佰研 (3205)-玉山-景美券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.01%
2024/04/12	0	0.00	1	42.25	42.25	-1	131	-0.76%
2024/04/03	0	0.00	1	41.50	41.50	-1	182	-0.55%
2024/04/01	0	42.35	0	0.00	42.10	0	263	0.00%
2024/03/12	1	43.75	0	0.00	43.65	1	289	0.34%
2024/02/26	0	49.30	0	0.00	46.70	0	334	0.00%
2024/02/16	0	46.38	0	0.00	46.40	0	342	0.00%
2024/02/01	0	0.00	1	45.00	44.90	-1	488	-0.20%
2024/01/15	1	47.25	0	0.00	47.20	1	564	0.18%
2024/01/02	0	0.00	1	51.00	50.00	-1	555	-0.18%
2023/12/28	1	51.40	0	0.00	51.60	1	524	0.19%
2023/12/27	1	48.00	0	0.00	49.75	1	467	0.21%
2023/12/26	1	48.10	1	48.20	48.15	0	445	0.00%
2023/12/05	0	0.00	0.1	47.20	47.25	-0.1	426	-0.02%
2023/11/30	0	0.00	0	46.80	46.75	0	412	0.00%
2023/11/22	1	48.60	0	0.00	47.55	1	382	0.26%
2023/11/14	0	0.00	5	48.00	47.00	-5	395	-1.26%
2023/11/10	2	50.00	0	0.00	49.05	2	397	0.50%
2023/10/27	0	0.00	10	44.50	46.30	-10	256	-3.89%
2023/09/13	10	42.55	0	0.00	42.10	10	1,092	0.92%
2023/08/30	5	45.20	0	0.00	45.20	5	1,128	0.44%
2023/07/31	1	51.80	0	0.00	51.20	1	1,436	0.07%
2023/07/28	0	0.00	1	52.90	52.90	-1	1,444	-0.07%
2023/07/26	0	0.00	2	54.85	54.50	-2	1,423	-0.14%
2023/07/25	1	55.30	0	0.00	54.50	1	1,407	0.07%
2023/07/21	2	55.90	1	56.80	55.50	1	1,373	0.07%
2023/07/20	3	56.00	6	58.18	56.30	-3	1,341	-0.22%
2023/07/19	0	0.00	6.1	55.90	56.10	-6.1	1,229	-0.50%
2023/07/18	1.1	52.00	0	0.00	51.00	1.1	1,159	0.09%
2023/07/17	4	54.38	3	54.80	55.40	1	1,216	0.08%
2023/07/14	2	47.45	4	47.80	51.00	-2	1,171	-0.17%
2023/07/13	2	47.18	0	0.00	47.00	2	1,154	0.17%
2023/07/06	1	51.40	0	0.00	50.40	1	1,135	0.09%
2023/07/03	2	51.50	0	0.00	51.20	2	1,111	0.18%
2023/06/30	0	0.00	1	54.70	52.30	-1	1,098	-0.09%
2023/06/29	4	54.20	17	55.41	54.20	-13	1,075	-1.21%
2023/06/28	2	51.80	2	52.10	53.00	0	991	0.00%
2023/06/27	0	0.00	1	49.30	51.00	-1	868	-0.12%
2023/06/21	2	47.80	0	0.00	48.20	2	820	0.24%
2023/06/09	0	0.00	4	48.00	47.50	-4	790	-0.51%
2023/06/05	1	48.80	1	49.45	48.50	0	791	0.00%
2023/06/02	1	48.25	5	48.43	48.50	-4	789	-0.51%
2023/06/01	0	0.00	1	49.50	49.15	-1	779	-0.13%
2023/05/29	5	48.35	0	0.00	48.35	5	704	0.71%
2023/05/26	2	49.75	1	50.60	49.00	1	705	0.14%
2023/05/24	7	49.54	1	52.80	49.80	6	666	0.90%
2023/05/23	5	47.99	1	50.10	50.10	4	568	0.70%
2023/05/08	2	46.40	2	45.90	45.75	0	529	0.00%
2023/05/05	4	45.80	0	0.00	45.40	4	554	0.72%
2023/05/04	0	0.00	4	46.94	47.35	-4	573	-0.70%
2023/04/25	0	45.70	0	0.00	43.40	0	547	0.00%
2023/04/24	0	44.90	1	45.70	44.80	-1	539	-0.18%
2023/04/21	2	44.10	0	0.00	44.70	2	534	0.37%
2023/04/19	2	44.20	0	0.00	44.50	2	432	0.46%
2023/04/17	0	0.00	1	42.00	41.95	-1	407	-0.25%
2023/04/14	1	42.65	0	0.00	41.70	1	408	0.25%
2023/02/16	0	0.00	1	46.70	46.70	-1	1,100	-0.09%
2023/02/13	1	46.10	0	0.00	46.55	1	1,130	0.09%
2023/02/07	1	45.50	0	0.00	46.00	1	1,277	0.08%
2022/12/28	0	0.00	1	42.95	40.70	-1	1,293	-0.08%
2022/12/27	1	42.75	0	0.00	42.55	1	1,294	0.08%
2022/12/08	1	49.00	0	0.00	48.95	1	1,400	0.07%
2022/12/07	0	0.00	1	51.10	49.05	-1	1,397	-0.07%
2022/12/06	1	50.20	0	0.00	50.20	1	1,360	0.07%
2022/12/05	2	49.18	3	49.28	49.55	-1	1,309	-0.08%
2022/12/01	1	47.40	0	0.00	48.75	1	1,325	0.08%
2022/11/24	1	48.30	0	0.00	48.00	1	1,669	0.06%
2022/11/23	0	0.00	1	49.35	49.35	-1	1,696	-0.06%
2022/11/22	1	48.00	1	49.15	47.90	0	1,738	0.00%
2022/11/15	0	0.00	1	47.70	47.20	-1	1,976	-0.05%
2022/11/14	1	46.20	0	0.00	46.00	1	2,052	0.05%
2022/11/09	0	0.00	1	41.50	41.60	-1	2,282	-0.04%
2022/11/08	0	0.00	2	42.10	42.10	-2	2,307	-0.09%
2022/11/03	12	46.58	11	43.51	43.05	1	2,300	0.04%
2022/10/26	1	34.80	0	0.00	35.40	1	2,660	0.04%
2022/10/24	1	37.40	0	0.00	37.00	1	2,743	0.04%
2022/10/11	0	0.00	1	41.60	40.15	-1	3,581	-0.03%
2022/10/03	1	45.40	0	0.00	45.10	1	3,724	0.03%
2022/09/30	1	46.90	1	44.60	46.55	0	3,745	0.00%
2022/09/28	1	47.55	1	48.00	44.50	0	3,755	0.00%
2022/09/27	1	49.15	1	48.20	49.30	0	3,760	0.00%
2022/09/22	1	56.80	0	0.00	57.20	1	3,770	0.03%
2022/09/16	0	0.00	12	56.44	55.50	-12	4,402	-0.27%
2022/09/14	2	62.60	0	0.00	62.00	2	4,483	0.04%
2022/09/08	1	63.00	0	0.00	64.20	1	4,493	0.02%
2022/09/07	3	64.07	3	63.87	63.60	0	4,458	0.00%
2022/09/06	14	63.66	11	63.22	65.90	3	4,421	0.07%
2022/09/05	0	0.00	0	66.90	67.00	0	4,328	0.00%
2022/09/02	6	69.25	1	67.20	66.70	5	4,293	0.12%
2022/09/01	5	73.02	2	69.80	69.60	3	4,232	0.07%
2022/08/31	0	0.00	4	75.85	76.80	-4	4,058	-0.10%
2022/08/30	3	68.20	3	67.97	69.90	0	3,995	0.00%
2022/08/29	2	67.35	2	68.95	67.40	0	3,942	0.00%
2022/08/26	1	69.10	3	68.67	67.00	-2	3,864	-0.05%
2022/08/25	1	66.40	2	67.25	67.00	-1	3,803	-0.03%
2022/08/24	3	64.50	11	64.10	66.70	-8	3,741	-0.21%
2022/08/23	5	63.52	0	0.00	64.30	5	3,664	0.14%
2022/08/22	8	70.48	21	67.60	67.20	-13	3,564	-0.36%
2022/08/19	8	68.70	6	67.83	66.40	2	3,419	0.06%
2022/08/18	21	69.40	15	69.38	67.10	6	3,278	0.18%
2022/08/17	8	65.84	3	66.70	66.80	5	3,039	0.16%
2022/08/09	0	0.00	3	54.13	52.60	-3	2,842	-0.11%
2022/08/08	2	53.40	1	53.10	52.40	1	2,783	0.04%
2022/08/05	0	0.00	1	52.00	54.00	-1	2,761	-0.04%
2022/08/04	3	52.93	2	53.10	52.00	1	2,719	0.04%
2022/08/03	3	55.97	5	57.44	56.30	-2	2,655	-0.08%
2022/08/02	6	55.77	5	56.72	55.50	1	2,474	0.04%
2022/08/01	4	52.50	3	52.17	52.50	1	2,290	0.04%
2022/07/29	0	0.00	2	55.70	55.10	-2	2,244	-0.09%
2022/07/28	6	55.22	3	55.53	55.90	3	2,200	0.14%
2022/07/27	32	56.06	29	56.46	54.90	3	2,104	0.14%
2022/07/26	21	53.68	15	54.60	55.40	6	1,788	0.33%
2022/07/22	2	46.55	2	46.03	45.90	0	1,491	0.00%
2022/07/21	6	46.42	4	46.38	46.00	2	1,470	0.14%
2022/07/20	1	50.00	3	50.03	46.00	-2	1,411	-0.14%
2022/07/19	1	49.20	1	49.30	48.00	0	1,357	0.00%
2022/07/18	1	50.40	1	50.90	49.20	0	1,339	0.00%
2022/07/15	4	49.11	10	49.11	49.20	-6	1,308	-0.46%
2022/07/14	9	50.00	0	0.00	50.00	9	1,239	0.73%
2022/07/12	0	0.00	1	42.50	42.60	-1	1,184	-0.08%
2022/07/08	0	0.00	1	43.00	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	1	40.00	41.50	-1	1,092	-0.09%
2022/07/06	2	38.80	0	0.00	37.75	2	1,071	0.19%
2022/07/05	1	35.40	1	38.40	38.60	0	1,047	0.00%
2022/07/01	0	0.00	1	38.20	36.70	-1	1,007	-0.10%
2022/06/30	0	0.00	5	41.20	40.00	-5	978	-0.51%
2022/06/29	0	0.00	5	39.35	38.50	-5	942	-0.53%
2022/06/28	56	39.02	54	37.63	39.00	2	913	0.22%
2022/06/27	24	34.79	14	34.51	35.90	10	646	1.55%
2022/06/24	9	30.56	10	31.14	32.65	-1	491	-0.20%
2022/06/23	11	28.81	15.1	29.12	29.70	-4.1	265	-1.55%
2022/06/22	3	26.73	0	0.00	27.00	3	166	1.81%
2022/06/21	1	25.95	1	25.20	24.55	0	148	0.00%
2022/06/20	0	0.00	0.4	25.05	25.05	-0.4	97	-0.41%
2022/05/06	0	0.00	4	22.48	22.60	-4	81	-4.93%
2022/04/18	0	24.90	0	0.00	25.50	0	62	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/01/17	0	0.00	20	24.95	25.40	-20	169	-11.77%
2022/01/10	2	26.55	0	0.00	26.70	2	164	1.21%
2022/01/07	18	26.58	0	0.00	26.55	18	163	11.03%
2021/12/29	0	0.00	1	27.55	27.60	-1	150	-0.67%
2021/12/28	1	27.30	0	0.00	26.65	1	136	0.73%
2021/12/27	5	28.10	6	28.75	28.80	-1	120	-0.83%
2021/12/07	0	0.00	0	25.45	25.80	0	60	0.00%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.02%
2021/04/14	0	30.00	0	0.00	30.00	0	42	0.00%
2021/04/13	0	32.90	0	0.00	31.00	0	41	0.00%
2021/03/15	0	0.00	1	32.00	32.00	-1	40	-2.47%
2021/03/08	0	31.35	0	0.00	31.60	0	43	0.00%
2020/11/20	0	0.00	0	41.10	37.00	0	55	0.00%
2020/07/14	0	0.00	9	43.80	43.10	-9	285	-3.15%
2020/07/10	5	52.34	6	50.37	49.00	-1	280	-0.36%
2020/07/01	1	42.40	0	0.00	42.15	1	237	0.42%
2020/05/28	1	43.70	0	0.00	43.40	1	233	0.43%
2020/05/15	0	0.00	1	40.85	40.20	-1	202	-0.49%
2020/05/14	0	0.00	2	41.78	41.55	-2	200	-1.00%
2020/05/12	2	42.55	0	0.00	41.50	2	200	1.00%
2020/05/06	2	45.15	0	0.00	42.95	2	191	1.04%
2020/03/13	0	0.00	3	35.82	36.25	-3	130	-2.30%
2020/03/10	1	40.50	0	0.00	40.80	1	128	0.78%
2020/03/09	1	42.00	0	0.00	42.00	1	135	0.74%
2020/01/30	1	44.30	0	0.00	44.30	1	189	0.53%
2020/01/02	1	51.80	0	0.00	51.60	1	198	0.50%
2019/12/10	0	0.00	1	54.50	54.50	-1	200	-0.50%
2019/12/05	1	54.50	1	56.20	54.50	0	198	0.00%
2019/12/03	0	0.00	2	57.65	56.00	-2	187	-1.07%
2019/11/28	1	51.30	1	51.00	51.00	0	143	0.00%
2019/11/22	0	0.00	1	50.10	50.60	-1	154	-0.66%
2019/11/21	0	0.00	0.3	48.80	49.05	-0.3	152	-0.17%
2019/11/14	1	49.00	0	0.00	49.00	1	159	0.63%
2019/11/13	0	0.00	1	50.30	50.20	-1	159	-0.63%
2019/11/07	1	53.20	1	53.80	53.00	0	163	0.00%
2019/10/30	2	53.80	0	0.00	53.40	2	180	1.11%
2019/09/27	1	53.40	0	0.00	53.40	1	540	0.18%
2019/08/29	2	55.30	0	0.00	55.30	2	501	0.40%
2019/08/08	1	52.40	0	0.00	52.50	1	468	0.21%
2019/08/01	1	55.30	0	0.00	55.20	1	450	0.22%
2019/07/23	2	64.40	4	62.88	62.20	-2	378	-0.53%
2019/07/19	0	0.00	9	62.20	63.00	-9	318	-2.82%
2019/07/18	12	63.20	3	63.17	64.00	9	286	3.15%
2019/07/17	0	0.00	4	58.95	58.80	-4	226	-1.76%
2019/07/16	0	0.00	2	56.20	56.80	-2	182	-1.09%
2019/07/15	0	0.00	13	51.76	51.90	-13	154	-8.42%
2019/07/12	7	53.09	3	53.87	52.60	4	155	2.57%
2019/07/11	2	53.15	5	54.00	53.40	-3	157	-1.91%
2019/07/10	11	53.57	6	54.08	53.40	5	156	3.19%
2019/07/09	9	54.40	1	51.20	54.70	8	183	4.37%
2019/06/27	1	47.45	0	0.00	47.45	1	169	0.59%
2019/05/10	1	48.80	0	0.00	48.70	1	300	0.33%
2019/04/24	0	0.00	1	52.10	51.80	-1	295	-0.34%
2019/04/18	2	52.80	0	0.00	53.00	2	295	0.68%
2019/04/16	1	55.00	1	56.10	55.20	0	319	0.00%
2019/04/15	12	58.67	11	57.78	57.70	1	316	0.32%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/02/20	0	54.00	1	54.20	54.30	-1	251	-0.40%
2019/02/19	10	60.27	9	57.70	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	1	51.70	8	52.00	51.20	-7	171	-4.09%
2019/02/14	0	0.00	3	50.60	51.60	-3	160	-1.87%
2019/02/12	0	0.00	4	49.30	49.70	-4	154	-2.59%
2019/02/11	0	0.00	7	48.95	48.50	-7	153	-4.55%
2019/01/29	14	48.59	0	0.00	48.20	14	152	9.18%
2019/01/24	0	0.00	2	50.40	50.00	-2	153	-1.30%
2019/01/23	0	0.00	2	49.20	49.75	-2	152	-1.31%
2019/01/22	0	0.00	1	49.60	48.65	-1	152	-0.66%
2019/01/16	6	48.42	0	0.00	48.50	6	156	3.84%
2019/01/14	1	49.15	0	0.00	48.80	1	154	0.65%
2019/01/09	4	52.85	4	54.20	52.40	0	149	0.00%
2019/01/08	8	51.60	4	50.65	53.00	4	141	2.82%
2018/12/20	1	47.20	0	0.00	46.95	1	133	0.75%
2018/12/10	1	48.35	0	0.00	48.10	1	177	0.56%
2018/12/07	0	0.00	1	49.80	49.60	-1	180	-0.56%
2018/12/06	2	49.15	0	0.00	48.15	2	180	1.11%
2018/12/04	4	49.70	0	0.00	49.60	4	176	2.26%
2018/11/08	0	0.00	1	39.75	39.80	-1	181	-0.55%
2018/10/19	0	0.00	1	41.90	41.65	-1	202	-0.49%
2018/09/21	0	0.00	12	52.30	53.00	-12	239	-5.01%
2018/09/20	12	56.50	0	0.00	53.60	12	238	5.04%
2018/09/17	0	0.00	8	55.30	53.80	-8	227	-3.52%
2018/09/14	8	55.70	0	0.00	56.10	8	221	3.62%
2018/09/07	1	51.40	0	0.00	51.00	1	240	0.42%
2018/08/24	1	58.00	0	0.00	58.00	1	353	0.28%
2018/08/08	0	0.00	0	62.30	62.70	0	395	-0.01%
2018/08/02	1	60.60	0	0.00	60.40	1	406	0.25%
2018/07/27	0	0.00	1	60.90	60.50	-1	425	-0.24%
2018/07/05	1	58.10	1	58.60	58.60	0	612	0.00%
2018/06/26	1	66.90	0	0.00	65.00	1	926	0.11%
2018/06/13	2	70.50	6	71.42	69.00	-4	1,012	-0.40%
2018/06/07	2	62.90	0	0.00	62.70	2	932	0.21%
2018/06/06	0	0.00	4	61.50	61.90	-4	930	-0.43%
2018/05/28	3	62.50	0	0.00	61.30	3	927	0.32%
2018/05/15	2	64.60	0	0.00	65.00	2	919	0.22%
2018/05/10	3	64.50	0	0.00	64.10	3	906	0.33%
2018/05/04	0	0.00	1	68.50	66.40	-1	890	-0.11%
2018/05/03	1	68.90	0	0.00	67.70	1	883	0.11%
2018/04/25	1	67.00	1	68.10	69.40	0	836	0.00%
2018/04/24	1	68.50	3	68.17	66.60	-2	827	-0.24%
2018/04/23	1	72.80	0	0.00	71.60	1	816	0.12%
2018/04/20	2	72.65	1	71.50	70.30	1	813	0.12%
2018/04/19	1	72.00	0	0.00	72.70	1	804	0.12%
2018/04/10	1	75.40	2	77.95	75.30	-1	731	-0.14%
2018/04/09	1	86.70	5	85.66	83.60	-4	716	-0.56%
2018/04/03	0	0.00	1	85.50	84.70	-1	684	-0.15%
2018/04/02	17	82.88	31	83.24	82.50	-14	650	-2.15%
2018/03/31	2	78.50	0	0.00	79.00	2	574	0.35%
2018/03/29	18	79.84	4	78.28	75.30	14	541	2.58%
2018/03/28	1	71.80	9	69.26	73.20	-8	522	-1.53%
2018/03/27	3	67.76	9	67.97	66.60	-6	507	-1.18%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/16	0	0.00	1	56.90	57.60	-1	510	-0.20%
2018/03/09	0	0.00	3	57.20	57.10	-3	542	-0.55%
2018/03/07	0.3	55.50	0	0.00	55.50	0.3	539	0.05%
2018/03/05	0.2	51.50	0	0.00	52.40	0.2	537	0.04%
2018/02/23	2	54.40	0	0.00	54.30	2	545	0.37%
2018/02/22	1	49.30	1	54.20	54.20	0	540	0.00%
2018/02/21	0.3	52.70	0	0.00	49.30	0.3	537	0.05%
2018/02/08	1	54.60	2	50.40	51.20	-1	541	-0.18%
2018/02/07	0	0.00	1	55.20	54.50	-1	541	-0.18%
2018/02/02	0.1	61.50	0	0.00	61.50	0.1	543	0.02%
2018/02/01	0.2	63.50	0	0.00	62.30	0.2	559	0.04%
2018/01/30	0	0.00	1	64.10	64.00	-1	558	-0.18%
2018/01/18	2	66.70	0	0.00	68.20	2	563	0.35%
2018/01/17	2	67.05	1	67.50	67.10	1	563	0.18%
2018/01/16	0	68.40	0	0.00	68.70	0	570	0.00%
2018/01/09	1	68.00	0	0.00	67.90	1	546	0.18%
2018/01/04	2	69.70	0	0.00	70.10	2	530	0.38%