50	0	0.00	102.50	3	2,549	0.12%
2023/05/15	0	0.00	1	97.50	97.50	-1	2,572	-0.04%
2023/05/11	0.5	99.00	0	0.00	96.30	0.5	2,639	0.02%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/03	0	0.00	1	103.00	102.00	-1	2,967	-0.03%
2023/04/28	2	100.75	2	101.25	101.00	0	3,048	0.00%
2023/04/25	0.5	118.00	0	0.00	116.50	0.5	2,930	0.02%
2023/04/24	2	122.50	0	0.00	122.00	2	2,927	0.07%
2023/04/21	0	0.00	2	122.00	122.00	-2	2,964	-0.07%
2023/04/20	0	0.00	2	128.75	128.00	-2	2,967	-0.07%
2023/04/19	1	132.50	1	129.50	129.00	0	2,991	0.00%
2023/04/18	0	0.00	0.1	131.50	130.00	-0.1	2,982	0.00%
2023/04/17	2	130.75	0	0.00	131.00	2	2,985	0.07%
2023/04/12	3	133.00	3	132.00	132.00	0	2,945	0.00%
2023/04/07	1	138.00	1	137.50	138.00	0	2,814	0.00%
2023/04/06	1	135.00	0	0.00	136.50	1	2,777	0.04%
2023/03/31	1	136.00	0	0.00	132.50	1	2,758	0.04%
2023/03/30	2	137.50	3	139.67	137.00	-1	2,710	-0.04%
2023/03/29	1	138.00	0	0.00	137.00	1	2,681	0.04%
2023/03/28	1	134.00	2	137.75	135.50	-1	2,673	-0.04%
2023/03/27	3	135.67	1	137.50	135.00	2	2,599	0.08%
2023/03/24	1	137.00	3	139.67	140.00	-2	2,509	-0.08%
2023/03/23	2	130.50	1	131.00	130.00	1	2,336	0.04%
2023/03/22	1	120.50	2	126.50	129.00	-1	2,267	-0.04%
2023/03/21	1	116.50	0	0.00	117.50	1	2,230	0.04%
2023/03/17	0	0.00	0.3	114.00	115.50	-0.3	2,340	-0.01%
2023/03/15	0.1	118.00	0	0.00	115.50	0.1	2,516	0.00%
2023/03/14	0	0.00	2	117.00	115.50	-2	2,691	-0.07%
2023/03/13	0	0.00	16	118.44	118.50	-16	2,755	-0.58%
2023/03/10	1	121.50	1.1	120.59	121.00	-0.1	2,873	0.00%
2023/03/09	1	126.00	1	129.00	126.00	0	2,932	0.00%
2023/03/07	2	129.25	1	127.50	127.50	1	3,264	0.03%
2023/03/06	0.2	128.50	1	127.50	129.50	-0.8	3,433	-0.02%
2023/03/03	5	131.90	1	130.50	130.50	4	3,482	0.11%
2023/03/02	0	0.00	2	133.50	133.50	-2	3,503	-0.06%
2023/03/01	1	130.00	12	129.00	131.00	-11	3,484	-0.32%
2023/02/24	3.1	133.35	2	134.00	131.50	1.1	3,482	0.03%
2023/02/23	14.1	130.36	4	135.25	133.50	10.1	3,421	0.30%
2023/02/15	1	126.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	4	128.75	0	0.00	127.00	4	3,701	0.11%
2023/02/13	0	0.00	5	130.50	130.00	-5	3,766	-0.13%
2023/02/08	3	134.83	0	0.00	131.00	3	3,927	0.08%
2023/02/07	1	133.50	1	133.00	133.50	0	3,924	0.00%
2023/02/06	0	0.00	1	129.50	127.00	-1	3,985	-0.03%
2023/02/03	0.2	128.00	0	0.00	128.00	0.2	4,080	0.00%
2023/02/02	2	123.00	2	125.25	127.00	0	4,150	0.00%
2023/02/01	0	0.00	1.2	128.25	128.00	-1.2	4,107	-0.03%
2023/01/31	1	126.50	2	127.00	127.50	-1	4,054	-0.02%
2023/01/11	1	117.00	1	118.50	116.50	0	3,952	0.00%
2023/01/09	0	0.00	4	110.75	111.50	-4	3,897	-0.10%
2023/01/05	1	106.00	0	0.00	106.00	1	3,883	0.03%
2023/01/03	1	106.50	1	105.50	108.00	0	3,890	0.00%
2022/12/29	1	107.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	2	106.00	1	107.50	105.50	1	3,956	0.03%
2022/12/21	2	113.25	1	113.50	112.00	1	3,963	0.03%
2022/12/19	0.1	120.00	0	0.00	120.00	0.1	3,912	0.00%
2022/12/16	2	119.50	2	123.00	121.50	0	3,927	0.00%
2022/12/15	1	125.00	0	0.00	122.00	1	3,913	0.03%
2022/12/12	1	119.00	1	120.50	121.50	0	3,876	0.00%
2022/12/08	1.1	123.64	1	125.00	125.00	0.1	3,793	0.00%
2022/12/07	1	122.00	7	123.36	122.50	-6	3,756	-0.16%
2022/12/06	5	127.60	3	128.50	128.00	2	3,690	0.05%
2022/12/05	2	123.00	2	123.50	124.50	0	3,563	0.00%
2022/12/02	1	125.00	2	126.25	124.00	-1	3,513	-0.03%
2022/12/01	3	120.00	2	119.50	118.50	1	3,432	0.03%
2022/11/30	4	118.88	6	118.75	118.50	-2	3,371	-0.06%
2022/11/29	14	117.89	9	118.44	118.00	5	3,283	0.15%
2022/11/28	5	115.80	1	117.00	115.00	4	3,057	0.13%
2022/11/25	1	110.00	1	112.00	111.50	0	2,879	0.00%
2022/11/24	0	0.00	5	105.00	108.50	-5	2,802	-0.18%
2022/11/23	0	0.00	2	104.00	103.50	-2	2,769	-0.07%
2022/11/22	1	102.50	0	0.00	102.00	1	2,761	0.04%
2022/11/18	1	102.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	1	101.50	103.50	-1	2,810	-0.04%
2022/11/16	6	103.00	1	102.50	100.50	5	2,800	0.18%
2022/11/15	2	102.50	1	103.50	103.50	1	2,758	0.04%
2022/11/14	2	99.60	3	99.13	99.60	-1	2,807	-0.04%
2022/11/11	0	0.00	4	97.00	96.80	-4	2,769	-0.14%
2022/11/10	3	96.63	2	98.30	95.60	1	2,721	0.04%
2022/11/09	3	95.03	4	97.03	97.50	-1	2,647	-0.04%
2022/11/08	3	96.03	3	97.30	94.40	0	2,619	0.00%
2022/11/07	6	94.55	9	94.09	94.30	-3	2,589	-0.12%
2022/11/04	1	91.90	2	91.50	92.00	-1	2,564	-0.04%
2022/11/03	4	92.43	4	93.00	92.60	0	2,576	0.00%
2022/11/02	5	91.84	3	92.60	92.30	2	2,678	0.07%
2022/11/01	3	90.53	0	0.00	90.00	3	2,640	0.11%
2022/10/31	8	93.83	4	93.48	92.70	4	2,575	0.16%
2022/10/28	1	100.00	1	100.50	98.10	0	2,470	0.00%
2022/10/25	1	122.00	0	0.00	122.50	1	2,547	0.04%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	0	0.00	1	120.50	118.00	-1	2,687	-0.04%
2022/10/18	0	0.00	1	129.50	130.00	-1	2,782	-0.04%
2022/10/14	1	132.00	0	0.00	127.50	1	2,818	0.04%
2022/09/27	1	145.00	0	0.00	151.50	1	2,761	0.04%
2022/09/20	1	162.00	10	161.50	161.50	-9	2,641	-0.34%
2022/09/19	0	0.00	1	160.00	156.00	-1	2,631	-0.04%
2022/09/15	1	169.00	0	0.00	163.50	1	2,595	0.04%
2022/09/13	1	175.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	0	0.00	2	172.50	178.00	-2	2,480	-0.08%
2022/09/08	1	163.50	0	0.00	162.00	1	2,426	0.04%
2022/09/07	7	163.00	1	164.00	163.50	6	2,398	0.25%
2022/09/06	0	0.00	2	178.25	179.00	-2	2,338	-0.09%
2022/09/05	3	175.83	0	0.00	172.00	3	2,300	0.13%
2022/09/01	7	176.86	1	177.00	174.50	6	2,250	0.27%
2022/08/31	4	179.63	0	0.00	177.00	4	2,237	0.18%
2022/08/30	0	0.00	2	179.25	180.50	-2	2,220	-0.09%
2022/08/29	2	169.25	0	0.00	173.50	2	2,204	0.09%
2022/08/26	3	185.33	2	185.25	176.00	1	2,183	0.05%
2022/08/25	1	177.50	1	177.50	181.00	0	2,128	0.00%
2022/08/24	5	176.50	5	176.60	178.50	0	2,085	0.00%
2022/08/23	0	0.00	2	173.75	170.00	-2	2,029	-0.10%
2022/08/22	2	182.50	3	182.33	176.00	-1	1,991	-0.05%
2022/08/19	5	181.40	3	177.17	181.50	2	1,924	0.10%
2022/08/18	2	164.25	3	166.00	169.00	-1	1,805	-0.06%
2022/08/17	2	169.25	2	171.50	164.50	0	1,772	0.00%
2022/08/16	3	170.00	2	170.50	169.50	1	1,727	0.06%
2022/08/15	4	168.50	4	169.63	167.50	0	1,679	0.00%
2022/08/12	3	159.50	5	161.30	165.00	-2	1,614	-0.12%
2022/08/11	3	162.00	1	162.00	163.50	2	1,555	0.13%
2022/08/10	2	165.75	2	164.25	166.00	0	1,472	0.00%
2022/08/09	5	165.60	3	166.83	163.50	2	1,382	0.14%
2022/08/08	0	0.00	1	157.00	157.00	-1	1,189	-0.08%
2022/08/05	1	145.00	0	0.00	143.00	1	1,084	0.09%
2022/08/04	1	135.50	1	136.00	133.00	0	1,024	0.00%
2022/07/29	1	148.00	12	152.25	155.00	-11	823	-1.34%
2022/07/28	3	139.00	3	144.00	146.50	0	760	0.00%
2022/07/27	2	141.75	2	143.50	149.50	0	661	0.00%
2022/07/25	0	0.00	2	132.00	132.50	-2	541	-0.37%
2022/07/21	3	134.83	0	0.00	131.50	3	509	0.59%
2022/07/20	0	0.00	1	128.00	134.50	-1	457	-0.22%
2022/07/19	0	0.00	2	121.75	122.50	-2	437	-0.46%
2022/07/08	1	119.00	2	116.75	117.50	-1	377	-0.26%
2022/07/07	2	108.75	0	0.00	109.00	2	335	0.60%
2022/07/04	2	106.50	0	0.00	108.00	2	301	0.66%
2022/07/01	1	111.00	0	0.00	105.50	1	299	0.33%
2022/06/29	4	115.00	0	0.00	114.00	4	288	1.39%
2022/06/08	1	148.00	0	0.00	149.50	1	257	0.39%
2022/04/22	4	148.25	0	0.00	149.00	4	290	1.38%
2022/03/15	1	180.00	0	0.00	179.50	1	335	0.30%
2022/02/23	1	185.00	0.2	183.00	183.00	0.8	403	0.20%
2021/12/17	0	0.00	2	193.50	192.50	-2	458	-0.44%
2021/12/15	0	0.00	0.1	194.50	194.00	-0.1	453	-0.02%
2021/12/08	1	194.00	0	0.00	194.00	1	439	0.23%
2021/11/29	2	209.00	0	0.00	208.50	2	425	0.47%
2021/11/05	0	0.00	0.2	200.00	201.00	-0.2	438	-0.05%
2021/11/04	0	0.00	1	198.00	199.50	-1	435	-0.23%
2021/11/03	1	201.50	1	201.00	203.00	0	429	0.00%
2021/11/01	0.2	190.00	0	0.00	196.00	0.2	382	0.05%
2021/10/29	1	179.50	0	0.00	178.50	1	365	0.27%
2021/10/28	0	0.00	5	176.70	181.50	-5	365	-1.37%
2021/10/22	1	184.50	1	180.50	183.00	0	382	0.00%
2021/10/21	0	0.00	2	185.00	183.00	-2	381	-0.52%
2021/10/20	0	0.00	1	182.00	181.50	-1	386	-0.26%
2021/10/18	1	185.00	0	0.00	184.00	1	394	0.25%
2021/10/15	1	183.00	0	0.00	184.50	1	401	0.25%
2021/10/14	3	180.50	0	0.00	181.00	3	417	0.72%
2021/10/13	2	179.00	0	0.00	176.00	2	417	0.48%
2021/10/07	0	0.00	1	185.50	185.50	-1	409	-0.24%
2021/10/06	1	189.00	1	194.50	188.50	0	402	0.00%
2021/09/17	1	223.00	0	0.00	222.50	1	510	0.20%
2021/09/10	0.2	225.41	0	0.00	223.50	0.2	550	0.04%
2021/09/09	15	219.00	15	219.00	219.00	0	557	0.00%
2021/09/01	0	0.00	0.1	219.00	222.50	-0.1	828	-0.01%
2021/08/27	0	0.00	1	221.00	221.00	-1	886	-0.11%
2021/08/24	1	218.00	0	0.00	216.50	1	915	0.11%
2021/08/23	1	215.50	1	212.00	220.00	0	961	0.00%
2021/08/18	0	0.00	0	218.50	221.00	0	972	0.00%
2021/08/17	2	223.00	4.1	222.32	216.00	-2.1	967	-0.22%
2021/08/16	2.1	232.53	0	228.00	239.00	2.1	942	0.22%
2021/08/11	0	0.00	1	233.50	233.50	-1	917	-0.11%
2021/08/04	1	240.00	0	0.00	240.00	1	1,052	0.10%
2021/07/30	2	239.50	4	235.25	237.00	-2	1,054	-0.19%
2021/07/29	0	237.00	0	0.00	238.50	0	1,047	0.00%
2021/07/21	1	250.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0	254.00	0	0.00	250.50	0	1,044	0.00%
2021/07/15	0	0.00	0.1	253.00	253.00	-0.1	1,036	-0.01%
2021/07/13	0	0.00	0.1	251.02	248.00	-0.1	1,037	-0.01%
2021/07/09	0	0.00	1	251.00	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	1	246.50	249.50	-1	1,041	-0.10%
2021/07/07	1	242.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	244.50	1	250.50	248.00	0	1,021	0.00%
2021/07/05	1	259.00	1	259.50	260.50	0	1,008	0.00%
2021/07/02	0	0.00	1	259.00	260.00	-1	1,008	-0.10%
2021/06/30	1	264.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	270.00	0	0.00	270.50	1	991	0.10%
2021/06/28	0	271.00	4	270.00	268.00	-4	977	-0.41%
2021/06/25	1	258.51	0	0.00	258.00	1	953	0.11%
2021/06/24	1	261.50	0	0.00	261.50	1	957	0.10%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/21	0.1	258.00	0	0.00	261.50	0.1	969	0.01%
2021/06/18	1	263.00	0	0.00	263.50	1	966	0.10%
2021/06/17	2	267.50	3	263.67	265.50	-1	960	-0.10%
2021/06/16	4.1	270.94	13	268.04	266.00	-8.9	962	-0.92%
2021/06/15	14.1	273.91	14	273.25	274.50	0.1	949	0.01%
2021/06/11	6	283.58	1	288.00	284.50	5	892	0.56%
2021/06/10	10	273.65	7	275.79	275.00	3	825	0.36%
2021/06/09	3	263.17	0	0.00	265.50	3	767	0.39%
2021/06/08	5	262.50	3	257.00	258.00	2	726	0.28%
2021/06/04	0	0.00	2	251.00	252.00	-2	684	-0.29%
2021/06/03	2	247.50	1	244.50	246.50	1	675	0.15%
2021/06/02	1	242.50	0	0.00	243.50	1	675	0.15%
2021/05/31	4.1	255.85	5	263.20	254.50	-0.9	658	-0.14%
2021/05/28	2	245.00	0	0.00	248.00	2	613	0.33%
2021/05/19	0	0.00	10	232.00	230.50	-10	623	-1.60%
2021/05/18	10	238.75	3	228.50	236.50	7	620	1.13%
2021/05/17	3	240.50	1	228.50	239.00	2	593	0.34%
2021/05/14	1	226.00	0	0.00	225.00	1	535	0.19%
2021/04/27	0	0.00	1	261.00	255.00	-1	572	-0.17%
2021/04/22	1	256.50	0	0.00	253.50	1	645	0.15%
2021/04/16	1	266.00	0	0.00	261.50	1	727	0.14%
2021/04/14	0	0.00	0	259.00	258.00	0	765	-0.01%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/30	0	0.00	1	270.00	270.00	-1	819	-0.12%
2021/03/29	1	268.00	1	265.50	268.00	0	813	0.00%
2021/03/26	2	261.02	3	261.17	261.50	-1	807	-0.12%
2021/03/25	1	263.50	1	265.50	260.50	0	806	0.00%
2021/03/24	1	268.50	1	270.00	268.00	0	800	0.00%
2021/03/23	1	267.50	2	268.25	266.50	-1	803	-0.12%
2021/03/22	1	271.50	0	0.00	270.50	1	809	0.12%
2021/03/19	1	275.50	0	0.00	272.50	1	814	0.12%
2021/03/18	3	281.50	1	285.50	279.00	2	804	0.25%
2021/03/17	0	0.00	1	281.00	281.50	-1	815	-0.12%
2021/03/16	1	279.00	1	284.00	280.00	0	837	0.00%
2021/03/15	0	0.00	1	276.50	275.50	-1	846	-0.12%
2021/03/12	1	281.50	0	0.00	278.50	1	859	0.12%
2021/03/09	0	0.00	3	277.33	283.00	-3	961	-0.31%
2021/03/08	3	280.67	1	281.00	276.50	2	967	0.21%
2021/03/05	0	0.00	2	278.00	282.00	-2	967	-0.21%
2021/03/03	0	0.00	1	279.00	283.00	-1	963	-0.10%
2021/02/25	1	283.00	0	0.00	281.00	1	993	0.10%
2021/02/24	3	294.17	2	296.50	284.00	1	992	0.10%
2021/02/23	0	0.00	3	293.67	294.50	-3	991	-0.30%
2021/02/22	2	297.50	0	0.00	295.50	2	990	0.20%
2021/02/19	0	0.00	1	299.50	297.50	-1	994	-0.10%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/04	1	284.00	1	279.00	281.00	0	1,010	0.00%
2021/01/29	0	0.00	3	273.00	273.50	-3	1,011	-0.30%
2021/01/25	1	293.00	0	0.00	295.00	1	1,027	0.10%
2021/01/20	0	0.00	1	293.00	290.00	-1	1,132	-0.09%
2021/01/15	1	308.50	0	0.00	313.00	1	1,056	0.09%
2021/01/14	1	314.00	0	0.00	316.00	1	1,026	0.10%
2021/01/13	0	0.00	2	308.50	311.00	-2	990	-0.20%
2021/01/07	4	304.88	0	0.00	305.00	4	919	0.44%
2021/01/06	0	0.00	2	306.00	307.00	-2	892	-0.22%
2020/12/31	0	0.00	1	284.00	282.50	-1	830	-0.12%
2020/12/25	0	0.00	4	279.13	279.50	-4	847	-0.47%
2020/12/17	1	292.00	0	0.00	295.50	1	833	0.12%
2020/12/16	1	286.00	0	0.00	286.50	1	826	0.12%
2020/12/15	0	0.00	2	289.25	280.00	-2	817	-0.24%
2020/12/14	0	0.00	1	295.00	293.00	-1	825	-0.12%
2020/12/10	1	290.00	0	0.00	291.00	1	825	0.12%
2020/12/07	2	304.50	0	0.00	299.00	2	780	0.26%
2020/12/04	0	0.00	3	305.00	301.00	-3	749	-0.40%
2020/12/03	0	0.00	1	290.00	295.00	-1	703	-0.14%
2020/12/01	0	0.00	2	277.25	282.50	-2	695	-0.29%
2020/11/25	0	0.00	0	285.00	283.00	0	710	0.00%
2020/11/23	0	0.00	4	283.00	281.00	-4	730	-0.55%
2020/11/18	0	0.00	1	286.00	279.50	-1	813	-0.12%
2020/11/17	1	277.50	0	0.00	283.50	1	826	0.12%
2020/11/16	1	277.50	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	1	277.50	277.50	-1	827	-0.12%
2020/11/12	0	0.00	1	274.00	272.50	-1	821	-0.12%
2020/11/11	0	0.00	2	272.25	270.00	-2	807	-0.25%
2020/11/06	5	272.90	1	271.00	266.50	4	797	0.50%
2020/11/04	0	0.00	2	271.50	270.00	-2	786	-0.25%
2020/11/03	1	266.00	0	0.00	269.00	1	789	0.13%
2020/11/02	0	0.00	1	267.00	261.00	-1	799	-0.13%
2020/10/30	2	270.00	2	272.25	265.00	0	811	0.00%
2020/10/29	11	260.14	13	260.81	264.50	-2	781	-0.26%
2020/10/28	12	252.25	11	248.55	250.00	1	735	0.14%
2020/10/22	0	242.50	0	0.00	242.50	0	802	0.00%
2020/10/21	3	243.83	0	0.00	240.50	3	816	0.37%
2020/10/15	2	247.00	0	0.00	245.00	2	887	0.23%
2020/10/08	1	245.50	0	0.00	244.00	1	948	0.11%
2020/09/30	0	0.00	1	243.50	249.00	-1	984	-0.10%
2020/09/29	0	0.00	1	240.00	238.50	-1	1,006	-0.10%
2020/09/23	1	248.00	1	247.00	247.00	0	1,186	0.00%
2020/09/18	0	0.00	1	251.50	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	3	253.17	253.00	-3	1,221	-0.25%
2020/09/15	2	242.50	1	244.00	242.00	1	1,221	0.08%
2020/09/14	1	237.00	2	240.75	240.00	-1	1,241	-0.08%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/09/09	1	232.50	3	230.67	235.00	-2	1,279	-0.16%
2020/09/08	0	0.00	2	234.50	236.00	-2	1,281	-0.16%
2020/09/07	0	0.00	1	234.50	235.00	-1	1,283	-0.08%
2020/09/04	3	238.33	0	0.00	240.00	3	1,278	0.23%
2020/09/03	1	244.00	1	243.50	244.50	0	1,273	0.00%
2020/08/31	0	0.00	2	245.50	246.00	-2	1,280	-0.16%
2020/08/28	1	240.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	8	244.88	0	0.00	243.50	8	1,289	0.62%
2020/08/26	4	249.13	1	254.00	246.00	3	1,277	0.23%
2020/08/25	1	240.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	0	0.00	1	234.00	235.00	-1	1,216	-0.08%
2020/08/20	2	247.50	0	0.00	240.00	2	1,162	0.17%
2020/08/19	1	264.00	0	0.00	263.50	1	1,144	0.09%
2020/08/12	2	273.25	2	274.25	274.00	0	1,157	0.00%
2020/08/10	1	281.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	2	280.75	283.00	-2	1,206	-0.17%
2020/08/06	0	0.00	1	282.50	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	270.25	276.00	-2	1,209	-0.17%
2020/08/04	1	265.00	1	264.50	265.50	0	1,227	0.00%
2020/08/03	3	262.83	0	0.00	267.00	3	1,229	0.24%
2020/07/31	1	261.00	0	0.00	262.50	1	1,222	0.08%
2020/07/23	0	0.00	6	274.83	275.50	-6	1,312	-0.46%
2020/07/21	1	282.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	282.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	0	0.00	1	289.00	284.00	-1	1,311	-0.08%
2020/07/16	1	282.00	2	282.50	285.50	-1	1,322	-0.08%
2020/07/15	0	0.00	6	290.83	288.50	-6	1,310	-0.46%
2020/07/14	1	296.50	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	297.00	0	0.00	295.50	1	1,336	0.07%
2020/07/10	1	295.50	1	297.50	291.00	0	1,348	0.00%
2020/07/09	2	306.00	1	303.00	302.50	1	1,353	0.07%
2020/07/08	3	308.00	0	0.00	313.50	3	1,336	0.22%
2020/07/07	1	312.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	4	320.38	0	0.00	310.50	4	1,303	0.31%
2020/07/03	0	0.00	0	311.00	310.00	0	1,271	0.00%
2020/07/02	2	295.75	0	0.00	314.00	2	1,227	0.16%
2020/06/24	1	287.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	1	291.50	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	3	290.33	292.50	-3	1,163	-0.26%
2020/06/19	1	286.50	1	289.50	286.00	0	1,174	0.00%
2020/06/17	1	280.00	2	282.00	278.50	-1	1,203	-0.08%
2020/06/12	0	0.00	1	267.00	270.50	-1	1,200	-0.08%
2020/06/09	0	0.00	1	276.50	276.50	-1	1,243	-0.08%
2020/06/08	2	279.00	1	279.00	280.00	1	1,288	0.08%
2020/06/05	1	285.50	0	0.00	284.50	1	1,297	0.08%
2020/06/02	2	280.50	2	283.00	284.00	0	1,361	0.00%
2020/05/27	0	0.00	1	269.50	266.50	-1	1,433	-0.07%
2020/05/26	2	272.25	0	0.00	269.00	2	1,446	0.14%
2020/05/18	2	262.25	2	272.00	258.00	0	1,461	0.00%
2020/05/15	2	280.25	0	0.00	281.50	2	1,442	0.14%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	288.75	1	289.00	288.00	1	1,459	0.07%
2020/05/11	1	284.50	1	294.00	295.00	0	1,448	0.00%
2020/05/05	0	0.00	1	276.00	278.00	-1	1,454	-0.07%
2020/05/04	5	273.60	0	0.00	273.50	5	1,470	0.34%
2020/04/30	2	281.50	0	0.00	281.00	2	1,471	0.14%
2020/04/29	0	0.00	2	282.25	289.50	-2	1,448	-0.14%
2020/04/28	0	0.00	5	267.10	277.50	-5	1,433	-0.35%
2020/04/27	1	258.50	1	256.00	259.50	0	1,406	0.00%
2020/04/24	1	250.50	0	0.00	250.50	1	1,406	0.07%
2020/04/22	3	254.50	1	254.00	253.50	2	1,414	0.14%
2020/04/09	1	249.00	0	0.00	248.50	1	1,538	0.07%
2020/04/07	0	0.00	1	269.00	263.50	-1	1,589	-0.06%
2020/04/01	1	258.50	0	0.00	260.00	1	1,678	0.06%
2020/03/27	2	259.25	1	258.00	257.00	1	1,810	0.06%
2020/03/25	1	267.50	1	254.00	250.00	0	1,834	0.00%
2020/03/24	1	253.00	3	259.67	256.00	-2	1,824	-0.11%
2020/03/12	1	240.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	2	272.00	2	270.00	263.00	0	1,735	0.00%
2020/03/09	1	277.00	2	269.00	265.00	-1	1,721	-0.06%
2020/03/06	15	297.00	7	290.21	285.00	8	1,691	0.47%
2020/03/05	0	0.00	11	304.18	306.50	-11	1,652	-0.67%
2020/03/04	0	0.00	5	293.00	293.00	-5	1,619	-0.31%
2020/03/03	0	0.00	3	284.17	285.00	-3	1,617	-0.19%
2020/02/27	2	268.00	0	0.00	266.00	2	1,584	0.13%
2020/02/26	1	282.00	0	0.00	282.00	1	1,569	0.06%
2020/02/24	0	0.00	1	271.00	274.00	-1	1,555	-0.06%
2020/02/21	0	0.00	1	279.50	277.50	-1	1,553	-0.06%
2020/02/20	0	0.00	3	283.00	279.50	-3	1,558	-0.19%
2020/02/19	1	283.50	0	0.00	282.00	1	1,561	0.06%
2020/02/17	1	276.00	0	0.00	276.50	1	1,555	0.06%
2020/02/12	0	0.00	1	273.50	270.00	-1	1,529	-0.07%
2020/02/06	1	262.00	0	0.00	272.00	1	1,575	0.06%
2020/02/04	0	255.00	0	0.00	252.50	0	1,546	0.00%
2020/02/03	2	242.25	1	242.50	242.00	1	1,540	0.06%
2020/01/31	1	260.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	1	301.00	0	0.00	299.50	1	1,521	0.07%
2020/01/09	1	303.50	1	299.50	304.50	0	1,377	0.00%
2020/01/07	4	283.00	0	0.00	284.00	4	1,323	0.30%
2020/01/06	2	300.50	0	0.00	300.00	2	1,263	0.16%
2020/01/03	0	0.00	4	315.00	306.00	-4	1,239	-0.32%
2020/01/02	1	313.00	1	316.50	319.00	0	1,207	0.00%
2019/12/31	3	306.67	1	309.00	309.00	2	1,192	0.17%
2019/12/30	1	306.50	5	303.50	309.00	-4	1,145	-0.35%
2019/12/27	3	303.50	1	302.50	295.00	2	1,107	0.18%
2019/12/26	1	291.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	1	288.50	2	289.00	292.50	-1	1,003	-0.10%
2019/12/23	0	0.00	1	271.00	272.50	-1	912	-0.11%
2019/12/18	4	265.38	0	0.00	257.00	4	852	0.47%
2019/12/12	0	0.00	1	255.50	253.00	-1	805	-0.12%
2019/12/10	1	252.50	1	250.00	250.50	0	809	0.00%
2019/12/09	1	251.00	0	0.00	252.00	1	805	0.12%
2019/11/15	0	0.00	1	250.00	257.50	-1	787	-0.13%
2019/11/13	0	0.00	2	246.50	245.00	-2	759	-0.26%
2019/11/08	1	249.50	0	0.00	250.00	1	759	0.13%
2019/10/30	5	267.00	0	0.00	268.50	5	669	0.75%
2019/10/29	1	280.00	0	0.00	265.00	1	695	0.14%
2019/09/25	0	0.00	0	268.00	264.00	0	704	0.00%
2019/09/16	0	0.00	2	266.50	267.00	-2	774	-0.26%
2019/09/12	0	0.00	1	268.00	266.00	-1	779	-0.13%
2019/09/10	0	0.00	1	264.50	263.00	-1	804	-0.12%
2019/09/04	0	0.00	1	262.50	263.00	-1	802	-0.12%
2019/09/03	2	261.00	1	265.50	255.00	1	804	0.12%
2019/09/02	1	260.00	0	0.00	261.50	1	799	0.13%
2019/08/30	1	262.50	0	0.00	259.50	1	808	0.12%
2019/08/29	0	253.00	0	0.00	253.00	0	808	0.00%
2019/08/26	1	254.00	0	0.00	253.00	1	852	0.12%
2019/08/22	1	253.50	0	0.00	253.50	1	921	0.11%
2019/08/16	0	0.00	1	238.50	237.00	-1	1,054	-0.09%
2019/08/06	2	241.50	1	242.00	244.00	1	1,238	0.08%
2019/08/02	0	0.00	2	245.50	246.00	-2	1,239	-0.16%
2019/08/01	2	242.50	0	0.00	242.50	2	1,238	0.16%
2019/07/31	2	244.25	2	246.00	247.50	0	1,229	0.00%
2019/07/25	15	278.17	0	0.00	276.50	15	1,287	1.16%
2019/07/11	0	0.00	1	271.50	272.00	-1	1,394	-0.07%
2019/07/08	2	266.75	0	0.00	266.00	2	1,404	0.14%
2019/07/05	1	270.00	0	0.00	271.00	1	1,412	0.07%
2019/06/28	1	262.50	0	0.00	261.50	1	1,489	0.07%
2019/06/11	1	243.00	0	0.00	236.50	1	1,670	0.06%
2019/06/06	1	234.50	1	231.00	235.00	0	1,679	0.00%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/31	2	228.50	3	225.50	226.50	-1	1,698	-0.06%
2019/05/30	2	225.50	0	0.00	222.50	2	1,694	0.12%
2019/05/29	1	213.00	2	214.50	215.50	-1	1,677	-0.06%
2019/05/27	1	214.50	1	216.00	218.00	0	1,674	0.00%
2019/05/24	4	209.88	4	210.38	219.50	0	1,689	0.00%
2019/05/22	2	230.75	2	228.25	227.50	0	1,692	0.00%
2019/05/17	0	0.00	1	248.00	242.00	-1	1,661	-0.06%
2019/05/09	0	0.00	1	274.00	269.00	-1	1,700	-0.06%
2019/05/08	0	0.00	1	278.00	280.00	-1	1,698	-0.06%
2019/05/07	3	289.00	2	287.00	280.00	1	1,717	0.06%
2019/05/06	1	282.50	1	282.50	282.00	0	1,711	0.00%
2019/05/03	1	296.50	1	293.00	290.50	0	1,699	0.00%
2019/05/02	10	299.00	15	300.37	302.50	-5	1,687	-0.30%
2019/04/26	1	279.50	0	0.00	277.00	1	1,646	0.06%
2019/04/25	0	0.00	1	286.50	286.50	-1	1,656	-0.06%
2019/04/22	2	300.00	1	303.00	298.50	1	1,719	0.06%
2019/04/18	10	294.50	10	296.30	289.00	0	1,696	0.00%
2019/04/15	0	0.00	1	275.00	271.00	-1	1,745	-0.06%
2019/04/12	1	272.50	1	272.00	272.00	0	1,768	0.00%
2019/04/11	2	275.50	1	274.50	274.50	1	1,808	0.06%
2019/04/09	1	268.50	1	268.50	269.50	0	1,829	0.00%
2019/04/08	5	273.20	4	275.00	274.00	1	1,817	0.06%
2019/04/02	3	286.83	3	287.00	287.00	0	1,761	0.00%
2019/03/27	2	270.00	2	275.00	272.00	0	1,717	0.00%
2019/03/26	3	278.33	3	280.00	277.00	0	1,732	0.00%
2019/03/25	2	271.50	1	271.50	273.50	1	1,733	0.06%
2019/03/22	3	280.00	2	279.00	277.00	1	1,747	0.06%
2019/03/21	4	290.13	3	292.00	285.00	1	1,740	0.06%
2019/03/20	0	0.00	1	301.50	299.50	-1	1,718	-0.06%
2019/03/19	3	303.50	3	305.00	301.00	0	1,743	0.00%
2019/03/15	0	0.00	4	291.13	287.50	-4	1,739	-0.23%
2019/03/14	0	0.00	2	290.00	289.50	-2	1,783	-0.11%
2019/03/11	1	290.00	0	0.00	286.50	1	1,796	0.06%
2019/03/08	1	283.00	1	282.00	283.00	0	1,815	0.00%
2019/03/07	6	292.67	1	288.00	281.50	5	1,807	0.28%
2019/03/04	0	0.00	9	301.22	299.00	-9	1,815	-0.50%
2019/02/27	3	310.67	1	310.50	307.00	2	1,798	0.11%
2019/02/25	7	324.29	6	319.00	319.00	1	1,771	0.06%
2019/02/22	6	312.50	2	311.75	312.00	4	1,720	0.23%
2019/02/21	7	329.21	5	330.80	318.00	2	1,672	0.12%
2019/02/20	1	308.50	7.3	306.88	322.50	-6.3	1,616	-0.39%
2019/02/19	7	293.86	2	293.50	293.50	5	1,541	0.32%
2019/02/18	0	0.00	3	288.50	290.00	-3	1,534	-0.20%
2019/02/14	4	292.50	0	0.00	290.00	4	1,518	0.26%
2019/02/13	1	289.00	2	297.25	296.00	-1	1,513	-0.07%
2019/02/12	2	280.75	4	281.00	289.50	-2	1,476	-0.14%
2019/02/11	3	271.33	3	273.67	276.00	0	1,446	0.00%
2019/01/30	1	265.50	0	0.00	261.50	1	1,423	0.07%
2019/01/29	2	259.75	1	260.50	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	264.50	267.00	-1	1,415	-0.07%
2019/01/25	1	255.50	0	0.00	254.00	1	1,412	0.07%
2019/01/23	0	0.00	1	254.50	255.50	-1	1,432	-0.07%
2019/01/22	1	253.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	0	0.00	1	261.00	260.00	-1	1,457	-0.07%
2019/01/18	1	260.00	0	0.00	262.00	1	1,483	0.07%
2019/01/17	1	257.00	2	262.00	262.50	-1	1,476	-0.07%
2019/01/16	2	266.75	3	262.00	260.00	-1	1,459	-0.07%
2019/01/15	3.3	274.82	0	0.00	275.00	3.3	1,424	0.23%
2019/01/14	0	0.00	1	272.00	263.50	-1	1,408	-0.07%
2019/01/10	0	0.00	1	266.50	265.50	-1	1,369	-0.07%
2019/01/09	2	265.50	2	270.25	261.50	0	1,355	0.00%
2019/01/08	3	270.00	0	0.00	261.50	3	1,325	0.23%
2019/01/07	1	254.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	0	0.00	1	250.50	250.00	-1	1,232	-0.08%
2019/01/02	1	238.00	0	0.00	246.50	1	1,195	0.08%
2018/12/25	0	0.00	1	228.50	227.00	-1	1,178	-0.08%
2018/12/24	0	0.00	1	225.00	229.50	-1	1,192	-0.08%
2018/12/20	1	225.50	1	222.00	218.50	0	1,189	0.00%
2018/12/19	2	223.50	0	0.00	222.00	2	1,174	0.17%
2018/12/17	3	238.33	3	235.83	234.00	0	1,130	0.00%
2018/12/13	5	240.00	5	239.60	241.50	0	1,062	0.00%
2018/12/12	1	233.50	0	0.00	238.00	1	1,049	0.10%
2018/12/07	1	222.00	3	221.00	225.50	-2	978	-0.20%
2018/12/05	2	264.75	0	0.00	263.50	2	939	0.21%
2018/12/04	1	272.00	2	274.00	274.00	-1	938	-0.11%
2018/12/03	1	281.00	0	0.00	280.50	1	935	0.11%
2018/11/27	1	229.00	2	229.75	235.00	-1	879	-0.11%
2018/11/23	2	223.75	2	213.75	213.00	0	858	0.00%
2018/11/19	0	0.00	1	234.50	234.00	-1	856	-0.12%
2018/11/15	2	227.75	0	0.00	230.00	2	859	0.23%
2018/11/14	1	230.00	0	0.00	230.00	1	858	0.12%
2018/11/13	4	233.00	4	235.00	236.50	0	854	0.00%
2018/11/09	1	239.00	0	0.00	239.00	1	903	0.11%
2018/11/08	2	242.00	1	242.00	234.50	1	906	0.11%
2018/11/07	1	239.00	0	0.00	239.00	1	900	0.11%
2018/10/29	0	0.00	1	216.00	207.50	-1	821	-0.12%
2018/10/26	1	208.50	0	0.00	212.00	1	804	0.12%
2018/10/18	0	0.00	1	258.00	261.50	-1	778	-0.13%
2018/10/11	1	244.50	0	0.00	244.50	1	752	0.13%
2018/09/12	0	0.00	1	291.50	293.00	-1	783	-0.13%
2018/09/11	0	0.00	1	282.50	285.50	-1	772	-0.13%
2018/09/07	1	272.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	2	274.75	279.00	-2	753	-0.27%
2018/09/05	1	260.00	0	0.00	260.00	1	754	0.13%
2018/09/04	1	263.50	0	0.00	263.50	1	765	0.13%
2018/08/31	0	0.00	4	260.38	263.00	-4	777	-0.51%
2018/08/28	1	261.00	0	0.00	263.50	1	830	0.12%
2018/08/16	0	0.00	1	226.00	225.50	-1	820	-0.12%
2018/08/13	2	253.00	0	0.00	254.00	2	786	0.25%
2018/08/06	0	0.00	3	281.33	281.50	-3	814	-0.37%
2018/08/03	2	268.25	0	0.00	275.50	2	813	0.25%
2018/08/02	2	263.00	0	0.00	270.00	2	815	0.25%
2018/08/01	1	262.00	1	269.00	265.50	0	812	0.00%
2018/07/30	1	281.00	1	276.50	285.00	0	826	0.00%
2018/07/25	1	273.00	0	0.00	273.00	1	897	0.11%
2018/07/18	0	0.00	3	282.00	284.00	-3	993	-0.30%
2018/07/16	0	0.00	1	266.50	276.50	-1	996	-0.10%
2018/07/13	0	0.00	1	263.00	269.50	-1	991	-0.10%
2018/07/12	2	253.00	1	248.50	253.00	1	1,005	0.10%
2018/07/11	1	244.50	0	0.00	244.50	1	1,010	0.10%
2018/06/28	0	0.00	4	270.50	268.00	-4	1,065	-0.38%
2018/06/26	1	292.00	0	0.00	284.00	1	1,051	0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/14	1	320.50	0	0.00	318.50	1	1,030	0.10%
2018/06/12	2	321.25	0	0.00	319.50	2	1,001	0.20%
2018/06/11	0	0.00	1	314.00	310.00	-1	986	-0.10%
2018/06/06	2	340.50	0	0.00	343.00	2	983	0.20%
2018/06/05	3	344.00	7	339.86	347.00	-4	965	-0.41%
2018/06/01	1	300.00	1	304.50	303.00	0	930	0.00%
2018/05/30	1	302.00	0	0.00	305.00	1	934	0.11%
2018/05/25	0	0.00	1	301.50	301.00	-1	928	-0.11%
2018/05/24	1	298.00	0	0.00	296.00	1	922	0.11%
2018/05/23	0	0.00	1	307.50	300.00	-1	933	-0.11%
2018/05/22	3	303.50	0	0.00	303.00	3	963	0.31%
2018/05/21	2	301.75	0	0.00	302.50	2	975	0.20%
2018/05/17	1	296.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	0	0.00	2	304.00	298.50	-2	1,033	-0.19%
2018/05/15	3	301.33	0	0.00	298.00	3	1,061	0.28%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/07	1	277.50	0	0.00	278.50	1	1,083	0.09%
2018/05/03	1	289.00	1	286.00	300.00	0	1,077	0.00%
2018/05/02	2	284.00	3	280.67	286.00	-1	1,055	-0.09%
2018/04/27	1	258.50	9	269.22	268.50	-8	1,027	-0.78%
2018/04/26	2	291.50	3	288.83	283.00	-1	1,002	-0.10%
2018/04/23	1	323.50	0	0.00	324.00	1	996	0.10%
2018/04/20	6	337.17	0	0.00	341.50	6	998	0.60%
2018/04/18	1	330.00	0	0.00	360.00	1	1,005	0.10%
2018/04/17	1	340.00	0	0.00	340.50	1	970	0.10%
2018/04/10	1	316.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	7	346.14	7	347.43	337.00	0	1,039	0.00%
2018/03/23	0	0.00	1	379.50	383.00	-1	1,090	-0.09%
2018/03/21	0	0.00	1	383.00	381.00	-1	1,104	-0.09%
2018/03/20	2	394.50	0	0.00	385.00	2	1,127	0.18%
2018/03/16	0	0.00	1	381.00	377.50	-1	1,181	-0.08%
2018/03/13	1	391.00	0	0.00	385.50	1	1,244	0.08%
2018/03/02	0	0.00	3	376.00	375.00	-3	1,363	-0.22%
2018/02/22	0	0.00	1	364.50	367.00	-1	1,462	-0.07%
2018/02/21	1	355.50	0	0.00	351.00	1	1,438	0.07%
2018/02/06	0	0.00	2	343.50	334.50	-2	1,463	-0.14%
2018/01/26	1	380.00	0	0.00	383.50	1	1,490	0.07%
2018/01/23	2	375.00	0	0.00	375.00	2	1,606	0.12%
2018/01/16	1	387.00	0	0.00	389.50	1	1,567	0.06%
2018/01/11	1	401.50	1	400.00	394.50	0	1,539	0.00%
2018/01/08	0	0.00	1	402.00	399.00	-1	1,535	-0.07%
2018/01/05	0	0.00	1	429.50	429.00	-1	1,503	-0.07%
2018/01/04	1	398.50	1	398.00	400.50	0	1,463	0.00%