錦明 (3230)-玉山-景美券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.00	12	54.37	56.00	-11	3,513	-0.31%
2024/11/20	10	52.60	0	0.00	52.30	10	3,490	0.29%
2024/11/15	1	49.65	0	0.00	51.00	1	3,499	0.03%
2024/11/14	0.5	51.00	0	0.00	51.20	0.5	3,519	0.01%
2024/11/12	2	56.00	1	56.50	53.60	1	3,639	0.03%
2024/11/11	0	0.00	1	58.30	57.70	-1	3,636	-0.03%
2024/11/08	0	0.00	11	55.65	54.80	-11	3,630	-0.30%
2024/11/07	0	0.00	3	58.50	57.70	-3	3,624	-0.08%
2024/11/06	1	55.80	0	0.00	57.80	1	3,565	0.03%
2024/10/30	2	45.05	0	0.00	46.80	2	3,250	0.06%
2024/10/29	1	46.25	0	0.00	45.45	1	3,280	0.03%
2024/10/25	7.5	48.83	0	0.00	48.90	7.5	3,265	0.23%
2024/10/22	5	51.00	0	0.00	52.60	5	3,305	0.15%
2024/10/21	6.1	53.18	2	53.20	51.60	4.1	3,282	0.12%
2024/10/18	1	57.00	0	0.00	57.00	1	3,257	0.03%
2024/10/17	2.4	63.40	1	64.30	61.70	1.4	3,280	0.04%
2024/10/16	2	63.90	1	65.10	62.90	1	3,306	0.03%
2024/10/14	0	0.00	2.1	57.29	57.40	-2.1	2,946	-0.07%
2024/10/11	3	54.70	0	0.00	53.60	3	2,879	0.10%
2024/10/08	0	0.00	10.2	57.50	57.50	-10.2	2,844	-0.36%
2024/10/07	0	0.00	0	57.00	56.60	0	2,900	0.00%
2024/09/30	0	0.00	0.1	56.50	57.00	-0.1	2,968	0.00%
2024/09/26	2	55.50	0	0.00	54.60	2	2,965	0.07%
2024/09/20	2	57.05	2	58.50	54.30	0	2,846	0.00%
2024/09/19	2	50.70	0	0.00	54.60	2	2,629	0.08%
2024/09/18	0	0.00	2	50.10	49.65	-2	2,462	-0.08%
2024/09/16	0	0.00	1	41.20	45.65	-1	2,366	-0.04%
2024/09/12	1	39.00	0	0.00	39.10	1	2,241	0.04%
2024/09/10	0	0.00	3	40.90	37.55	-3	2,160	-0.14%
2024/09/09	3	38.47	0	0.00	38.80	3	2,069	0.14%
2024/09/06	9	43.13	9	43.03	42.60	0	1,989	0.00%
2024/09/05	1	47.05	1	47.35	44.05	0	1,850	0.00%
2024/09/04	2	49.00	0	0.00	48.90	2	1,778	0.11%
2024/09/03	10	54.10	0	0.00	54.30	10	1,699	0.59%
2024/08/30	1	48.60	0	0.00	48.50	1	1,721	0.06%
2024/08/28	1	49.20	10	48.81	48.85	-9	1,787	-0.50%
2024/08/27	0	0.00	12	43.21	46.20	-12	1,788	-0.67%
2024/08/26	0	0.00	10	41.60	42.00	-10	1,800	-0.56%
2024/08/23	1	39.85	0	0.00	41.00	1	1,832	0.05%
2024/08/19	0	0.00	1	34.90	36.55	-1	1,781	-0.06%
2024/08/16	1	31.85	0	0.00	33.25	1	1,772	0.06%
2024/08/15	0	0.00	1	32.60	32.70	-1	1,766	-0.06%
2024/08/14	4	29.39	0	0.00	29.75	4	1,720	0.23%
2024/08/12	0	0.00	1	25.40	25.45	-1	1,652	-0.06%
2024/08/05	0	0.00	4	20.60	20.60	-4	1,710	-0.23%
2024/08/02	1	23.25	4	23.75	22.85	-3	1,685	-0.18%
2024/08/01	0	0.00	5	22.68	24.75	-5	1,651	-0.30%
2024/07/29	10	22.14	10	23.54	21.75	0	1,594	0.00%
2024/07/26	4	20.51	5	22.43	22.80	-1	1,558	-0.06%
2024/07/23	9	20.47	0	0.00	20.80	9	1,524	0.59%
2024/07/22	6	22.13	10	21.60	21.60	-4	1,499	-0.27%
2024/07/19	3	22.97	1	23.85	23.95	2	1,476	0.14%
2024/07/18	5	21.22	45	21.65	21.80	-40	1,445	-2.77%
2024/07/17	8	18.78	0	0.00	19.85	8	1,359	0.59%
2024/07/16	0	0.00	2	18.03	18.05	-2	1,277	-0.16%
2024/07/12	0.3	16.60	1	16.75	16.45	-0.7	1,243	-0.06%
2024/07/05	0	0.00	30	17.03	17.20	-30	1,105	-2.71%
2024/06/25	0	0.00	2	15.30	15.40	-2	1,021	-0.20%
2024/06/19	30	16.45	0	0.00	16.45	30	1,000	3.00%
2024/06/17	1	16.70	0	0.00	16.80	1	983	0.10%
2024/06/07	1	16.65	0	0.00	16.65	1	946	0.11%
2024/06/05	0.7	17.05	0	0.00	17.05	0.7	923	0.08%
2024/06/04	1	16.85	0	0.00	17.40	1	903	0.11%
2024/05/31	1	15.50	0	0.00	15.15	1	838	0.12%
2024/05/21	1	14.50	0	0.00	14.55	1	794	0.13%
2024/05/15	0.1	15.80	0	0.00	15.90	0.1	758	0.01%
2024/05/09	0	0.00	85	13.80	13.80	-85	626	-13.57%
2024/05/08	0	0.00	25	12.75	12.55	-25	610	-4.10%
2024/04/24	0	0.00	28	12.00	12.00	-28	542	-5.16%
2024/04/10	10	10.30	0	0.00	10.20	10	506	1.97%
2024/04/09	0	0.00	5	10.40	10.40	-5	506	-0.99%
2024/04/08	5	10.20	0	0.00	10.35	5	504	0.99%
2024/04/02	10	10.60	8.1	11.18	10.65	1.9	500	0.38%
2024/04/01	6	10.65	36	10.66	10.65	-30	497	-6.03%
2024/03/29	0.1	10.91	8	11.07	10.95	-7.9	496	-1.59%
2024/03/28	0	0.00	7	10.94	10.90	-7	495	-1.41%
2024/03/18	8	10.13	0	0.00	10.15	8	482	1.66%
2024/03/15	2	10.20	0	0.00	10.15	2	481	0.42%
2024/03/14	39	10.51	0	0.00	10.35	39	477	8.17%
2024/03/13	13	10.93	0	0.00	10.80	13	467	2.78%
2024/03/12	4	10.98	0	0.00	10.95	4	465	0.86%
2024/03/11	5	11.00	0	0.00	10.95	5	461	1.08%
2024/03/07	20	11.30	0	0.00	11.35	20	457	4.38%
2024/03/06	0	11.90	0	0.00	11.80	0	451	0.00%
2024/03/04	0	0.00	12	11.82	11.90	-12	419	-2.86%
2024/03/01	24	11.02	0	0.00	10.85	24	408	5.87%
2024/02/29	1	11.20	0	0.00	11.20	1	410	0.24%
2024/02/27	54	10.90	30	11.42	11.35	24	410	5.85%
2024/02/26	0	13.15	0	0.00	11.85	0	401	0.00%
2024/02/23	1	12.15	0	0.00	12.10	1	406	0.25%
2024/02/22	2	12.28	0	0.00	12.50	2	417	0.48%
2024/02/21	40	12.20	0	0.00	12.55	40	416	9.61%
2024/02/20	0	0.00	107	13.37	13.40	-107	388	-27.56%	大賣/鉅額交易
2024/02/19	1	11.10	1	11.60	12.20	0	339	0.00%
2024/02/16	7	11.04	0	0.00	11.10	7	328	2.13%
2024/02/05	0	0.00	10	11.40	11.35	-10	314	-3.18%
2024/02/01	0	0.00	11	10.75	11.45	-11	266	-4.13%
2024/01/31	6	10.46	0	0.00	10.45	6	245	2.44%
2024/01/30	5	10.59	0	0.00	10.75	5	233	2.14%
2024/01/29	0	0.00	108	10.56	11.00	-108	194	-55.54%	大賣/鉅額交易
2024/01/18	4	8.80	0	0.00	8.90	4	168	2.38%
2024/01/10	60	8.85	1	8.90	8.79	59	159	36.94%
2024/01/09	2	9.20	0	0.00	9.20	2	150	1.33%
2024/01/05	3	9.33	0	0.00	9.31	3	154	1.94%
2024/01/03	3	9.31	0	0.00	9.32	3	158	1.90%
2024/01/02	5	9.26	0	0.00	9.42	5	160	3.11%
2023/12/29	17	9.44	0	0.00	9.42	17	175	9.70%
2023/12/25	2	9.36	0	0.00	9.35	2	196	1.02%
2023/12/21	8	9.44	0	0.00	9.41	8	196	4.07%
2023/12/14	20	9.59	10	9.75	9.75	10	219	4.55%
2023/12/11	5	9.80	5	10.00	10.00	0	222	0.00%
2023/12/08	5	9.88	0	0.00	9.88	5	222	2.24%
2023/12/06	10	9.92	0	0.00	9.99	10	225	4.43%
2023/12/05	27	9.97	0	0.00	9.96	27	225	11.96%
2023/12/04	15	9.97	0	0.00	10.00	15	225	6.66%
2023/12/01	10	9.95	0	0.00	9.93	10	224	4.46%
2023/11/30	17	10.02	1	10.35	10.00	16	222	7.19%
2023/11/29	4	9.98	16	10.26	10.15	-12	221	-5.42%
2023/11/28	0	0.00	38	10.03	10.10	-38	221	-17.17%
2023/11/27	16	10.04	0	0.00	9.63	16	219	7.28%
2023/11/24	36	10.88	0	0.00	10.60	36	211	16.99%
2023/11/21	0	0.00	2	10.95	11.10	-2	194	-1.03%
2023/11/20	0	0.00	9	9.96	10.10	-9	173	-5.18%
2023/11/17	1	9.02	1	9.26	9.21	0	164	0.00%
2023/11/09	0	0.00	1	8.99	8.97	-1	173	-0.58%
2023/11/01	0	0.00	29	8.83	8.93	-29	172	-16.84%
2023/10/05	14	8.77	0	0.00	8.72	14	170	8.23%
2023/10/04	27	9.14	0	0.00	9.01	27	156	17.21%
2023/09/20	0	0.00	0	10.15	10.15	0	145	0.00%
2023/03/30	0	0.00	3	12.45	13.10	-3	152	-1.97%
2023/03/23	3	12.23	0	0.00	12.10	3	127	2.34%
2023/02/22	0	13.10	0	0.00	12.30	0	273	0.00%
2022/11/21	0	0.00	3	14.38	15.10	-3	421	-0.71%
2022/11/18	3	14.25	0	0.00	14.70	3	402	0.75%
2022/10/19	0	0.00	1	12.50	12.75	-1	411	-0.24%
2022/09/01	0	0.00	3	15.80	15.80	-3	279	-1.07%
2022/08/26	3	16.23	0	0.00	16.25	3	262	1.14%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/11	0	18.50	0	0.00	17.80	0	343	0.00%
2022/04/07	0	21.20	6	19.19	18.10	-6	333	-1.80%
2022/04/06	6	19.27	0	0.00	19.35	6	301	1.99%
2022/02/25	0	0.00	3	16.60	16.60	-3	334	-0.90%
2022/02/22	0	0.00	5	16.85	16.85	-5	368	-1.36%
2022/02/18	3	17.10	0	0.00	17.10	3	389	0.77%
2022/01/19	0	0.00	6	17.90	17.95	-6	554	-1.08%
2022/01/14	3	18.05	0	0.00	18.00	3	561	0.53%
2022/01/12	0	0.00	0.5	18.45	18.35	-0.5	559	-0.09%
2022/01/10	0	0.00	0	20.00	18.75	0	562	0.00%
2022/01/07	0.3	19.15	0	0.00	18.90	0.3	562	0.05%
2022/01/06	3.2	19.24	0	0.00	19.25	3.2	558	0.57%
2022/01/05	0	0.00	1.5	18.17	18.20	-1.5	537	-0.28%
2021/12/24	1	18.80	0	0.00	18.60	1	611	0.16%
2021/12/22	4	18.90	0	0.00	18.80	4	633	0.63%
2021/12/15	0	0.00	0.1	18.85	18.85	-0.1	742	-0.01%
2021/12/14	0	0.00	2	19.15	18.80	-2	764	-0.26%
2021/12/10	0	0.00	5	19.35	19.30	-5	913	-0.55%
2021/12/09	0	0.00	11	19.97	19.55	-11	997	-1.10%
2021/12/08	0.5	19.77	3	19.65	19.75	-2.5	1,034	-0.24%
2021/12/06	0	0.00	2	19.90	19.80	-2	1,034	-0.19%
2021/12/03	6	19.88	10	20.60	19.65	-4	1,044	-0.38%
2021/12/02	2	19.65	0	0.00	19.70	2	1,030	0.19%
2021/12/01	0	0.00	3	19.90	19.75	-3	1,058	-0.28%
2021/11/30	0	0.00	5	20.00	19.95	-5	1,108	-0.45%
2021/11/26	0	0.00	5	19.40	19.10	-5	1,243	-0.40%
2021/11/25	0	0.00	5	20.00	19.70	-5	1,317	-0.38%
2021/11/18	0	0.00	3	20.90	20.90	-3	1,300	-0.23%
2021/11/10	11	20.80	0	0.00	20.40	11	1,256	0.88%
2021/11/08	20	20.38	0	0.00	20.30	20	1,230	1.63%
2021/11/02	0	0.00	5	20.50	19.95	-5	1,223	-0.41%
2021/10/29	0	0.00	8	19.24	19.75	-8	1,195	-0.67%
2021/10/26	6	19.09	0	0.00	19.05	6	1,189	0.50%
2021/10/25	0	0.00	1	19.80	19.30	-1	1,188	-0.08%
2021/10/22	5	19.05	0	0.00	19.10	5	1,185	0.42%
2021/10/20	1	19.00	0	0.00	19.05	1	1,186	0.08%
2021/10/04	0	0.00	1	18.90	18.90	-1	1,213	-0.08%
2021/10/01	9	19.84	9	19.43	19.25	0	1,205	0.00%
2021/09/29	2	20.85	2	21.00	20.85	0	1,155	0.00%
2021/09/28	17	21.85	0	0.00	21.60	17	1,143	1.49%
2021/09/27	1	21.75	3	22.15	22.10	-2	1,130	-0.18%
2021/09/24	12	21.21	3	21.20	21.35	9	1,106	0.81%
2021/09/23	5	21.72	5	22.22	21.30	0	1,086	0.00%
2021/09/22	5	21.32	0	0.00	21.30	5	1,037	0.48%
2021/09/17	2	21.98	1	21.70	21.70	1	1,033	0.10%
2021/09/16	10	22.45	6	22.58	22.40	4	1,008	0.40%
2021/09/15	11	21.77	6	23.03	22.70	5	960	0.52%
2021/09/14	21	21.23	6	21.21	21.70	15	852	1.76%
2021/09/13	1	20.95	9	20.51	20.95	-8	767	-1.04%
2021/09/10	4	19.10	3	19.15	19.05	1	731	0.14%
2021/09/09	6	19.07	0	0.00	19.25	6	727	0.83%
2021/09/08	3	18.90	10	19.57	18.95	-7	719	-0.97%
2021/09/07	1	19.40	0	19.80	19.60	1	703	0.14%
2021/09/06	0	0.00	4	20.16	19.60	-4	689	-0.58%
2021/09/03	2	20.78	0	0.00	21.00	2	656	0.30%
2021/09/02	5	21.59	3	21.40	21.25	2	622	0.32%
2021/09/01	5	20.32	8.4	20.44	20.70	-3.4	543	-0.63%
2021/08/31	14	19.54	53	19.21	19.20	-39	468	-8.32%
2021/08/30	0	0.00	4	18.75	18.75	-4	386	-1.03%
2021/08/25	5	16.80	0	0.00	17.10	5	376	1.33%
2021/08/23	10	17.10	4	17.05	17.15	6	382	1.57%
2021/08/19	8	16.90	0	0.00	16.90	8	364	2.20%
2021/08/18	1	15.70	0	0.00	16.65	1	357	0.28%
2021/08/17	1	15.85	1	15.60	15.75	0	368	0.00%
2021/08/16	1	15.90	0	0.00	16.00	1	375	0.27%
2021/08/13	5	16.45	4	15.30	15.80	1	371	0.27%
2021/08/11	3	17.45	0	0.00	16.95	3	351	0.85%
2021/08/10	5	16.90	0	0.00	16.85	5	335	1.49%
2021/08/06	22	17.07	0	0.00	17.00	22	338	6.51%
2021/08/05	0	0.00	2	17.00	16.90	-2	331	-0.60%
2021/08/02	1	16.70	0	0.00	17.00	1	341	0.29%
2021/07/20	1	17.50	1	18.05	17.20	0	351	0.00%
2021/07/19	9	17.13	2	18.30	18.30	7	332	2.11%
2021/06/30	3	17.20	0	0.00	16.90	3	525	0.57%
2021/06/29	1	17.40	0	0.00	17.50	1	534	0.19%
2021/06/28	2	18.00	1	17.95	17.40	1	557	0.18%
2021/06/22	2	16.75	0	0.00	16.35	2	650	0.31%
2021/06/09	1	15.75	0	0.00	15.70	1	769	0.13%
2021/06/03	1	16.85	0	0.00	16.90	1	772	0.13%
2021/06/02	3	16.85	0	0.00	17.05	3	771	0.39%
2021/06/01	0	0.00	3	16.58	17.30	-3	763	-0.39%
2021/05/27	3	15.55	3	15.55	15.75	0	749	0.00%
2021/05/24	0	0.00	3	15.90	15.95	-3	737	-0.41%
2021/05/21	0	0.00	6	14.39	14.50	-6	728	-0.82%
2021/05/20	2	14.20	0	0.00	14.05	2	726	0.28%
2021/05/18	0	0.00	6	14.50	14.60	-6	721	-0.83%
2021/05/12	3	16.43	0	0.00	15.75	3	700	0.43%
2021/05/10	1	19.05	0	0.00	18.90	1	688	0.15%
2021/05/04	1	17.90	0	0.00	17.15	1	678	0.15%
2021/04/29	4	19.24	0	0.00	18.80	4	667	0.60%
2021/04/28	1	20.05	0	0.00	19.65	1	662	0.15%
2021/04/23	1	20.60	0	0.00	20.85	1	650	0.15%
2021/04/22	1	21.70	2	21.80	21.00	-1	646	-0.15%
2021/04/20	0	0.00	1	21.40	21.30	-1	636	-0.16%
2021/04/19	2	20.40	0	0.00	20.40	2	633	0.32%
2021/04/15	0	0.00	30	17.50	18.80	-30	615	-4.87%
2021/04/14	3	19.97	0	0.00	19.30	3	603	0.50%
2021/04/13	6	22.40	0	0.00	21.40	6	587	1.02%
2021/04/12	1	23.50	1	24.60	23.20	0	582	0.00%
2021/04/09	5	23.54	0	0.00	23.95	5	575	0.87%
2021/04/08	30	24.82	0	0.00	24.30	30	554	5.41%
2021/04/07	2	22.05	0	0.00	24.40	2	514	0.39%
2021/03/26	0	0.00	10	17.32	17.20	-10	371	-2.70%
2021/03/25	10	18.00	16	18.00	18.00	-6	339	-1.77%
2021/03/24	0	0.00	0.4	16.40	16.40	-0.4	273	-0.16%
2021/03/16	31	8.07	0	0.00	8.17	31	269	11.52%
2021/03/12	0	0.00	217	7.79	7.81	-217	173	-124.98%	大賣/鉅額交易
2021/03/11	0	0.00	10	7.12	7.10	-10	137	-7.26%
2021/03/10	10	6.90	10	6.95	6.91	0	127	0.00%
2021/03/05	0	0.00	5	6.85	6.90	-5	122	-4.09%
2021/03/03	0	0.00	10	7.05	7.00	-10	127	-7.82%
2021/03/02	0	0.00	3	6.99	6.97	-3	122	-2.44%
2021/02/23	5	6.79	0	0.00	6.79	5	117	4.24%
2021/02/04	2	6.25	0	0.00	6.26	2	120	1.66%
2021/01/26	10	6.30	0	0.00	6.34	10	133	7.48%
2021/01/06	0	0.00	1	6.82	6.82	-1	140	-0.71%
2020/12/30	1	6.96	0	0.00	6.90	1	146	0.68%
2020/12/14	0	0.00	15	6.60	6.69	-15	275	-5.44%
2020/12/07	5	6.62	0	0.00	6.75	5	412	1.21%
2020/12/01	2	6.75	0	0.00	6.77	2	427	0.47%
2020/11/30	43	6.76	16	6.92	6.89	27	428	6.30%
2020/11/27	10	6.81	0	0.00	6.88	10	423	2.36%
2020/11/23	9	6.76	5	6.98	6.95	4	422	0.95%
2020/11/20	0	0.00	6	6.81	6.76	-6	421	-1.42%
2020/11/19	0	0.00	5	6.70	6.66	-5	421	-1.19%
2020/11/16	0	0.00	5	6.72	6.72	-5	422	-1.18%
2020/11/13	0	0.00	2	6.64	6.66	-2	422	-0.47%
2020/11/12	20	6.53	29	6.62	6.60	-9	423	-2.13%
2020/11/11	30	6.67	0	0.00	6.75	30	421	7.12%
2020/11/10	0	0.00	10	7.01	7.01	-10	420	-2.38%
2020/11/09	0	0.00	2	6.65	6.64	-2	424	-0.47%
2020/11/06	11	6.64	0	0.00	6.63	11	424	2.59%
2020/11/05	0	0.00	6	6.72	6.73	-6	425	-1.41%
2020/11/04	15	6.51	0	0.00	6.63	15	425	3.52%
2020/11/03	10	6.63	5	6.72	6.62	5	426	1.17%
2020/11/02	7	6.55	0	0.00	6.68	7	426	1.64%
2020/10/28	15	6.68	0	0.00	6.70	15	434	3.46%
2020/10/27	18	6.69	1	6.81	6.80	17	432	3.93%
2020/10/21	16	6.77	0	0.00	6.82	16	433	3.69%
2020/10/19	15	6.80	0	0.00	6.88	15	429	3.50%
2020/10/16	19	6.88	0	0.00	6.90	19	428	4.43%
2020/10/14	20	6.86	10	7.03	6.93	10	426	2.34%
2020/10/13	3	6.85	0	0.00	6.86	3	431	0.69%
2020/10/07	20	7.00	0	0.00	7.01	20	445	4.48%
2020/10/06	20	7.04	0	0.00	7.02	20	462	4.32%
2020/10/05	10	6.99	0	0.00	7.00	10	461	2.17%
2020/09/30	3	7.01	0	0.00	7.01	3	462	0.65%
2020/09/28	2	6.96	0	0.00	6.95	2	456	0.44%
2020/09/24	2	7.49	0	0.00	7.43	2	426	0.47%
2020/09/23	0	0.00	10	7.22	7.35	-10	415	-2.41%
2020/09/22	22	6.96	0	0.00	7.21	22	401	5.48%
2020/09/21	0	0.00	107	7.54	7.54	-107	378	-28.25%	大賣/鉅額交易
2020/09/18	3	6.77	0	0.00	6.86	3	337	0.89%
2020/09/17	5	6.76	0	0.00	6.86	5	334	1.50%
2020/09/16	17	6.71	55	6.82	6.88	-38	329	-11.53%
2020/09/15	69	6.91	0	0.00	6.76	69	323	21.35%
2020/09/11	46	7.08	0	0.00	7.12	46	298	15.40%
2020/09/10	0	0.00	148	7.55	7.59	-148	265	-55.66%	大賣/鉅額交易
2020/09/09	0	0.00	50	6.81	6.90	-50	194	-25.71%
2020/09/08	0	0.00	2	6.38	6.28	-2	177	-1.13%
2020/09/04	2	6.19	0	0.00	6.25	2	179	1.11%
2020/09/03	28	6.23	0	0.00	6.25	28	183	15.28%
2020/09/02	15	6.18	0	0.00	6.29	15	193	7.76%
2020/08/31	0	0.00	5	6.33	6.34	-5	194	-2.58%
2020/08/26	5	6.12	0	0.00	6.20	5	195	2.56%
2020/08/20	5	6.15	0	0.00	6.04	5	192	2.59%
2020/08/19	10	6.37	0	0.00	6.38	10	189	5.28%
2020/08/18	12	6.48	0	0.00	6.56	12	187	6.40%
2020/08/14	40	6.33	13	6.45	6.46	27	185	14.53%
2020/08/13	34	6.61	0	0.00	6.58	34	180	18.82%
2020/08/11	27	6.85	0	0.00	6.91	27	171	15.72%
2020/08/07	10	6.84	0	0.00	6.85	10	169	5.88%
2020/08/05	10	6.95	16	7.05	7.00	-6	166	-3.59%
2020/08/03	0	0.00	28	6.48	6.83	-28	163	-17.12%
2020/07/30	25	6.28	0	0.00	6.28	25	158	15.75%
2020/07/29	4	6.26	0	0.00	6.50	4	158	2.53%
2020/07/27	3	6.50	0	0.00	6.49	3	156	1.91%
2020/07/22	12	6.67	0	0.00	6.68	12	156	7.65%
2020/07/17	10	6.90	0	0.00	6.78	10	153	6.53%
2020/07/16	0	0.00	4	7.33	7.25	-4	144	-2.77%
2020/07/14	0	0.00	2	6.69	7.15	-2	131	-1.52%
2020/07/13	2	6.80	100	6.35	6.82	-98	118	-82.89%
2020/07/10	0	0.00	5	6.20	6.20	-5	99	-5.02%
2020/07/09	0	0.00	15	6.19	6.18	-15	96	-15.55%
2020/07/03	0	0.00	4	5.80	5.79	-4	88	-4.52%
2020/06/19	6	5.65	0	0.00	5.77	6	86	6.92%
2020/06/17	2	5.75	0	0.00	5.87	2	83	2.41%
2020/06/16	0	0.00	5	5.90	5.90	-5	81	-6.13%
2020/06/10	4	5.81	0	0.00	5.81	4	78	5.07%
2020/06/09	10	5.86	4	5.96	5.96	6	78	7.67%
2020/06/05	15	5.43	35	5.56	5.56	-20	67	-29.54%
2020/06/04	10	5.37	10	5.53	5.53	0	66	0.00%
2020/05/15	5	5.45	0	0.00	5.45	5	68	7.35%
2020/05/14	10	5.40	0	0.00	5.60	10	67	14.74%
2020/05/12	6	5.50	0	0.00	5.48	6	67	8.89%
2020/05/11	12	5.51	0	0.00	5.58	12	67	17.72%
2020/05/04	1	4.89	0	0.00	5.29	1	66	1.51%
2020/04/28	2	4.91	0	0.00	5.23	2	69	2.88%
2020/04/24	5	4.89	0	0.00	4.89	5	75	6.58%
2020/04/21	11	4.88	0	0.00	4.97	11	86	12.73%
2020/04/20	5	4.91	0	0.00	5.15	5	90	5.54%
2020/04/15	5	4.63	0	0.00	5.13	5	98	5.06%
2020/04/01	3	3.79	0	0.00	3.98	3	118	2.53%
2020/03/24	3	3.95	0	0.00	4.17	3	123	2.43%
2020/03/20	7	3.86	0	0.00	3.89	7	122	5.71%
2020/03/17	1	3.98	0	0.00	4.02	1	119	0.83%
2020/03/13	5	4.49	0	0.00	4.74	5	117	4.25%
2020/03/12	4	5.00	0	0.00	4.98	4	114	3.50%
2020/03/04	5	5.45	0	0.00	5.48	5	114	4.36%
2020/03/02	6	5.45	0	0.00	5.54	6	115	5.18%
2020/02/27	4	5.55	0	0.00	5.55	4	116	3.44%
2020/02/26	3	5.57	0	0.00	5.68	3	116	2.58%
2020/02/24	3	5.65	0	0.00	5.81	3	116	2.58%
2020/02/17	1	5.73	0	0.00	5.77	1	112	0.89%
2020/02/13	3	5.55	0	0.00	5.63	3	114	2.62%
2020/02/07	2	5.50	0	0.00	5.48	2	118	1.68%
2020/02/05	41	5.64	0	0.00	5.66	41	118	34.59%
2020/02/03	10	5.50	0	0.00	5.58	10	118	8.45%
2020/01/31	2	5.63	0	0.00	5.78	2	115	1.73%
2020/01/30	4	6.05	0	0.00	5.64	4	118	3.39%
2020/01/20	5	6.26	0	0.00	6.23	5	113	4.39%
2020/01/17	1	6.33	0	0.00	6.33	1	110	0.91%
2019/12/26	0	0.00	18	5.84	5.94	-18	76	-23.46%
2019/12/12	0	0.00	5	5.57	5.57	-5	85	-5.86%
2019/12/03	2	5.35	0	0.00	5.42	2	118	1.69%
2019/11/29	1	5.48	0	0.00	5.59	1	116	0.86%
2019/11/28	3	5.63	1	5.50	5.61	2	116	1.71%
2019/11/20	12	5.66	0	0.00	5.69	12	117	10.18%
2019/11/08	0	0.00	10	5.86	5.85	-10	117	-8.49%
2019/11/07	0	0.00	5	5.73	5.85	-5	118	-4.23%
2019/10/23	0	0.00	3	6.10	6.08	-3	125	-2.39%
2019/10/01	4	5.55	0	0.00	5.55	4	106	3.75%
2019/09/27	5	5.48	0	0.00	5.48	5	105	4.72%
2019/09/25	1	5.24	0	0.00	5.24	1	93	1.07%
2019/09/05	1	5.10	0	0.00	5.10	1	57	1.75%
2019/05/30	1	4.84	0	0.00	4.83	1	50	1.97%
2019/03/13	2	5.27	0	0.00	5.25	2	45	4.40%
2018/08/08	10	6.40	0	0.00	6.45	10	60	16.59%