• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.1224.5000.00225.500.11360.04%
2025/02/260232.000233.00233.0001380.00%
2025/02/2100.001232.00234.00-1139-0.72%
2025/02/2000.000.5230.43230.00-0.5138-0.34%
2025/02/180229.830233.00229.5001450.01%
2025/02/140229.5000.00227.5001470.01%
2025/02/130229.5000.00229.5001470.01%
2025/02/110223.004.1224.00223.00-4139-2.90%
2025/02/100218.500219.50218.5001360.00%
2025/02/0700.000218.00218.000135-0.01%
2025/02/060.5215.001213.00215.00-0.5134-0.40%
2025/01/2200.000.2203.00205.00-0.2131-0.18%
2025/01/2100.000.3203.50202.00-0.3132-0.19%
2025/01/150198.0000.00197.0001370.01%
2025/01/1400.000.2201.50205.00-0.2136-0.15%
2025/01/130195.0600.00193.5001360.02%
2025/01/101201.0000.00201.5011340.75%
2025/01/082205.5000.00206.0021371.45%
2025/01/060199.5000.00202.0001450.01%
2025/01/030201.0000.00200.0001480.01%
2024/12/311199.9900.00200.0011540.66%
2024/12/300.1200.7200.00202.000.11610.06%
2024/12/200201.3300.00200.0002130.01%
2024/12/190204.0000.00202.5002130.00%
2024/12/160205.4300.00202.5002430.01%
2024/12/130208.7900.00207.0002430.01%
2024/12/090211.0000.00210.5002840.00%
2024/12/061213.0000.00213.0012850.36%
2024/11/280207.2500.00206.5002900.01%
2024/11/270213.5000.00211.0002880.00%
2024/11/180208.5000.00207.0002940.00%
2024/11/150.1212.5000.00211.500.12930.03%
2024/11/130217.0000.00217.0002850.00%
2024/11/060224.0000.00224.5002940.00%
2024/10/290217.0000.00216.5003180.00%
2024/10/250222.5000.00222.5003170.01%
2024/10/240227.0000.00224.0003210.00%
2024/10/220225.0000.00224.0003210.00%
2024/10/180.3225.8800.00224.000.33380.08%
2024/10/172229.9800.00226.5023420.59%
2024/10/1600.000.1229.00229.50-0.1342-0.03%
2024/10/111234.0000.00231.5013470.29%
2024/10/070240.5000.00246.5003570.00%
2024/10/040245.501246.00245.00-1359-0.27%
2024/10/010250.0000.00256.0003520.00%
2024/09/300261.508262.25258.00-8345-2.31%
2024/09/2700.001259.00257.50-1331-0.30%
2024/09/200250.5000.00251.0003170.00%
2024/09/1800.002.1251.19248.50-2.1309-0.68%
2024/09/161241.0000.00240.5012950.34%
2024/09/130237.0000.00238.0002940.01%
2024/09/120236.000.2239.01239.00-0.2293-0.06%
2024/09/110233.001235.00237.50-1286-0.35%
2024/09/100.1217.9100.00217.500.12660.04%
2024/09/090.1213.402.3212.85212.50-2.2262-0.84%
2024/09/060215.5000.00215.5002710.00%
2024/09/050219.0000.00215.5002740.00%
2024/09/040.1222.0400.00220.000.12800.04%
2024/08/301230.5000.00231.0012920.34%
2024/08/280.1230.0000.00228.500.12970.03%
2024/08/230228.5000.00229.0003090.00%
2024/08/210229.5000.00229.5003110.00%
2024/08/1200.001235.50233.00-1334-0.30%
2024/08/091235.001235.00235.0003350.00%
2024/08/081230.501232.50231.5003380.00%
2024/08/0700.002.7227.91232.00-2.7348-0.77%
2024/08/0600.001226.00223.00-1369-0.27%
2024/08/051.3211.791216.00219.000.33640.09%
2024/08/010.1230.500.2231.50231.50-0.1355-0.03%
2024/07/310224.5000.00224.0003560.00%
2024/07/300.1219.980.1221.00224.5003580.01%
2024/07/290.6227.3900.00222.000.63580.16%
2024/07/260.1231.0000.00232.000.13560.03%
2024/07/221.2227.8800.00227.001.23700.32%
2024/07/191236.031.1235.50235.00-0.1364-0.02%
2024/07/180.3240.670.4239.89240.00-0.1359-0.02%
2024/07/160.1241.0000.00241.000.13670.02%
2024/07/120242.0000.00244.0003740.00%
2024/07/110.1244.0300.00244.000.13730.03%
2024/07/092.4252.1100.00253.502.43830.63%
2024/07/0800.003257.67258.50-3383-0.78%
2024/07/050.1252.501251.50252.50-1382-0.25%
2024/07/041.1252.9100.00251.501.13840.29%
2024/07/030250.002251.00251.50-2385-0.52%
2024/07/020250.0000.00249.0003900.01%
2024/07/010249.712250.00251.00-2393-0.50%
2024/06/270248.0000.00246.5004050.00%
2024/06/250242.003242.50243.50-3405-0.74%
2024/06/240246.5000.00243.5004050.00%
2024/06/210249.0000.00249.0004100.00%
2024/06/200251.5000.00250.0004140.00%
2024/06/191250.0000.00249.0014150.24%
2024/06/170248.5000.00249.0004210.00%
2024/06/140248.6300.00250.0004360.01%
2024/06/134248.0000.00246.5044460.90%
2024/06/120.1246.8900.00247.500.14590.02%
2024/06/110.2249.9200.00248.000.24820.03%
2024/06/070.1251.0000.00255.500.14860.01%
2024/06/062250.5000.00249.5024870.41%
2024/06/041247.0100.00247.5014930.20%
2024/05/311247.5200.00247.5015070.20%
2024/05/302249.500.5250.00246.501.55110.29%
2024/05/290254.5000.00253.5005150.00%
2024/05/280.1256.0000.00255.000.15300.02%
2024/05/220259.0000.00257.5006050.00%
2024/05/211264.971262.50260.5006410.00%
2024/05/201266.002.3264.20268.00-1.3642-0.20%
2024/05/170.1260.001.1260.91259.50-1637-0.16%
2024/05/160.3256.3000.00257.000.36410.05%
2024/05/1400.001257.00257.50-1653-0.15%
2024/05/139263.3900.00263.5096561.37%
2024/05/101261.001.3260.96259.00-0.3654-0.05%
2024/05/090250.7500.00248.0006370.00%
2024/05/081256.500.8253.66253.000.26470.03%
2024/05/070.1257.500.1255.00256.5006550.00%
2024/05/020.3255.0000.00256.000.36710.04%
2024/04/292258.750.3255.90258.501.76710.25%
2024/04/260.1241.5000.00240.000.16630.01%
2024/04/250.1242.2200.00240.500.16630.01%
2024/04/240.1244.421243.50245.00-0.9667-0.14%
2024/04/2300.000.1243.00243.50-0.1679-0.01%
2024/04/221236.290.6241.75236.000.46900.06%
2024/04/190.3249.3300.00246.500.36810.05%
2024/04/181253.5100.00255.5016760.15%
2024/04/170257.503.4257.03260.00-3.4684-0.50%
2024/04/161.5256.530.1258.00256.001.46810.21%
2024/04/150268.0000.00267.0006650.00%
2024/04/120.1271.4200.00269.500.16580.02%
2024/04/111273.491.1270.82270.50-0.1652-0.01%
2024/04/090.1271.5000.00271.500.16460.02%
2024/04/080.3273.502274.00273.00-1.7642-0.26%
2024/04/031.3270.8700.00271.501.36380.21%
2024/04/023273.8300.00273.5036350.47%
2024/04/011.1276.501276.50276.500.16310.01%
2024/03/290.8272.0100.00271.500.86250.13%
2024/03/281.1273.5500.00273.001.16280.18%
2024/03/2700.001.2274.17275.50-1.2633-0.19%
2024/03/260.2270.5700.00268.500.26420.04%
2024/03/251.3275.3800.00274.001.36440.20%
2024/03/220275.5000.00275.5006430.00%
2024/03/210276.0000.00275.5006450.00%
2024/03/201274.002276.00274.00-1645-0.15%
2024/03/195274.502275.75274.0036390.47%
2024/03/181.1269.2700.00274.001.16280.18%
2024/03/151.1275.232.1276.10271.00-1617-0.16%
2024/03/140.1281.8200.00281.000.15990.02%
2024/03/112284.7500.00283.0025590.36%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章