泰碩 (3338)-玉山-景美券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股▲0.18%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	71.20	71.70	-1	4,892	-0.02%
2024/05/13	1	72.10	0	0.00	71.00	1	4,938	0.02%
2024/05/10	1	71.00	0	0.00	71.20	1	5,090	0.02%
2024/05/08	1	74.20	0	0.00	73.50	1	5,054	0.02%
2024/05/07	1	73.40	2	74.75	74.10	-1	5,125	-0.02%
2024/05/06	4	73.90	4	73.58	72.80	0	5,077	0.00%
2024/05/03	1	72.10	2	72.80	72.10	-1	4,991	-0.02%
2024/05/02	0	0.00	3	74.40	73.50	-3	4,925	-0.06%
2024/04/30	0	0.00	2	75.10	74.10	-2	4,853	-0.04%
2024/04/29	2	73.85	5	74.32	73.80	-3	4,780	-0.06%
2024/04/26	37	71.78	35	70.70	70.50	2	4,646	0.04%
2024/04/25	10	72.61	6	72.45	72.60	4	4,455	0.09%
2024/04/24	3	72.00	11	72.16	73.30	-8	4,192	-0.19%
2024/04/23	2	65.95	4	66.70	66.70	-2	4,090	-0.05%
2024/04/22	0	0.00	6	64.80	64.80	-6	4,080	-0.15%
2024/04/19	0	0.00	8	67.80	67.80	-8	4,057	-0.20%
2024/04/18	0	0.00	5	70.40	70.10	-5	4,021	-0.12%
2024/04/17	0	0.00	2	68.50	69.20	-2	3,961	-0.05%
2024/04/16	3	64.10	3	64.60	64.60	0	3,921	0.00%
2024/04/15	0	0.00	3	67.60	67.00	-3	3,909	-0.08%
2024/04/12	10	69.24	0	0.00	68.80	10	3,905	0.26%
2024/04/11	0	0.00	2	67.80	67.90	-2	3,907	-0.05%
2024/04/10	5	69.70	4	69.33	68.90	1	4,013	0.02%
2024/04/09	4	67.88	3	67.63	70.50	1	4,009	0.02%
2024/04/08	2	65.90	1	66.00	65.80	1	3,965	0.03%
2024/04/03	2.4	64.61	1	64.80	64.90	1.4	4,086	0.03%
2024/03/27	0	0.00	1	65.40	65.40	-1	4,455	-0.02%
2024/03/26	2	66.25	0	0.00	65.30	2	4,443	0.05%
2024/03/25	1	67.60	4	66.60	67.30	-3	4,406	-0.07%
2024/03/22	3	66.27	0	0.00	65.70	3	4,392	0.07%
2024/03/20	0	0.00	1.2	66.75	66.00	-1.2	4,370	-0.03%
2024/03/19	31.2	68.61	30	67.58	67.50	1.2	4,349	0.03%
2024/03/18	4	68.10	4	69.00	68.90	0	4,375	0.00%
2024/03/13	3	70.13	2	69.70	71.00	1	4,425	0.02%
2024/03/12	5	71.42	5.1	72.33	72.40	-0.1	4,272	0.00%
2024/03/11	3.1	69.67	0	0.00	68.70	3.1	4,134	0.07%
2024/03/08	7	74.73	9	73.33	70.80	-2	4,020	-0.05%
2024/03/07	52	78.00	24	77.40	76.10	28	3,727	0.75%
2024/03/06	0	0.00	10	73.08	73.20	-10	3,062	-0.33%
2024/03/05	0	0.00	1	66.80	66.60	-1	2,854	-0.04%
2024/03/01	3	67.67	0	0.00	68.00	3	2,698	0.11%
2024/02/29	4	66.15	3	66.47	66.50	1	2,608	0.04%
2024/02/27	1	65.70	0	0.00	65.70	1	2,572	0.04%
2024/02/26	0	64.80	0	0.00	64.50	0	2,555	0.00%
2024/02/23	1	65.00	0	0.00	64.00	1	2,558	0.04%
2024/02/22	5	66.30	3	66.93	66.10	2	2,545	0.08%
2024/02/21	0	0.00	1	65.90	65.20	-1	2,529	-0.04%
2024/02/19	1	67.50	3	68.00	66.10	-2	2,493	-0.08%
2024/02/16	3	66.10	7	67.39	67.30	-4	2,461	-0.16%
2024/02/15	1	65.50	2	66.05	65.50	-1	2,388	-0.04%
2024/02/05	0	0.00	3	67.20	64.60	-3	2,349	-0.13%
2024/02/02	0	0.00	3	66.83	66.50	-3	2,301	-0.13%
2024/02/01	0	0.00	1	64.60	64.40	-1	2,132	-0.05%
2024/01/31	1	63.40	2	62.80	63.70	-1	2,134	-0.05%
2024/01/30	1	64.70	0	0.00	64.00	1	2,143	0.05%
2024/01/29	0	0.00	1	63.00	63.10	-1	2,064	-0.05%
2024/01/25	0	0.00	1	61.90	61.80	-1	2,134	-0.05%
2024/01/23	27	63.73	25	62.71	63.00	2	2,302	0.09%
2024/01/22	21	62.44	20	63.48	63.60	1	2,289	0.04%
2024/01/19	20	61.60	20	61.44	61.60	0	2,258	0.00%
2024/01/18	20	60.80	20	61.22	61.50	0	2,254	0.00%
2024/01/17	16	61.60	18	60.78	60.80	-2	2,247	-0.09%
2024/01/16	0	0.00	5	61.50	61.60	-5	2,236	-0.22%
2024/01/15	0	0.00	5	62.20	62.00	-5	2,233	-0.22%
2024/01/12	0	0.00	1	61.60	60.50	-1	2,228	-0.04%
2024/01/10	0	0.00	2	60.40	60.00	-2	2,220	-0.09%
2024/01/08	0	0.00	1	62.90	62.00	-1	2,202	-0.05%
2024/01/05	1	62.80	0	0.00	62.60	1	2,195	0.05%
2024/01/04	7	63.83	8	66.81	64.00	-1	2,177	-0.05%
2024/01/02	7	66.67	5	66.50	67.30	2	2,062	0.10%
2023/12/29	4	67.38	11	67.35	67.20	-7	1,996	-0.35%
2023/12/28	50	66.51	43	67.24	67.10	7	1,884	0.37%
2023/12/27	0	0.00	1	64.00	64.50	-1	1,600	-0.06%
2023/12/22	4	61.60	5	60.14	60.80	-1	1,621	-0.06%
2023/12/13	0	0.00	9	63.50	62.00	-9	2,071	-0.43%
2023/12/12	8	62.83	4	64.55	61.60	4	2,069	0.19%
2023/12/11	1	60.80	0	0.00	62.20	1	2,006	0.05%
2023/12/07	4	60.95	5	61.66	61.20	-1	2,022	-0.05%
2023/12/06	10	60.79	0	0.00	60.10	10	2,064	0.48%
2023/12/05	2	61.70	0	0.00	60.90	2	2,169	0.09%
2023/12/04	0	0.00	20	61.50	61.50	-20	2,315	-0.86%
2023/12/01	20	63.00	0	0.00	61.30	20	2,334	0.86%
2023/11/30	0	0.00	0.2	60.00	61.20	-0.2	2,348	-0.01%
2023/11/29	0	0.00	0.2	60.30	60.40	-0.2	2,495	-0.01%
2023/11/28	0	59.70	0	0.00	60.30	0	2,507	0.00%
2023/11/24	7	58.71	1	58.80	58.60	6	2,601	0.23%
2023/11/22	0	0.00	1	61.00	60.80	-1	2,615	-0.04%
2023/11/20	0.1	60.20	0	0.00	60.70	0.1	2,662	0.00%
2023/11/15	20	60.50	0	0.00	59.60	20	2,855	0.70%
2023/11/14	0	0.00	1	60.30	60.50	-1	2,911	-0.03%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/10	0.1	59.80	0	0.00	59.80	0.1	3,088	0.00%
2023/11/08	30	60.10	30	59.57	59.50	0	3,099	0.00%
2023/11/07	6.1	59.09	5	59.40	59.50	1.1	3,136	0.03%
2023/11/06	0.1	58.90	0	0.00	58.70	0.1	3,149	0.00%
2023/11/03	30.1	59.00	30	58.12	58.00	0.1	3,171	0.00%
2023/11/02	0	0.00	1	59.40	59.40	-1	3,210	-0.03%
2023/11/01	6	59.58	0	0.00	56.50	6	3,215	0.19%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/20	0	0.00	0	53.70	53.90	0	4,390	0.00%
2023/10/18	2	54.00	0	0.00	54.10	2	5,734	0.03%
2023/10/17	6	55.95	0	0.00	55.50	6	5,824	0.10%
2023/10/12	1	57.90	0	0.00	58.00	1	6,550	0.02%
2023/10/06	20	60.60	22	59.57	59.50	-2	6,668	-0.03%
2023/10/05	0	0.00	1	60.90	60.20	-1	6,658	-0.02%
2023/10/04	20	60.10	17	60.43	60.40	3	6,663	0.05%
2023/10/03	30	63.60	30	62.10	62.00	0	6,624	0.00%
2023/10/02	50	63.72	55	63.85	63.90	-5	6,588	-0.08%
2023/09/28	2	62.20	0	0.00	62.40	2	6,554	0.03%
2023/09/27	30	61.60	30	63.12	63.30	0	6,525	0.00%
2023/09/26	0	0.00	2	65.00	61.70	-2	6,537	-0.03%
2023/09/21	1	62.10	1	63.50	64.00	0	6,325	0.00%
2023/09/20	6	64.17	6	62.10	61.90	0	6,229	0.00%
2023/09/18	2	62.95	50	62.60	62.90	-48	6,075	-0.79%
2023/09/15	4	64.00	0.3	63.10	64.00	3.8	6,063	0.06%
2023/09/14	2	63.00	22	63.92	64.50	-20	6,016	-0.33%
2023/09/13	1	59.40	0	0.00	60.90	1	5,931	0.02%
2023/09/12	2	60.25	104	60.02	60.10	-102	5,912	-1.73%	大賣/鉅額交易
2023/09/11	102.1	60.71	60	60.00	60.80	42.1	5,902	0.71%	大買/
2023/09/08	26.1	63.35	2	62.75	63.60	24.1	5,850	0.41%
2023/09/07	95.1	64.79	10	63.80	63.70	85.1	5,731	1.48%
2023/09/04	8	61.59	0	0.00	61.70	8	5,585	0.14%
2023/09/01	1	58.00	0	0.00	57.90	1	5,481	0.02%
2023/08/31	15	59.03	13	58.99	58.90	2	5,493	0.04%
2023/08/30	1	59.10	1	58.80	59.20	0	5,485	0.00%
2023/08/28	0	0.00	1	56.40	56.40	-1	5,445	-0.02%
2023/08/24	0	0.00	2	59.20	59.10	-2	5,458	-0.04%
2023/08/22	2	59.00	0	0.00	58.70	2	5,453	0.04%
2023/08/21	1	59.40	0	0.00	60.10	1	5,375	0.02%
2023/08/18	43	60.73	40	58.50	58.50	3	5,322	0.06%
2023/08/17	2	61.00	0	0.00	61.50	2	5,252	0.04%
2023/08/10	0	0.00	1	58.00	57.10	-1	4,973	-0.02%
2023/08/09	15	61.40	12	60.50	60.30	3	4,930	0.06%
2023/08/08	49	63.05	16	62.03	62.10	33	4,893	0.67%
2023/08/07	55	62.16	40	63.35	63.80	15	4,845	0.31%
2023/08/04	0	0.00	3	62.20	62.80	-3	4,785	-0.06%
2023/08/02	0	0.00	1	64.40	61.80	-1	4,774	-0.02%
2023/08/01	1	66.50	2	67.05	66.30	-1	4,756	-0.02%
2023/07/31	5	69.34	1	68.00	68.10	4	4,908	0.08%
2023/07/28	0	0.00	6	70.83	70.70	-6	4,807	-0.12%
2023/07/27	7	73.87	4	72.53	71.60	3	4,702	0.06%
2023/07/26	3	73.03	1	73.40	71.10	2	4,455	0.04%
2023/07/25	4	75.55	3.2	75.80	74.20	0.8	4,307	0.02%
2023/07/24	18	75.05	13	75.09	76.10	5	3,872	0.13%
2023/07/21	11.1	67.38	11	68.73	70.90	0.1	3,203	0.00%
2023/07/20	2	63.35	13	64.32	64.50	-11	2,530	-0.43%
2023/07/19	0.1	57.90	1	58.50	58.70	-0.9	2,430	-0.04%
2023/07/18	23	58.76	8	59.39	60.00	15	2,310	0.65%
2023/07/17	5	57.52	7.1	59.36	57.90	-2.1	2,023	-0.10%
2023/07/14	0	0.00	7	53.44	55.10	-7	1,750	-0.40%
2023/07/13	0	0.00	2	51.25	50.10	-2	1,678	-0.12%
2023/07/07	4	48.00	0	0.00	48.30	4	1,731	0.23%
2023/07/05	0.1	49.67	0	0.00	49.00	0.1	1,759	0.01%
2023/07/04	6	50.37	0	0.00	50.10	6	1,771	0.34%
2023/07/03	1	48.30	1	48.10	48.35	0	1,744	0.00%
2023/06/27	2	46.90	0	0.00	45.80	2	2,043	0.10%
2023/06/19	0	0.00	1	48.90	48.80	-1	2,306	-0.04%
2023/06/15	0	0.00	1	48.85	48.70	-1	2,294	-0.04%
2023/06/08	1	48.20	1	48.55	48.60	0	2,214	0.00%
2023/06/07	3	51.67	5	51.82	51.90	-2	2,156	-0.09%
2023/06/05	0	0.00	2	51.00	51.40	-2	2,079	-0.10%
2023/06/01	0	0.00	2	49.83	50.00	-2	2,021	-0.10%
2023/05/31	0	0.00	4	50.18	50.00	-4	2,009	-0.20%
2023/05/30	0	0.00	3	49.10	49.85	-3	1,993	-0.15%
2023/05/29	1	48.30	0	0.00	49.45	1	1,965	0.05%
2023/05/18	0	0.00	1	45.15	45.75	-1	1,824	-0.05%
2023/05/16	2	44.20	0	0.00	44.35	2	1,822	0.11%
2023/05/11	0	0.00	1	44.30	44.05	-1	1,799	-0.06%
2023/05/08	1	48.30	3	49.55	48.20	-2	1,709	-0.12%
2023/05/05	6	50.42	4	51.09	49.25	2	1,625	0.12%
2023/05/04	0	0.00	2	48.15	47.80	-2	1,422	-0.14%
2023/04/20	0	0.00	2	46.23	46.35	-2	1,219	-0.16%
2023/04/19	0	0.00	1	46.30	46.70	-1	1,206	-0.08%
2023/04/18	6	48.07	2	48.30	47.70	4	1,186	0.34%
2023/04/17	4	47.98	0	0.00	48.30	4	1,152	0.35%
2023/04/14	0	0.00	1	48.20	47.50	-1	1,085	-0.09%
2023/04/13	0	0.00	2	47.75	47.40	-2	1,063	-0.19%
2023/04/12	1	47.50	4	47.55	47.60	-3	1,029	-0.29%
2023/04/11	0	0.00	2	47.80	47.05	-2	995	-0.20%
2023/04/07	4	46.13	0	0.00	46.10	4	950	0.42%
2023/03/31	2	47.30	2	46.85	47.50	0	895	0.00%
2023/03/30	8	47.86	5	48.76	47.00	3	875	0.34%
2023/03/29	3	47.33	3	47.77	47.30	0	815	0.00%
2023/03/28	3	47.75	9	48.64	45.25	-6	700	-0.86%
2023/03/27	5	45.90	4	45.03	46.85	1	549	0.18%
2023/03/23	5	42.88	0	0.00	43.60	5	431	1.16%
2023/03/22	0	0.00	2	38.00	41.40	-2	291	-0.69%
2023/03/21	0	0.00	2	37.65	37.65	-2	235	-0.85%
2023/03/17	0	36.90	1	36.20	36.25	-1	234	-0.43%
2023/03/14	1	36.45	0	0.00	36.65	1	231	0.43%
2023/03/13	0	0.00	1	36.50	36.85	-1	231	-0.43%
2023/03/09	1	38.00	0	0.00	37.95	1	228	0.44%
2023/03/08	0	0.00	2	38.28	38.35	-2	221	-0.90%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	1	37.95	37.25	-1	209	-0.48%
2023/03/01	0	0.00	1	36.15	36.10	-1	194	-0.51%
2023/02/23	0	0.00	2	36.20	36.20	-2	189	-1.06%
2023/02/17	1	35.85	0	0.00	35.90	1	175	0.57%
2023/02/10	1	33.50	0	0.00	33.40	1	161	0.62%
2022/12/02	1	35.80	0	0.00	35.65	1	182	0.55%
2022/12/01	2	35.50	0	0.00	35.50	2	180	1.11%
2022/11/29	0	0.00	4	34.30	34.60	-4	179	-2.22%
2022/11/18	2	34.80	0	0.00	33.90	2	176	1.13%
2022/10/18	0	0.00	1	30.75	30.90	-1	203	-0.49%
2022/10/11	2	31.28	0	0.00	30.90	2	208	0.96%
2022/09/28	1	33.15	0	0.00	32.85	1	244	0.41%
2022/09/26	1	34.50	0	0.00	33.75	1	275	0.36%
2022/09/19	1	37.00	0	0.00	37.10	1	286	0.35%
2022/09/12	1	39.60	0	0.00	39.65	1	301	0.33%
2022/09/05	0	0.00	0	39.56	39.25	0	309	0.00%
2022/09/02	0	0.00	25	40.27	40.20	-25	309	-8.09%
2022/08/24	0	0.00	1	41.85	41.90	-1	313	-0.32%
2022/08/19	3	43.12	0	0.00	43.50	3	315	0.95%
2022/08/15	3	41.72	0	0.00	42.00	3	310	0.97%
2022/08/05	1	42.30	1	42.50	42.30	0	310	0.00%
2022/08/04	0	0.00	2	41.70	41.10	-2	310	-0.64%
2022/08/02	0	0.00	2	41.25	41.10	-2	315	-0.63%
2022/08/01	0	0.00	2	42.00	41.75	-2	316	-0.63%
2022/07/29	0	0.00	1	40.50	40.35	-1	312	-0.32%
2022/07/22	0	0.00	1	40.30	40.10	-1	321	-0.31%
2022/07/18	6	39.63	2	40.00	39.80	4	333	1.20%
2022/07/14	0	0.00	3	38.45	38.80	-3	327	-0.92%
2022/07/08	0	0.00	4	38.25	38.60	-4	352	-1.13%
2022/07/07	4	35.85	3	37.00	37.00	1	349	0.29%
2022/07/05	3	35.40	0	0.00	35.65	3	354	0.85%
2022/07/04	2	36.10	3	36.45	36.45	-1	338	-0.30%
2022/06/24	0	0.00	2	37.73	37.95	-2	369	-0.54%
2022/06/23	2	36.85	0	0.00	37.00	2	373	0.54%
2022/06/20	0	0.00	1	39.35	38.35	-1	383	-0.26%
2022/05/18	2	43.30	2	43.50	43.00	0	712	0.00%
2022/05/03	0	0.00	1	43.80	43.80	-1	1,802	-0.06%
2022/04/27	1	43.80	0	0.00	43.80	1	2,074	0.05%
2022/04/22	0	0.00	1	45.85	46.20	-1	2,280	-0.04%
2022/04/21	1	46.90	3	47.25	46.75	-2	2,287	-0.09%
2022/04/14	0	0.00	1	50.20	49.95	-1	2,331	-0.04%
2022/04/13	2	50.10	1	50.30	50.00	1	2,338	0.04%
2022/04/07	2	54.00	0	0.00	52.10	2	2,394	0.08%
2022/04/06	2	53.50	0	0.00	54.30	2	2,414	0.08%
2022/04/01	1	53.00	0	0.00	54.20	1	2,419	0.04%
2022/03/21	1	52.60	0	0.00	52.60	1	2,535	0.04%
2022/03/18	1	52.90	0	0.00	53.20	1	2,559	0.04%
2022/03/16	0	0.00	5	51.42	51.90	-5	2,588	-0.19%
2022/03/14	2	53.05	0	0.00	52.80	2	2,659	0.08%
2022/03/08	0	0.00	1	51.60	51.80	-1	3,392	-0.03%
2022/03/07	3	52.30	0	0.00	52.80	3	3,406	0.09%
2022/03/04	0	0.00	1	56.50	55.40	-1	3,446	-0.03%
2022/03/03	1	57.00	9	57.11	57.10	-8	3,476	-0.23%
2022/03/02	2	55.10	0	0.00	55.10	2	3,510	0.06%
2022/03/01	1	53.80	0	0.00	54.10	1	3,593	0.03%
2022/02/24	2	54.00	0	0.00	52.60	2	4,031	0.05%
2022/02/23	1	55.70	0	0.00	55.80	1	4,017	0.02%
2022/02/22	2	54.40	2	55.50	54.50	0	4,026	0.00%
2022/02/18	2	57.65	0	0.00	58.00	2	3,982	0.05%
2022/02/17	5	59.08	1	57.20	57.90	4	3,961	0.10%
2022/02/16	2	55.50	1	55.70	55.40	1	3,851	0.03%
2022/02/14	3	55.53	6	55.95	55.50	-3	3,910	-0.08%
2022/02/11	5	59.66	0	0.00	59.00	5	3,864	0.13%
2022/02/10	6.5	60.68	7	61.14	60.30	-0.5	3,806	-0.01%
2022/02/09	6	61.33	7	61.21	61.20	-1	3,670	-0.03%
2022/02/08	16	60.38	25	60.20	60.60	-9	3,523	-0.26%
2022/02/07	10	57.61	3	57.83	58.60	7	3,143	0.22%
2022/01/24	0	0.00	5	52.26	53.70	-5	2,971	-0.17%
2022/01/21	4	53.53	0	0.00	52.60	4	2,933	0.14%
2022/01/20	11	57.47	8	57.60	57.30	3	2,859	0.10%
2022/01/17	0	0.00	0.1	52.60	52.50	-0.1	2,489	0.00%
2022/01/14	0	0.00	1	51.80	52.50	-1	2,484	-0.04%
2022/01/13	0	0.00	1	52.20	53.00	-1	2,473	-0.04%
2022/01/11	4	53.20	0	0.00	52.30	4	2,455	0.16%
2022/01/05	1	54.70	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	54.90	56.50	-1	2,360	-0.04%
2021/12/27	0	0.00	1	53.90	53.70	-1	2,275	-0.04%
2021/12/24	1	55.50	2	55.60	54.70	-1	2,266	-0.04%
2021/12/23	1	56.10	0	0.00	55.50	1	2,210	0.05%
2021/12/22	0	0.00	2	53.05	52.60	-2	2,156	-0.09%
2021/12/21	2	51.50	1	52.00	52.40	1	2,151	0.05%
2021/12/17	3.2	52.48	0	0.00	51.40	3.2	2,135	0.15%
2021/12/16	0	0.00	1	52.90	52.90	-1	2,116	-0.05%
2021/12/10	1	54.70	3	55.03	54.50	-2	2,037	-0.10%
2021/12/08	9	55.20	24	55.05	54.90	-15	1,982	-0.76%
2021/12/07	6	55.97	0	57.60	54.00	6	1,929	0.31%
2021/12/06	4	59.15	0	0.00	58.20	4	1,817	0.22%
2021/12/03	29	59.52	3	60.17	59.60	26	1,681	1.55%
2021/12/02	2	59.35	1	62.20	62.20	1	1,365	0.07%
2021/12/01	6	54.50	1	54.60	56.60	5	1,171	0.43%
2021/11/30	1	56.20	4	56.70	55.30	-3	1,135	-0.26%
2021/11/29	2	54.00	3	53.07	54.00	-1	1,067	-0.09%
2021/11/26	6	56.33	1	56.80	55.00	5	1,013	0.49%
2021/11/25	4	56.65	5	56.98	57.60	-1	944	-0.11%
2021/11/24	3	56.60	8	55.99	57.80	-5	841	-0.59%
2021/11/23	4	55.63	5	56.10	56.10	-1	527	-0.19%
2021/11/19	1	45.20	1	44.50	46.40	0	365	0.00%
2021/11/12	4	45.44	0	0.00	45.40	4	324	1.23%
2021/11/11	1	42.70	9	45.67	46.60	-8	285	-2.80%
2021/11/04	0	0.00	4	40.65	40.65	-4	224	-1.78%
2021/10/29	0	0.00	2	40.45	40.20	-2	232	-0.86%
2021/10/25	1	39.30	0	0.00	39.65	1	242	0.41%
2021/10/22	0	0.00	1	39.50	40.10	-1	247	-0.40%
2021/10/21	0	0.00	3	39.18	38.55	-3	250	-1.20%
2021/10/19	0	0.00	6	38.75	38.50	-6	266	-2.25%
2021/10/18	0	0.00	1	37.40	37.40	-1	268	-0.37%
2021/10/12	10	38.05	0	0.00	38.20	10	303	3.30%
2021/09/27	1	42.30	0	0.00	42.05	1	359	0.28%
2021/09/22	2	41.45	0	0.00	40.25	2	370	0.54%
2021/09/08	1	40.25	0	0.00	40.40	1	587	0.17%
2021/08/25	3	44.00	0	0.00	43.90	3	623	0.48%
2021/08/13	3	46.73	0	0.00	45.20	3	652	0.46%
2021/08/06	1	49.20	0	0.00	48.95	1	691	0.14%
2021/07/30	0	0.00	5	50.30	50.30	-5	773	-0.65%
2021/07/28	0	0.00	1	50.00	51.10	-1	772	-0.13%
2021/07/26	2	53.00	0	0.00	54.20	2	781	0.26%
2021/07/21	0	0.00	2	53.00	52.10	-2	788	-0.25%
2021/07/16	1	54.20	0	0.00	54.30	1	811	0.12%
2021/07/13	2	53.30	0	0.00	52.60	2	810	0.25%
2021/07/08	0	0.00	2	53.50	54.00	-2	944	-0.21%
2021/07/07	2	51.80	1	52.00	51.70	1	951	0.11%
2021/07/06	1	52.10	0	0.00	51.50	1	955	0.10%
2021/07/05	2	51.00	4	51.60	52.10	-2	962	-0.21%
2021/07/01	0	0.00	1	51.20	51.10	-1	981	-0.10%
2021/06/30	6	52.20	2	51.80	51.80	4	995	0.40%
2021/06/28	1	52.80	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.50	0	0.00	52.40	1	1,146	0.09%
2021/06/24	0	0.00	4	53.10	53.00	-4	1,142	-0.35%
2021/06/23	0	0.00	5	53.90	53.60	-5	1,137	-0.44%
2021/06/22	0	0.00	27	55.50	53.80	-27	1,130	-2.39%
2021/06/21	29	54.66	6	53.62	55.00	23	1,095	2.10%
2021/06/18	1	50.80	8	52.93	54.70	-7	1,008	-0.69%
2021/06/15	0	0.00	2	49.90	49.95	-2	970	-0.21%
2021/06/08	4	49.30	0	0.00	49.45	4	1,017	0.39%
2021/06/04	3	48.83	2	49.30	48.50	1	1,024	0.10%
2021/06/03	0	0.00	2	49.10	49.40	-2	1,024	-0.20%
2021/06/02	22	50.62	1	49.10	49.60	21	1,026	2.05%
2021/05/31	2	47.50	1	48.40	48.70	1	1,005	0.10%
2021/05/28	3	46.77	0	0.00	46.80	3	997	0.30%
2021/05/21	0	0.00	1	45.30	45.30	-1	1,003	-0.10%
2021/05/20	0	0.00	1	44.90	44.55	-1	1,009	-0.10%
2021/05/19	0	0.00	1	44.55	44.80	-1	1,012	-0.10%
2021/05/18	1	45.00	0	0.00	45.00	1	1,019	0.10%
2021/05/17	0	0.00	4	42.31	40.95	-4	1,010	-0.40%
2021/05/12	0	0.00	3	45.07	45.00	-3	979	-0.31%
2021/05/11	3	51.50	1	49.90	50.00	2	957	0.21%
2021/05/10	2	55.40	0	0.00	55.40	2	937	0.21%
2021/05/04	0	0.00	1	58.10	56.00	-1	930	-0.11%
2021/05/03	0	0.00	1	59.10	58.50	-1	922	-0.11%
2021/04/29	0	0.00	1	61.00	61.10	-1	918	-0.11%
2021/04/27	0	0.00	1	62.20	61.50	-1	941	-0.11%
2021/04/19	0	0.00	1	65.20	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/15	3	66.60	0	0.00	66.30	3	1,053	0.28%
2021/04/14	4	66.20	3	66.10	67.50	1	1,027	0.10%
2021/04/13	0	0.00	1	65.30	65.70	-1	949	-0.11%
2021/04/09	0	0.00	1	65.00	64.00	-1	961	-0.10%
2021/04/08	0	0.00	2	64.95	64.60	-2	967	-0.21%
2021/04/06	0	0.00	10	65.27	64.70	-10	953	-1.05%
2021/04/01	3	66.47	1	65.30	65.60	2	940	0.21%
2021/03/31	3	65.57	4	66.15	66.00	-1	907	-0.11%
2021/03/30	1	62.90	0	0.00	63.30	1	806	0.12%
2021/03/29	2	60.50	1	60.20	60.40	1	791	0.13%
2021/03/26	1	60.20	0	0.00	60.20	1	796	0.13%
2021/03/19	1	62.40	1	63.00	62.80	0	824	0.00%
2021/03/17	1	63.40	0	0.00	63.50	1	827	0.12%
2021/03/16	3	61.57	3	63.70	63.80	0	823	0.00%
2021/03/08	0	61.00	0	0.00	60.00	0	868	0.00%
2021/02/26	1	60.30	1	61.00	60.30	0	1,078	0.00%
2021/02/23	1	60.40	3	60.37	60.50	-2	1,180	-0.17%
2021/02/18	2	59.70	0	0.00	59.60	2	1,453	0.14%
2021/02/17	1	57.20	0	0.00	57.50	1	1,475	0.07%
2021/02/05	0	0.00	4	56.78	56.10	-4	1,521	-0.26%
2021/02/04	0	0.00	3	56.10	56.40	-3	1,734	-0.17%
2021/02/03	0	0.00	1	55.60	55.30	-1	1,749	-0.06%
2021/02/01	1	55.40	0	0.00	55.40	1	1,826	0.05%
2021/01/28	2	58.60	1	57.90	57.90	1	1,865	0.05%
2021/01/26	1	58.70	1	59.20	58.70	0	1,908	0.00%
2021/01/22	1	58.50	0	0.00	58.60	1	1,932	0.05%
2021/01/21	3	59.03	0	0.00	58.10	3	1,944	0.15%
2021/01/20	2	60.30	1	61.60	59.50	1	1,947	0.05%
2021/01/19	2	62.75	0	0.00	62.30	2	1,939	0.10%
2021/01/18	0	0.00	2	62.90	62.80	-2	1,943	-0.10%
2021/01/15	3	65.00	0	0.00	64.50	3	1,937	0.15%
2021/01/14	5	66.40	1	66.80	66.20	4	1,922	0.21%
2021/01/12	3	66.37	2	67.00	65.10	1	1,871	0.05%
2021/01/11	0	0.00	1	65.90	65.50	-1	1,826	-0.05%
2021/01/08	1	66.30	2	66.20	65.90	-1	1,830	-0.05%
2021/01/06	2	63.90	0	0.00	64.30	2	1,808	0.11%
2021/01/05	0	0.00	11	65.20	65.60	-11	1,790	-0.61%
2020/12/22	4	64.00	0	0.00	64.00	4	1,983	0.20%
2020/12/21	6	64.37	0	0.00	64.80	6	1,992	0.30%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/16	0	0.00	2	65.55	65.40	-2	1,990	-0.10%
2020/12/15	1	64.90	1	65.20	64.40	0	1,987	0.00%
2020/12/14	1	64.60	0	0.00	64.50	1	1,989	0.05%
2020/12/10	0	0.00	4	65.50	65.70	-4	1,999	-0.20%
2020/12/07	3	65.90	1	67.10	65.60	2	2,012	0.10%
2020/12/03	1	68.10	0	0.00	67.60	1	2,007	0.05%
2020/12/02	1	68.60	21	67.90	68.10	-20	2,007	-1.00%
2020/11/30	9	69.00	1	69.10	69.40	8	1,983	0.40%
2020/11/27	23	68.03	1	67.00	68.40	22	1,910	1.15%
2020/11/26	0	0.00	3	65.03	64.90	-3	1,859	-0.16%
2020/11/25	1	64.80	3	65.97	65.00	-2	1,858	-0.11%
2020/11/24	2	66.75	0	0.00	66.40	2	1,834	0.11%
2020/11/23	1	67.80	1	68.40	67.90	0	1,810	0.00%
2020/11/20	2	68.80	4	69.35	68.40	-2	1,830	-0.11%
2020/11/19	2	67.80	5	68.70	69.10	-3	1,814	-0.17%
2020/11/18	8	68.93	10	68.96	68.50	-2	1,780	-0.11%
2020/11/17	0	64.60	0	0.00	64.40	0	1,626	0.00%
2020/11/16	1	65.00	2	65.10	64.90	-1	1,688	-0.06%
2020/11/13	7	64.34	1	65.00	64.50	6	1,692	0.35%
2020/11/12	4	64.75	19	64.76	65.70	-15	1,655	-0.91%
2020/11/11	0	0.00	2	62.60	62.30	-2	1,453	-0.14%
2020/11/10	2	62.35	4	62.30	62.20	-2	1,449	-0.14%
2020/11/09	0	0.00	3	61.57	61.80	-3	1,435	-0.21%
2020/11/06	2	59.25	6	59.67	59.60	-4	1,420	-0.28%
2020/11/03	0	0.00	11	57.81	57.80	-11	1,473	-0.75%
2020/11/02	7	55.33	0	0.00	55.00	7	1,460	0.48%
2020/10/30	3	56.80	0	0.00	56.60	3	1,457	0.21%
2020/10/29	4	56.65	0	0.00	56.70	4	1,469	0.27%
2020/10/28	4	58.20	0	0.00	57.60	4	1,532	0.26%
2020/10/27	3	58.83	0	0.00	59.00	3	1,544	0.19%
2020/10/26	8	60.48	0	0.00	60.00	8	1,559	0.51%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/20	1	61.60	0	0.00	61.60	1	1,700	0.06%
2020/10/19	1	61.00	3	61.47	62.10	-2	1,730	-0.12%
2020/10/14	1	63.50	1	63.70	63.40	0	1,834	0.00%
2020/10/13	0	0.00	5	62.40	62.50	-5	1,895	-0.26%
2020/10/12	0	0.00	4	63.45	63.50	-4	1,934	-0.21%
2020/09/29	0	0.00	1	61.00	60.30	-1	2,440	-0.04%
2020/09/28	1	60.70	1	60.70	59.80	0	2,769	0.00%
2020/09/25	1	56.40	0	0.00	56.20	1	2,815	0.04%
2020/09/23	1	62.40	0	0.00	62.70	1	2,871	0.03%
2020/09/15	1	64.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	65.30	65.00	-1	3,082	-0.03%
2020/09/08	0	0.00	2	63.30	63.00	-2	3,159	-0.06%
2020/09/07	4	64.90	0	0.00	63.80	4	3,194	0.13%
2020/09/04	1	66.10	0	0.00	66.10	1	3,218	0.03%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/31	1	67.00	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	67.80	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	3	68.47	69.00	-3	3,658	-0.08%
2020/08/25	0	0.00	2	67.00	66.80	-2	3,637	-0.05%
2020/08/24	0	0.00	5	67.90	67.20	-5	3,693	-0.14%
2020/08/21	3	65.43	1	67.20	67.30	2	3,710	0.05%
2020/08/20	19	66.73	0	0.00	65.40	19	3,746	0.51%
2020/08/19	3	74.53	1	74.90	72.60	2	3,790	0.05%
2020/08/18	3	76.03	0	0.00	75.60	3	3,805	0.08%
2020/08/17	0	0.00	1	76.90	76.30	-1	3,839	-0.03%
2020/08/13	0	0.00	3	75.50	75.10	-3	3,893	-0.08%
2020/08/12	1	75.60	8	77.00	76.10	-7	3,914	-0.18%
2020/08/11	3	77.07	0	0.00	76.00	3	3,950	0.08%
2020/08/10	1	78.30	1	78.40	78.30	0	4,018	0.00%
2020/08/07	82	80.48	3	80.13	79.50	79	4,125	1.91%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/05	4	78.90	1	78.50	78.60	3	4,167	0.07%
2020/08/04	0	0.00	2	78.40	78.30	-2	4,217	-0.05%
2020/08/03	7	78.49	3	79.10	78.40	4	4,296	0.09%
2020/07/31	3	81.53	0	0.00	82.00	3	4,366	0.07%
2020/07/30	0	0.00	1	81.10	81.10	-1	4,442	-0.02%
2020/07/29	0	0.00	1	78.20	78.90	-1	4,670	-0.02%
2020/07/28	0	0.00	1	80.50	77.00	-1	4,731	-0.02%
2020/07/27	1	80.40	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	82.50	0	0.00	82.00	2	4,999	0.04%
2020/07/22	2	84.65	2	85.05	85.10	0	5,504	0.00%
2020/07/21	5	84.30	1	84.20	84.70	4	5,508	0.07%
2020/07/20	0	0.00	9	83.50	82.40	-9	5,548	-0.16%
2020/07/17	4	85.90	2	85.95	84.40	2	5,552	0.04%
2020/07/16	2	86.80	8	87.26	87.00	-6	5,584	-0.11%
2020/07/15	15	89.49	10	89.21	87.40	5	5,595	0.09%
2020/07/14	0	0.00	3	87.10	87.50	-3	5,562	-0.05%
2020/07/13	4	86.78	5	87.00	86.50	-1	5,645	-0.02%
2020/07/10	6	87.17	7	86.79	86.50	-1	5,669	-0.02%
2020/07/09	4	90.80	0	0.00	90.20	4	5,663	0.07%
2020/07/08	17	91.62	12	91.68	91.70	5	5,700	0.09%
2020/07/07	14	93.59	12	92.88	92.20	2	5,743	0.03%
2020/07/06	0	0.00	22	89.75	90.50	-22	5,507	-0.40%
2020/07/03	2	88.15	2	88.45	88.10	0	5,512	0.00%
2020/07/02	0	0.00	1	90.00	89.40	-1	5,676	-0.02%
2020/07/01	3	91.30	1	90.80	90.10	2	5,836	0.03%
2020/06/30	0	0.00	4	90.63	90.60	-4	5,904	-0.07%
2020/06/29	1	90.60	4	90.35	89.70	-3	5,942	-0.05%
2020/06/23	23	88.98	1	89.00	88.60	22	6,074	0.36%
2020/06/22	2	88.80	1	88.90	88.30	1	6,213	0.02%
2020/06/19	1	89.10	0	0.00	89.00	1	6,400	0.02%
2020/06/15	1	88.80	3	87.97	87.60	-2	7,043	-0.03%
2020/06/12	2	86.65	1	87.00	88.00	1	7,310	0.01%
2020/06/11	4	89.68	0	0.00	89.60	4	7,479	0.05%
2020/06/10	2	91.00	2	91.10	91.10	0	7,712	0.00%
2020/06/09	0	0.00	2	92.10	91.20	-2	7,911	-0.03%
2020/06/08	1	94.20	4	94.48	92.60	-3	8,061	-0.04%
2020/06/05	0	0.00	6	93.33	94.60	-6	8,267	-0.07%
2020/06/04	4	93.60	0	0.00	93.50	4	8,463	0.05%
2020/06/03	5	93.00	1	93.30	93.20	4	8,549	0.05%
2020/06/02	0	0.00	8	94.55	91.90	-8	8,694	-0.09%
2020/06/01	1	89.90	1	90.20	90.40	0	8,949	0.00%
2020/05/29	7	89.99	9	89.54	89.00	-2	9,020	-0.02%
2020/05/28	0	0.00	4	91.40	89.80	-4	9,091	-0.04%
2020/05/27	13	91.95	0	0.00	90.90	13	9,238	0.14%
2020/05/26	25	91.08	10	93.03	92.70	15	9,535	0.16%
2020/05/25	2	89.60	20	89.01	89.80	-18	9,889	-0.18%
2020/05/22	0	0.00	11	91.69	90.80	-11	10,018	-0.11%
2020/05/21	11	91.80	1	91.50	92.00	10	9,998	0.10%
2020/05/20	0	0.00	1	90.50	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	1	93.20	91.80	-1	9,972	-0.01%
2020/05/18	2	90.00	1	90.90	90.90	1	9,965	0.01%
2020/05/15	8	90.95	1	90.30	90.30	7	9,945	0.07%
2020/05/14	2	94.20	0	0.00	92.60	2	9,870	0.02%
2020/05/13	1	93.00	2	93.85	93.70	-1	9,811	-0.01%
2020/05/12	3	96.00	3	95.53	93.90	0	9,963	0.00%
2020/05/08	7	95.47	4	95.38	94.60	3	9,931	0.03%
2020/05/07	10	98.56	6	98.68	96.90	4	9,868	0.04%
2020/05/06	7	98.30	5	98.60	98.20	2	9,762	0.02%
2020/05/05	4	100.50	4	100.58	98.50	0	9,741	0.00%
2020/05/04	12	95.68	10	97.20	98.00	2	9,542	0.02%
2020/04/30	3	97.17	3	97.60	96.70	0	9,499	0.00%
2020/04/29	16	99.12	22	99.45	97.00	-6	9,497	-0.06%
2020/04/28	24	97.84	25	98.41	99.20	-1	9,332	-0.01%
2020/04/27	1	91.60	3	90.83	90.90	-2	8,871	-0.02%
2020/04/23	4	90.18	10	89.72	90.00	-6	8,807	-0.07%
2020/04/21	9	89.32	6	90.80	87.90	3	8,709	0.03%
2020/04/20	6	88.90	0	0.00	89.30	6	8,631	0.07%
2020/04/17	11	89.50	1	87.70	88.10	10	8,629	0.12%
2020/04/16	5	91.84	7	91.57	90.80	-2	8,588	-0.02%
2020/04/15	2	90.40	4	91.30	91.10	-2	8,512	-0.02%
2020/04/14	5	90.22	2	91.20	91.30	3	8,509	0.04%
2020/04/13	12	91.80	11	91.49	90.10	1	8,521	0.01%
2020/04/10	10	90.33	21	90.15	90.60	-11	8,423	-0.13%
2020/04/09	20	89.14	12	87.77	87.50	8	8,305	0.10%
2020/04/08	6	89.87	13	90.72	90.60	-7	8,261	-0.08%
2020/04/07	53	91.36	47	91.43	90.10	6	8,198	0.07%
2020/04/06	3	90.23	13	90.41	91.80	-10	8,011	-0.12%
2020/04/01	4	88.05	3	88.93	87.60	1	7,877	0.01%
2020/03/31	0	0.00	12	87.93	86.70	-12	7,985	-0.15%
2020/03/30	16	87.21	14	87.49	87.10	2	7,973	0.03%
2020/03/27	16	87.16	14	86.61	84.70	2	8,009	0.02%
2020/03/26	9	85.74	46	86.88	88.00	-37	8,005	-0.46%
2020/03/25	61	87.07	33	86.60	84.00	28	7,898	0.35%
2020/03/24	11	84.22	11	84.39	84.90	0	7,733	0.00%
2020/03/23	11	76.62	10	76.25	80.00	1	7,629	0.01%
2020/03/20	0	0.00	10	74.76	77.00	-10	7,849	-0.13%
2020/03/19	15	73.91	13	71.95	70.00	2	8,024	0.02%
2020/03/18	18	80.74	13	81.01	77.70	5	7,779	0.06%
2020/03/17	13	78.08	15	79.03	79.80	-2	7,527	-0.03%
2020/03/16	6	82.95	7	83.99	77.00	-1	7,345	-0.01%
2020/03/13	5	77.90	9	79.57	85.00	-4	7,123	-0.06%
2020/03/12	5	84.74	8	84.08	84.30	-3	6,970	-0.04%
2020/03/11	23	90.44	12	91.57	88.80	11	6,873	0.16%
2020/03/10	33	86.93	57	88.71	91.00	-24	6,670	-0.36%
2020/03/09	7	86.34	5	84.64	84.10	2	6,453	0.03%
2020/03/06	3	89.73	5	88.88	89.90	-2	6,382	-0.03%
2020/03/05	20	88.79	30	89.09	89.20	-10	6,342	-0.16%
2020/03/04	8	82.51	1	82.80	83.60	7	6,476	0.11%
2020/03/03	0	0.00	1	82.50	82.50	-1	6,458	-0.02%
2020/03/02	1	82.20	3	82.23	82.10	-2	6,374	-0.03%
2020/02/27	31	86.36	28	81.72	79.70	3	6,266	0.05%
2020/02/26	5	84.46	11	83.85	86.90	-6	6,006	-0.10%
2020/02/25	6	77.15	10	78.22	79.00	-4	5,555	-0.07%
2020/02/24	0	0.00	1	73.30	74.90	-1	5,443	-0.02%
2020/02/21	2	74.80	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.20	2	75.30	75.20	-1	5,588	-0.02%
2020/02/18	1	75.20	0	0.00	75.10	1	5,734	0.02%
2020/02/14	7	77.84	1	77.30	77.70	6	5,862	0.10%
2020/02/13	7	78.64	7	79.41	77.10	0	5,845	0.00%
2020/02/12	2	76.10	0	0.00	75.60	2	5,704	0.04%
2020/02/11	5	76.26	6	76.57	75.60	-1	5,831	-0.02%
2020/02/07	1	74.70	2	75.45	74.50	-1	6,099	-0.02%
2020/02/06	4	77.23	14	75.34	77.20	-10	6,246	-0.16%
2020/02/05	5	74.54	0	0.00	74.50	5	6,232	0.08%
2020/02/04	5	73.46	2	73.95	73.60	3	6,302	0.05%
2020/02/03	3	69.20	3	72.13	71.70	0	6,414	0.00%
2020/01/31	1	73.30	3	77.03	76.80	-2	6,410	-0.03%
2020/01/30	3	80.60	1	81.50	80.10	2	6,575	0.03%
2020/01/20	1	89.20	40	89.00	89.00	-39	6,625	-0.59%
2020/01/17	20	89.80	0	0.00	89.50	20	6,804	0.29%
2020/01/15	2	90.10	0	0.00	89.80	2	7,155	0.03%
2020/01/13	3	90.00	15	90.23	90.50	-12	7,440	-0.16%
2020/01/10	33	88.44	8	89.16	88.00	25	7,504	0.33%
2020/01/09	4	90.43	3	90.17	90.00	1	7,496	0.01%
2020/01/08	15	90.33	2	90.50	89.90	13	7,601	0.17%
2020/01/07	19	92.18	27	92.97	91.90	-8	7,621	-0.10%
2020/01/06	10	92.02	8	92.66	91.60	2	7,678	0.03%
2020/01/03	7	94.56	1	94.20	94.20	6	7,785	0.08%
2020/01/02	5	95.92	3	96.00	96.00	2	7,952	0.03%
2019/12/31	3	94.67	3	95.00	94.70	0	8,302	0.00%
2019/12/30	4	94.43	0	0.00	94.50	4	8,535	0.05%
2019/12/27	11	95.46	3	95.43	95.00	8	8,834	0.09%
2019/12/26	37	97.95	58	98.45	96.00	-21	8,889	-0.24%
2019/12/25	5	97.10	0	0.00	97.00	5	8,756	0.06%
2019/12/24	5	95.98	7	97.46	97.60	-2	8,898	-0.02%
2019/12/23	3	95.87	1	97.40	95.00	2	8,878	0.02%
2019/12/20	1	94.30	0	0.00	95.50	1	8,867	0.01%
2019/12/18	6	95.08	1	94.00	94.10	5	9,095	0.05%
2019/12/17	21	97.84	18	98.31	95.60	3	9,503	0.03%
2019/12/16	6	95.42	16	95.04	95.40	-10	9,286	-0.11%
2019/12/12	0	0.00	1	91.60	91.40	-1	9,402	-0.01%
2019/12/11	3	92.30	0	0.00	91.50	3	9,484	0.03%
2019/12/10	4	93.48	0	0.00	92.70	4	9,607	0.04%
2019/12/09	1	94.50	2	95.05	93.80	-1	9,898	-0.01%
2019/12/06	1	93.80	2	94.15	93.10	-1	9,987	-0.01%
2019/12/05	0	0.00	4	92.90	93.20	-4	10,004	-0.04%
2019/12/04	3	90.40	3	90.00	91.10	0	10,187	0.00%
2019/12/03	4	91.03	1	91.00	90.80	3	10,373	0.03%
2019/12/02	7	92.63	4	91.40	92.00	3	10,553	0.03%
2019/11/29	74	96.52	64	97.97	93.00	10	10,837	0.09%
2019/11/28	2	93.00	4	92.55	93.00	-2	10,567	-0.02%
2019/11/27	2	91.75	17	91.85	91.80	-15	10,976	-0.14%
2019/11/26	1	91.10	3	91.50	91.00	-2	11,262	-0.02%
2019/11/25	12	91.03	23	90.36	90.20	-11	11,385	-0.10%
2019/11/22	0	0.00	2	88.75	88.00	-2	11,524	-0.02%
2019/11/21	0	0.00	3	87.00	88.90	-3	11,884	-0.03%
2019/11/20	19	87.76	15	88.04	87.80	4	12,429	0.03%
2019/11/19	16	89.97	0	0.00	89.90	16	12,550	0.13%
2019/11/18	9	90.01	15	90.65	90.90	-6	12,826	-0.05%
2019/11/15	5	90.84	9	91.72	90.20	-4	13,084	-0.03%
2019/11/14	5	91.70	17	91.61	91.40	-12	13,242	-0.09%
2019/11/13	1	94.70	0	0.00	94.70	1	13,400	0.01%
2019/11/12	2	93.80	4	92.80	93.80	-2	13,731	-0.01%
2019/11/11	8	93.01	4	93.58	92.00	4	14,183	0.03%
2019/11/08	18	93.91	19	94.14	94.30	-1	14,793	-0.01%
2019/11/07	2	93.80	2	95.10	92.90	0	15,392	0.00%
2019/11/06	44	96.86	2	98.60	95.50	42	15,765	0.27%
2019/11/05	1	95.80	24	95.50	96.00	-23	15,825	-0.15%
2019/11/04	2	93.05	8	92.75	92.80	-6	15,816	-0.04%
2019/11/01	11	91.28	31	90.17	92.20	-20	15,865	-0.13%
2019/10/31	20	91.10	24	91.28	90.60	-4	15,969	-0.03%
2019/10/30	21	92.80	12	92.91	92.80	9	16,076	0.06%
2019/10/29	25	93.77	16	95.43	92.80	9	16,206	0.06%
2019/10/28	17	98.67	27	98.74	97.80	-10	16,139	-0.06%
2019/10/25	35	98.91	4	98.45	97.80	31	16,135	0.19%
2019/10/24	4	98.15	2	98.05	98.00	2	16,112	0.01%
2019/10/23	33	98.49	22	99.28	97.60	11	16,129	0.07%
2019/10/22	23	99.69	11	99.02	100.50	12	16,011	0.07%
2019/10/21	1	96.00	3	96.43	95.80	-2	16,012	-0.01%
2019/10/18	5	96.72	5	95.86	97.00	0	16,083	0.00%
2019/10/17	3	95.90	5	94.36	95.90	-2	16,075	-0.01%
2019/10/16	17	95.25	7	95.49	93.60	10	16,133	0.06%
2019/10/15	0	0.00	1	96.50	95.60	-1	16,127	-0.01%
2019/10/14	15	99.60	10	98.82	96.90	5	16,236	0.03%
2019/10/09	10	98.72	7	97.97	97.30	3	16,162	0.02%
2019/10/08	21	99.14	11	98.46	97.50	10	16,156	0.06%
2019/10/07	19	99.74	29	100.66	99.80	-10	16,067	-0.06%
2019/10/04	10	96.21	9	96.22	95.10	1	15,759	0.01%
2019/10/03	17	95.34	19	95.46	96.50	-2	15,622	-0.01%
2019/10/02	16	91.94	7	92.11	92.30	9	15,378	0.06%
2019/10/01	2	90.10	3	89.90	91.50	-1	15,417	-0.01%
2019/09/27	26	89.01	27	88.82	89.70	-1	15,448	-0.01%
2019/09/26	8	92.05	4	92.33	91.00	4	15,364	0.03%
2019/09/25	7	91.83	19	91.53	91.20	-12	15,396	-0.08%
2019/09/24	10	94.42	10	95.03	92.20	0	15,598	0.00%
2019/09/23	0	0.00	1	94.40	94.20	-1	15,578	-0.01%
2019/09/20	29	94.28	17	94.24	96.30	12	15,538	0.08%
2019/09/19	3	89.27	3	89.57	89.00	0	15,258	0.00%
2019/09/18	2	87.30	10	88.23	89.20	-8	15,388	-0.05%
2019/09/17	24	88.29	18	88.39	86.60	6	15,311	0.04%
2019/09/16	11	90.28	9	89.67	90.40	2	15,312	0.01%
2019/09/12	5	91.14	0	0.00	91.00	5	15,693	0.03%
2019/09/11	8	89.01	8	87.46	91.30	0	15,835	0.00%
2019/09/10	7	90.49	7	90.73	88.60	0	15,670	0.00%
2019/09/09	4	90.98	2	92.05	91.10	2	15,735	0.01%
2019/09/06	10	93.28	13	93.41	91.00	-3	15,763	-0.02%
2019/09/05	6	92.82	7	91.60	93.30	-1	15,706	-0.01%
2019/09/04	30	90.06	25	90.15	90.40	5	15,718	0.03%
2019/09/03	24	90.00	20	90.91	89.70	4	15,971	0.03%
2019/09/02	5	91.96	13	92.05	94.10	-8	15,784	-0.05%
2019/08/30	28	98.59	32	98.90	94.10	-4	15,603	-0.03%
2019/08/29	34	103.15	38	102.34	104.50	-4	15,310	-0.03%
2019/08/28	31	98.63	31	98.74	99.50	0	15,040	0.00%
2019/08/27	27	99.73	23	99.05	98.70	4	14,919	0.03%
2019/08/26	8	98.43	10	99.97	96.50	-2	14,827	-0.01%
2019/08/23	65	101.20	53	101.55	102.50	12	14,486	0.08%
2019/08/22	8	92.09	10	93.27	95.00	-2	13,937	-0.01%
2019/08/21	6	82.30	9	83.64	86.40	-3	13,830	-0.02%
2019/08/20	10	84.75	7	85.77	83.60	3	13,650	0.02%
2019/08/19	3	84.30	3	83.80	84.00	0	13,465	0.00%
2019/08/16	2	83.05	3	82.60	84.00	-1	13,304	-0.01%
2019/08/15	13	81.92	15	82.62	82.60	-2	13,138	-0.02%
2019/08/14	21	81.67	22	82.05	83.00	-1	12,923	-0.01%
2019/08/13	24	75.85	29	75.29	78.80	-5	12,624	-0.04%
2019/08/12	34	72.30	34	72.12	73.10	0	12,124	0.00%
2019/08/08	17	67.40	33	68.02	69.30	-16	11,526	-0.14%
2019/08/07	6	63.37	19	63.16	63.00	-13	11,283	-0.12%
2019/08/06	7	59.83	8	58.86	62.00	-1	11,240	-0.01%
2019/08/05	3	60.37	12	60.67	59.50	-9	11,145	-0.08%
2019/08/02	10	61.19	9	61.49	60.90	1	11,223	0.01%
2019/08/01	21	64.38	21	64.38	63.90	0	11,152	0.00%
2019/07/31	52	61.96	5	62.60	62.90	47	11,202	0.42%
2019/07/30	6	59.55	5	60.26	58.80	1	11,277	0.01%
2019/07/29	3	63.07	3	63.57	62.90	0	11,281	0.00%
2019/07/26	8	63.74	9	63.02	62.80	-1	11,471	-0.01%
2019/07/25	13	61.87	1	62.70	62.80	12	11,385	0.11%
2019/07/24	5	61.72	8	62.35	62.60	-3	11,330	-0.03%
2019/07/23	20	62.27	18	62.79	61.10	2	11,231	0.02%
2019/07/22	4	59.25	8	58.71	59.50	-4	10,977	-0.04%
2019/07/19	12	57.51	2	57.60	57.60	10	10,913	0.09%
2019/07/18	13	57.43	48	58.01	57.30	-35	10,868	-0.32%
2019/07/17	14	59.71	9	59.79	59.10	5	10,796	0.05%
2019/07/16	26	62.22	21	62.40	61.50	5	10,708	0.05%
2019/07/12	3	62.67	1	64.10	63.00	2	10,628	0.02%
2019/07/11	10	63.15	16	62.76	62.90	-6	10,841	-0.06%
2019/07/10	1	61.40	2	61.20	61.50	-1	11,154	-0.01%
2019/07/09	6	60.33	7	60.50	59.80	-1	11,151	-0.01%
2019/07/08	3	62.80	3	61.60	62.00	0	11,535	0.00%
2019/07/05	8	63.15	12	63.26	62.50	-4	11,722	-0.03%
2019/07/04	6	61.20	4	62.38	61.30	2	11,745	0.02%
2019/07/03	4	65.10	4	65.83	63.20	0	11,991	0.00%
2019/07/02	11	65.67	12	66.74	64.80	-1	12,050	-0.01%
2019/07/01	50	64.90	40	65.13	64.80	10	12,119	0.08%
2019/06/28	6	62.15	6	62.22	61.80	0	12,219	0.00%
2019/06/27	5	62.22	1	63.20	62.00	4	12,399	0.03%
2019/06/26	16	60.99	19	61.48	62.70	-3	12,304	-0.02%
2019/06/25	12	62.05	24	62.70	61.20	-12	12,128	-0.10%
2019/06/24	20	59.64	32.1	60.27	61.10	-12.1	11,920	-0.10%
2019/06/21	28	61.58	36	61.82	61.10	-8	11,847	-0.07%
2019/06/20	43	62.07	20	61.58	63.40	23	11,615	0.20%
2019/06/19	19	58.82	27	59.16	58.50	-8	11,369	-0.07%
2019/06/18	12	58.30	7	59.04	56.70	5	11,234	0.04%
2019/06/17	2	60.05	9	59.11	60.10	-7	11,231	-0.06%
2019/06/14	2	57.50	7	58.26	58.70	-5	11,073	-0.05%
2019/06/13	16	57.98	6	58.60	58.00	10	10,957	0.09%
2019/06/12	11	57.35	26	57.87	59.00	-15	10,794	-0.14%
2019/06/11	27	57.25	21	57.69	57.50	6	10,554	0.06%
2019/06/10	6	52.35	5	54.02	54.80	1	10,059	0.01%
2019/06/06	4	47.73	12	48.60	49.90	-8	9,846	-0.08%
2019/06/05	15	48.36	16	48.55	48.15	-1	9,730	-0.01%
2019/06/04	9	47.11	8	47.29	46.80	1	9,586	0.01%
2019/06/03	6	47.66	5	47.63	46.90	1	9,617	0.01%
2019/05/31	16	47.44	26	48.41	48.70	-10	9,743	-0.10%
2019/05/30	0	0.00	5	47.12	47.20	-5	9,599	-0.05%
2019/05/29	15	46.13	5	46.35	46.30	10	9,596	0.10%
2019/05/28	10	46.41	11	46.83	47.50	-1	9,627	-0.01%
2019/05/27	18	47.87	4	48.35	46.75	14	9,734	0.14%
2019/05/24	14	49.33	15	49.39	48.90	-1	9,861	-0.01%
2019/05/23	4	47.46	6	47.61	47.50	-2	9,729	-0.02%
2019/05/22	11	50.05	11	50.64	49.35	0	9,720	0.00%
2019/05/21	15	49.51	20	49.70	50.70	-5	9,634	-0.05%
2019/05/20	14	48.44	7	48.10	47.90	7	9,479	0.07%
2019/05/17	34	52.77	26	53.31	50.50	8	9,331	0.09%
2019/05/16	21	57.00	16	57.47	54.50	5	9,202	0.05%
2019/05/15	28	56.44	41	56.47	57.50	-13	9,122	-0.14%
2019/05/14	30	54.87	23	53.59	55.50	7	8,926	0.08%
2019/05/13	4	52.10	6	53.20	52.10	-2	8,773	-0.02%
2019/05/10	20	53.93	11	53.72	54.00	9	8,788	0.10%
2019/05/09	17	55.79	13	55.35	54.30	4	8,664	0.05%
2019/05/08	14	55.51	19	56.27	57.50	-5	8,634	-0.06%
2019/05/07	21	58.42	14	58.41	55.00	7	8,405	0.08%
2019/05/06	22	60.90	12	61.25	58.60	10	8,198	0.12%
2019/05/03	18	62.53	13	62.40	62.50	5	8,044	0.06%
2019/05/02	7	63.07	6	63.08	63.60	1	7,822	0.01%
2019/04/30	3	61.60	12	59.19	62.00	-9	7,819	-0.12%
2019/04/29	12	59.17	0	0.00	58.70	12	7,862	0.15%
2019/04/26	7	58.89	1	59.40	61.30	6	7,920	0.08%
2019/04/25	1	59.00	13	62.04	60.00	-12	7,981	-0.15%
2019/04/24	10	61.00	1	61.80	61.00	9	8,074	0.11%
2019/04/23	1	59.90	4	58.80	58.50	-3	8,183	-0.04%
2019/04/22	1	60.50	1	61.80	60.80	0	8,490	0.00%
2019/04/19	2	63.05	11	61.16	60.70	-9	8,704	-0.10%
2019/04/18	1	62.90	1	64.60	63.80	0	9,006	0.00%
2019/04/17	9	62.22	9	62.76	66.90	0	9,317	0.00%
2019/04/16	21	61.30	29	61.21	62.00	-8	9,335	-0.09%
2019/04/15	10	58.60	6	58.60	58.60	4	8,995	0.04%
2019/04/12	53	51.86	69	52.01	53.30	-16	8,983	-0.18%
2019/04/11	4	49.58	3	49.97	49.40	1	8,634	0.01%
2019/04/10	27	48.38	15	48.33	48.35	12	8,412	0.14%
2019/04/09	21	48.35	21	48.44	49.60	0	8,328	0.00%
2019/04/08	3	47.00	11	47.96	48.15	-8	8,086	-0.10%
2019/04/03	10	43.32	5	43.46	43.80	5	8,052	0.06%
2019/04/02	15	43.13	25	43.20	43.55	-10	8,075	-0.12%
2019/04/01	8	38.34	15	39.29	39.70	-7	8,016	-0.09%
2019/03/27	0	0.00	1	36.45	37.05	-1	8,119	-0.01%
2019/03/26	2	35.88	5	36.09	36.20	-3	8,275	-0.04%
2019/03/25	0	0.00	5	35.90	35.30	-5	8,446	-0.06%
2019/03/22	26	37.85	18	38.27	36.55	8	8,669	0.09%
2019/03/21	3	36.63	10	36.63	36.95	-7	8,582	-0.08%
2019/03/20	16	35.80	15	36.16	35.55	1	8,619	0.01%
2019/03/15	11	34.45	13	33.94	33.80	-2	8,432	-0.02%
2019/03/14	2	33.30	0	0.00	33.45	2	8,413	0.02%
2019/03/12	2	33.30	2	33.60	33.80	0	8,435	0.00%
2019/03/11	0	0.00	1	34.00	34.10	-1	8,427	-0.01%
2019/03/08	7	33.64	8	33.83	33.95	-1	8,430	-0.01%
2019/03/07	2	33.35	10	34.25	33.40	-8	8,379	-0.10%
2019/03/06	6	36.00	12	36.16	35.00	-6	8,268	-0.07%
2019/03/05	4	35.18	1	35.35	34.90	3	8,060	0.04%
2019/03/04	1	34.80	0	0.00	35.00	1	8,032	0.01%
2019/02/27	4	35.93	2	36.25	35.50	2	7,976	0.03%
2019/02/26	14	37.31	22	37.44	36.00	-8	7,885	-0.10%
2019/02/25	10	35.79	24	35.54	37.50	-14	7,609	-0.18%
2019/02/22	4	34.40	2	34.50	34.10	2	7,341	0.03%
2019/02/21	6	34.32	10	34.35	34.15	-4	7,289	-0.05%
2019/02/20	0	33.70	1	34.10	33.70	-1	7,201	-0.01%
2019/02/19	10	34.00	0	0.00	33.70	10	7,169	0.14%
2019/02/18	1	33.20	8	34.08	34.20	-7	7,134	-0.10%
2019/02/15	14	33.84	1	33.45	33.15	13	7,080	0.18%
2019/02/14	5	34.89	0	0.00	33.80	5	7,026	0.07%
2019/02/13	9	34.53	16	33.88	33.60	-7	6,930	-0.10%
2019/02/12	22	34.91	10	35.12	34.80	12	6,873	0.17%
2019/02/11	2	33.60	17	35.16	35.10	-15	6,773	-0.22%
2019/01/30	2	33.65	19	33.41	33.30	-17	6,671	-0.25%
2019/01/29	25	33.38	6	32.50	32.70	19	6,605	0.29%
2019/01/28	2	35.85	0	0.00	34.80	2	6,478	0.03%
2019/01/25	10	35.20	10	35.50	35.20	0	6,386	0.00%
2019/01/24	0	0.00	8	34.71	34.80	-8	6,306	-0.13%
2019/01/23	12	34.32	12	34.68	35.00	0	6,257	0.00%
2019/01/22	1	35.65	13	35.12	34.70	-12	6,203	-0.19%
2019/01/21	1	35.00	3	35.72	35.30	-2	6,119	-0.03%
2019/01/18	10	37.10	0	0.00	36.20	10	6,020	0.17%
2019/01/17	10	37.00	1	36.45	36.60	9	5,891	0.15%
2019/01/16	1	37.35	2	37.45	37.25	-1	5,795	-0.02%
2019/01/15	6	37.00	5	37.30	38.35	1	5,643	0.02%
2019/01/14	19	37.53	10	37.18	37.15	9	5,462	0.16%
2019/01/11	6	35.93	11	35.80	36.10	-5	5,073	-0.10%
2019/01/10	10	35.30	9	35.13	35.85	1	4,792	0.02%
2019/01/09	26	35.21	15	35.05	34.90	11	4,390	0.25%
2019/01/08	4	34.04	84	33.47	34.95	-80	3,940	-2.03%
2019/01/07	7	30.99	6	31.70	31.80	1	3,550	0.03%
2019/01/04	9	29.10	6	28.81	29.50	3	3,422	0.09%
2019/01/03	25	31.01	6	31.87	30.10	19	3,335	0.57%
2019/01/02	12	31.28	9	31.24	31.70	3	3,175	0.09%
2018/12/28	3	31.33	2	31.40	31.40	1	3,122	0.03%
2018/12/27	4	31.65	4	31.63	32.00	0	3,038	0.00%
2018/12/26	1	31.50	13	32.42	31.20	-12	2,925	-0.41%
2018/12/25	46	33.59	19	33.66	32.10	27	2,824	0.96%
2018/12/24	23	34.65	48	34.73	35.25	-25	2,592	-0.96%
2018/12/22	36	32.37	51	32.37	33.40	-15	2,312	-0.65%
2018/12/21	21	31.35	26	31.15	31.85	-5	2,188	-0.23%
2018/12/20	32	30.85	16	31.25	29.85	16	2,085	0.77%
2018/12/19	34	31.63	21	31.72	31.85	13	1,952	0.67%
2018/12/18	23	31.07	31	31.01	31.05	-8	1,724	-0.46%
2018/12/17	2	30.15	6	29.25	29.80	-4	1,532	-0.26%
2018/12/14	2	29.80	5	29.24	29.95	-3	1,329	-0.23%
2018/12/13	6	28.03	18	28.79	28.90	-12	1,149	-1.04%
2018/12/12	0	0.00	4	24.53	26.30	-4	938	-0.43%
2018/12/07	8	24.37	3	24.63	23.95	5	862	0.58%
2018/12/06	1	24.45	1	23.55	24.35	0	837	0.00%
2018/12/04	0	0.00	4	23.50	23.10	-4	799	-0.50%
2018/12/03	0	0.00	5	22.50	23.00	-5	773	-0.65%
2018/11/29	0	0.00	10	20.80	21.00	-10	751	-1.33%
2018/11/23	10	21.14	0	0.00	20.50	10	757	1.32%
2018/11/22	0	0.00	1	21.45	20.95	-1	751	-0.13%
2018/10/30	5	20.90	0	0.00	20.85	5	763	0.66%
2018/10/15	0	0.00	3	21.20	20.90	-3	715	-0.42%
2018/10/01	10	25.00	10	24.15	24.35	0	572	0.00%
2018/09/28	18	23.21	19	23.92	24.35	-1	511	-0.20%
2018/09/17	0	0.00	1	20.25	20.10	-1	220	-0.45%
2018/09/10	0	0.00	7	20.02	20.10	-7	205	-3.41%
2018/09/05	0	0.00	3	20.50	20.45	-3	182	-1.65%
2018/09/04	0	0.00	2	20.50	20.55	-2	181	-1.10%
2018/08/29	5	19.56	0	0.00	19.55	5	181	2.75%
2018/08/22	10	18.33	0	0.00	18.30	10	158	6.33%
2018/08/13	0	0.00	7	18.39	18.20	-7	147	-4.75%
2018/08/07	0	0.00	4	19.30	19.10	-4	129	-3.08%
2018/08/06	9	18.64	0	0.00	18.45	9	124	7.21%
2018/08/02	0	0.00	2	20.20	19.85	-2	111	-1.79%
2018/07/23	1	20.00	0	0.00	20.10	1	110	0.90%
2018/06/26	1	21.00	0	0.00	21.15	1	132	0.75%
2018/04/27	7	19.51	0	0.00	20.30	7	132	5.28%
2018/04/26	2	20.00	0	0.00	20.15	2	129	1.54%
2018/04/19	9	21.43	0	0.00	21.25	9	127	7.06%
2018/04/18	2	22.00	0	0.00	21.85	2	124	1.61%
2018/04/09	3	22.40	0	0.00	22.40	3	143	2.08%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/03/28	3	23.35	0	0.00	23.45	3	186	1.61%
2018/03/21	5	24.00	0	0.00	24.00	5	183	2.73%
2018/03/20	2	24.20	0	0.00	24.15	2	192	1.04%
2018/02/21	2	25.50	0	0.00	25.60	2	248	0.81%
2018/02/12	0	0.00	3	25.32	25.50	-3	249	-1.20%
2018/02/09	5	25.70	0	0.00	25.35	5	251	1.99%
2018/02/02	6	26.18	0	0.00	26.20	6	287	2.09%
2018/01/30	2	27.50	0	0.00	26.90	2	322	0.62%
2018/01/29	1	27.85	0	0.00	27.90	1	326	0.31%
2018/01/24	2	28.00	0	0.00	28.00	2	371	0.54%
2018/01/22	1	28.10	0	0.00	28.15	1	391	0.26%
2018/01/19	1	28.30	0	0.00	28.45	1	403	0.25%
2018/01/10	2	28.70	0	0.00	28.70	2	620	0.32%
2018/01/09	0	0.00	3	29.40	29.25	-3	664	-0.45%
2018/01/08	0	0.00	7	29.80	29.55	-7	668	-1.05%