麗清 (3346)-玉山-景美券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.20
漲跌
▼0.40
漲幅
-0.96%
成交量
718張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	41.70	41.20	-0.1	1,738	-0.01%
2024/04/16	2	44.70	0	0.00	43.85	2	1,770	0.11%
2024/04/15	3	46.45	0	0.00	46.20	3	1,903	0.16%
2024/04/12	0	0.00	0.5	47.60	47.55	-0.5	1,897	-0.03%
2024/04/11	6	49.00	6.2	47.78	47.90	-0.2	1,917	-0.01%
2024/04/10	1	47.55	0	0.00	47.60	1	1,911	0.05%
2024/04/09	2	48.05	0	0.00	48.05	2	1,942	0.10%
2024/04/02	5	49.00	0	0.00	48.70	5	2,065	0.24%
2024/03/27	0.1	47.48	0	0.00	47.55	0.1	3,194	0.00%
2024/03/26	0.4	48.05	0	0.00	47.00	0.4	3,454	0.01%
2024/03/21	0	0.00	0.5	48.05	47.85	-0.5	3,509	-0.01%
2024/03/19	0	0.00	2	48.98	48.60	-2	3,766	-0.05%
2024/03/15	1	48.05	0	0.00	48.05	1	3,838	0.03%
2024/03/13	1	50.70	0	0.00	49.55	1	3,904	0.03%
2024/03/08	1	49.00	1	49.70	49.25	0	3,868	0.00%
2024/03/07	22.1	51.09	53.4	48.25	48.05	-31.3	3,797	-0.82%
2024/03/06	2	52.15	3	51.93	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	10	51.43	51.80	-10	3,651	-0.27%
2024/03/04	12	51.20	0	0.00	51.30	12	3,634	0.33%
2024/03/01	20	51.55	11	51.55	51.50	9	3,608	0.25%
2024/02/27	1.3	50.45	0	0.00	50.40	1.3	3,565	0.04%
2024/02/26	1.3	50.91	22	50.80	50.80	-20.7	3,543	-0.59%
2024/02/23	5	49.95	1	49.75	49.75	4	3,512	0.11%
2024/02/22	7	50.51	11	50.67	50.40	-4	3,507	-0.11%
2024/02/21	16	49.51	6	49.10	49.10	10	3,444	0.29%
2024/02/20	6	49.11	2	49.15	49.15	4	3,442	0.12%
2024/02/19	7	49.92	6	49.50	49.50	1	3,444	0.03%
2024/02/16	2	48.87	3	49.80	49.80	-1	3,445	-0.03%
2024/02/15	1	47.80	15	47.33	47.70	-14	3,422	-0.41%
2024/02/05	1	47.40	3	47.60	47.65	-2	3,420	-0.06%
2024/02/02	0	0.00	20	48.37	48.20	-20	3,452	-0.58%
2024/01/31	0	0.00	1	49.15	48.65	-1	3,488	-0.03%
2024/01/30	0	0.00	1	48.90	48.90	-1	3,489	-0.03%
2024/01/24	0.1	49.95	1	49.90	49.70	-0.9	3,536	-0.03%
2024/01/17	0.4	49.10	0	0.00	47.95	0.4	3,623	0.01%
2024/01/16	0.1	49.60	0	0.00	49.60	0.1	3,613	0.00%
2024/01/15	3	50.47	3	50.30	50.30	0	3,616	0.00%
2024/01/11	1.4	49.99	0	0.00	50.20	1.4	3,650	0.04%
2024/01/10	0.2	49.65	0	0.00	49.50	0.2	3,708	0.01%
2024/01/09	15	50.50	20	49.83	49.85	-5	3,804	-0.13%
2024/01/08	0	0.00	1	51.80	51.80	-1	3,686	-0.03%
2024/01/05	6	51.00	0	0.00	51.00	6	3,773	0.16%
2024/01/04	0	0.00	2	50.65	50.40	-2	3,873	-0.05%
2024/01/02	2	53.40	0	0.00	52.90	2	3,864	0.05%
2023/12/29	2	52.75	0	0.00	52.70	2	3,855	0.05%
2023/12/28	13	53.62	8	53.90	53.20	5	3,837	0.13%
2023/12/27	4	54.70	20	55.33	54.40	-16	3,825	-0.42%
2023/12/26	6	53.25	8	55.09	55.00	-2	3,681	-0.05%
2023/12/25	18	54.88	16	54.53	53.90	2	3,465	0.06%
2023/12/22	29	53.57	14	54.58	53.10	15	3,201	0.47%
2023/12/21	16	50.61	13.5	50.41	51.80	2.5	2,656	0.09%
2023/12/20	2	47.13	0	0.00	47.45	2	2,405	0.08%
2023/12/19	3.5	47.37	3	46.90	47.20	0.5	2,416	0.02%
2023/12/18	3	48.57	3	48.22	48.35	0	2,405	0.00%
2023/12/15	28	49.50	12	49.39	49.50	16	2,374	0.67%
2023/12/14	45	48.72	36	48.46	48.75	9	2,280	0.39%
2023/12/13	7	47.39	4	46.40	46.60	3	2,145	0.14%
2023/12/12	1	46.05	1	46.10	46.05	0	2,116	0.00%
2023/12/11	12	46.68	20	46.81	46.60	-8	2,135	-0.37%
2023/12/04	1	47.35	0	0.00	46.85	1	2,550	0.04%
2023/11/28	1	47.45	0	0.00	47.30	1	2,546	0.04%
2023/11/27	0	0.00	0.1	46.45	45.65	-0.1	2,537	0.00%
2023/11/23	0	0.00	2	46.90	46.75	-2	2,531	-0.08%
2023/11/22	10	47.07	0	0.00	47.10	10	2,554	0.39%
2023/11/20	20	46.81	0	0.00	46.55	20	2,542	0.79%
2023/11/16	0	0.00	1	46.70	46.15	-1	2,537	-0.04%
2023/11/15	0	0.00	1	47.40	47.00	-1	2,521	-0.04%
2023/11/14	1	46.20	0	0.00	46.20	1	2,513	0.04%
2023/11/13	1	46.00	30	45.79	46.00	-29	2,512	-1.15%
2023/11/10	0	0.00	5	46.15	45.80	-5	2,507	-0.20%
2023/11/09	0	0.00	5	47.63	47.40	-5	2,466	-0.20%
2023/11/06	11	48.28	0	0.00	48.55	11	2,498	0.44%
2023/11/02	0	0.00	20	48.15	48.30	-20	2,578	-0.78%
2023/11/01	2	48.13	3	47.63	47.40	-1	2,577	-0.04%
2023/10/31	10	50.65	0	0.00	49.05	10	2,554	0.39%
2023/10/30	30	50.79	0	0.00	50.40	30	2,592	1.16%
2023/10/27	3	50.77	6	51.10	49.90	-3	2,642	-0.11%
2023/10/26	0	0.00	1	52.30	51.00	-1	2,692	-0.04%
2023/10/25	1	51.70	2	52.80	51.70	-1	2,745	-0.04%
2023/10/24	0.1	49.75	0	0.00	50.70	0.1	2,792	0.00%
2023/10/23	0	0.00	20	50.07	49.85	-20	2,804	-0.71%
2023/10/20	5	50.00	0.7	50.09	49.80	4.3	2,821	0.15%
2023/10/19	20	52.28	1	52.10	51.70	19	2,819	0.67%
2023/10/18	7	52.76	10.6	51.67	51.70	-3.6	2,843	-0.13%
2023/10/17	6.4	53.95	2.2	54.43	53.30	4.2	2,895	0.15%
2023/10/16	0.2	52.90	2	52.00	52.90	-1.8	2,862	-0.06%
2023/10/13	2	53.20	0	0.00	52.70	2	2,911	0.07%
2023/10/12	1.1	52.52	5	52.14	52.30	-3.9	2,881	-0.14%
2023/10/11	0.2	51.30	0	0.00	49.90	0.2	2,775	0.01%
2023/10/06	0	0.00	2	50.60	51.00	-2	2,784	-0.07%
2023/10/05	2	51.05	0.3	50.70	51.00	1.8	2,833	0.06%
2023/10/04	0	0.00	2	50.25	50.40	-2	2,910	-0.07%
2023/10/03	2	50.50	0	0.00	50.30	2	3,164	0.06%
2023/09/27	15	47.82	0	0.00	47.65	15	3,392	0.44%
2023/09/26	6	49.09	1	49.55	48.70	5	3,444	0.15%
2023/09/22	0	0.00	1	46.90	47.40	-1	3,603	-0.03%
2023/09/21	0	0.00	2	47.43	47.20	-2	3,642	-0.05%
2023/09/19	5	49.31	0	0.00	48.95	5	3,645	0.14%
2023/09/15	1	49.80	0	0.00	49.90	1	3,628	0.03%
2023/09/14	1	49.85	1	49.75	50.20	0	3,628	0.00%
2023/09/13	6	50.55	7	51.41	49.15	-1	3,596	-0.03%
2023/09/12	2	50.00	14	50.04	50.30	-12	3,399	-0.35%
2023/09/11	2	47.43	13	47.52	46.85	-11	3,346	-0.33%
2023/09/08	5	48.46	10	48.75	48.75	-5	3,464	-0.14%
2023/09/07	2	48.45	16	48.22	47.55	-14	3,616	-0.39%
2023/09/06	2	47.05	0	0.00	47.00	2	3,811	0.05%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/09/01	14	46.98	0	0.00	47.10	14	4,124	0.34%
2023/08/31	4	45.51	0	0.00	45.70	4	4,261	0.09%
2023/08/30	11	44.73	0	0.00	44.85	11	4,262	0.26%
2023/08/29	2	43.95	0	0.00	44.00	2	4,271	0.05%
2023/08/28	7	44.50	0	0.00	43.55	7	4,301	0.16%
2023/08/25	0	0.00	5	45.65	45.15	-5	4,269	-0.12%
2023/08/24	0	0.00	5	46.35	45.85	-5	4,265	-0.12%
2023/08/22	0	0.00	10	45.88	45.50	-10	4,268	-0.23%
2023/08/18	0	0.00	0.1	46.55	46.40	-0.1	4,272	0.00%
2023/08/17	5	45.40	0	0.00	47.25	5	4,288	0.12%
2023/08/14	0	0.00	0.6	45.60	45.25	-0.6	4,296	-0.01%
2023/08/11	0.1	48.00	0	0.00	47.75	0.1	4,268	0.00%
2023/08/10	0.1	49.80	0	0.00	48.00	0.1	4,258	0.00%
2023/08/09	13	49.65	5	49.75	50.20	8	4,226	0.19%
2023/08/08	0	0.00	2	48.30	48.35	-2	4,147	-0.05%
2023/08/04	0	0.00	1	48.05	48.50	-1	4,156	-0.02%
2023/08/02	0	0.00	10.4	49.02	48.50	-10.4	4,147	-0.25%
2023/08/01	2	50.70	2	53.50	50.70	0	4,079	0.00%
2023/07/31	2	52.50	4	54.70	52.50	-2	4,016	-0.05%
2023/07/28	11	52.86	0	0.00	53.60	11	3,932	0.28%
2023/07/27	0	0.00	11	53.24	54.40	-11	3,849	-0.29%
2023/07/26	4	52.05	0	0.00	51.50	4	3,752	0.11%
2023/07/25	13	52.32	0	0.00	52.20	13	3,715	0.35%
2023/07/24	1	51.40	0	0.00	51.50	1	3,684	0.03%
2023/07/21	0.1	51.85	0	0.00	52.40	0.1	3,651	0.00%
2023/07/20	18.2	54.29	18	53.80	52.50	0.2	3,610	0.00%
2023/07/19	0.3	52.59	0	0.00	52.40	0.3	3,481	0.01%
2023/07/18	1.2	50.52	0	0.00	50.40	1.2	3,406	0.03%
2023/07/17	1	51.50	1	53.40	53.30	0	3,327	0.00%
2023/07/13	2	51.55	13	51.75	50.80	-11	3,249	-0.34%
2023/07/12	6	53.18	21	53.26	51.90	-15	3,187	-0.47%
2023/07/11	0	0.00	24	52.55	52.10	-24	3,133	-0.77%
2023/07/10	9	54.18	2	54.00	53.20	7	3,051	0.23%
2023/07/07	15	51.87	8	51.76	54.40	7	2,787	0.25%
2023/07/06	5	52.02	3	52.27	52.10	2	2,646	0.08%
2023/07/05	2	51.60	0	0.00	51.60	2	2,591	0.08%
2023/07/04	4	51.18	0	0.00	51.90	4	2,507	0.16%
2023/07/03	5	50.74	2	50.40	51.20	3	2,448	0.12%
2023/06/30	7	48.35	3	48.50	49.20	4	2,343	0.17%
2023/06/29	2	47.70	1	48.30	47.45	1	2,275	0.04%
2023/06/28	2	47.05	2	47.40	46.55	0	2,228	0.00%
2023/06/27	2	46.78	2	46.60	46.75	0	2,245	0.00%
2023/06/21	3	47.80	0	0.00	47.80	3	2,346	0.13%
2023/06/19	1	47.60	0	0.00	47.25	1	2,390	0.04%
2023/06/16	2	47.50	1	47.40	47.20	1	2,398	0.04%
2023/06/15	14	49.16	1	48.55	48.05	13	2,356	0.55%
2023/06/14	23	48.77	11	49.09	49.65	12	2,268	0.53%
2023/06/13	2	48.20	19	47.96	48.25	-17	2,161	-0.79%
2023/06/12	57	47.38	38	47.54	47.05	19	2,031	0.94%
2023/06/09	0	0.00	13	44.10	44.80	-13	1,803	-0.72%
2023/06/08	13	43.05	0	0.00	43.20	13	1,740	0.75%
2023/06/06	0	0.00	2	44.40	44.95	-2	1,529	-0.13%
2023/06/01	0	0.00	1	42.60	42.95	-1	1,406	-0.07%
2023/05/24	2	42.50	0	0.00	42.30	2	1,542	0.13%
2023/05/23	0	0.00	2	41.80	42.30	-2	1,570	-0.13%
2023/05/22	2	41.60	1	41.60	41.40	1	1,607	0.06%
2023/05/18	0	0.00	1	40.60	40.40	-1	1,593	-0.06%
2023/05/17	1	40.20	0	0.00	40.15	1	1,585	0.06%
2023/05/11	3	38.90	0	0.00	38.90	3	1,592	0.19%
2023/05/03	1	38.05	0	0.00	37.90	1	1,630	0.06%
2023/04/27	1	38.30	0	0.00	38.55	1	1,698	0.06%
2023/04/13	0	0.00	1	41.30	41.30	-1	1,625	-0.06%
2023/04/10	0	0.00	1	42.70	42.70	-1	1,597	-0.06%
2023/03/31	0	0.00	0.1	42.95	42.90	-0.1	1,597	0.00%
2023/03/30	0	0.00	3	43.40	43.50	-3	1,606	-0.19%
2023/03/23	4	43.30	0	0.00	42.85	4	1,608	0.25%
2023/03/22	7	43.48	5	42.75	42.75	2	1,604	0.12%
2023/03/17	0	0.00	2	42.00	41.75	-2	1,706	-0.12%
2023/03/15	0	0.00	22	41.78	42.00	-22	1,680	-1.31%
2023/03/08	4	41.03	0	0.00	41.35	4	1,665	0.24%
2023/03/06	1	40.50	1	40.80	40.75	0	1,664	0.00%
2023/03/03	22	40.73	52	40.42	40.90	-30	1,637	-1.83%
2023/03/02	0	0.00	2	41.35	41.35	-2	1,574	-0.13%
2023/03/01	0	0.00	1	39.65	39.65	-1	1,516	-0.07%
2023/02/23	1	38.85	8	38.96	38.80	-7	1,479	-0.47%
2023/02/22	0	39.20	0	0.00	39.10	0	1,472	0.00%
2023/02/20	50	39.95	2	40.20	39.80	48	1,429	3.36%
2023/02/07	0	0.00	1	38.65	38.50	-1	1,438	-0.07%
2023/02/03	5	38.28	0	0.00	38.65	5	1,428	0.35%
2023/01/31	6	38.14	0	0.00	38.50	6	1,402	0.43%
2023/01/17	0	0.00	2	35.60	35.55	-2	1,342	-0.15%
2023/01/11	0	0.00	7	37.09	37.00	-7	1,363	-0.51%
2023/01/04	4	35.30	0	0.00	35.95	4	1,390	0.29%
2023/01/03	2	34.80	0	0.00	34.75	2	1,413	0.14%
2022/12/29	1	35.10	0	0.00	35.10	1	1,447	0.07%
2022/12/26	0	0.00	1	37.25	37.20	-1	1,487	-0.07%
2022/12/16	1	39.45	0	0.00	38.55	1	1,621	0.06%
2022/12/12	0	0.00	6	37.48	37.40	-6	1,687	-0.36%
2022/12/09	0	0.00	6	37.50	37.90	-6	1,802	-0.33%
2022/12/08	0	0.00	4	36.45	36.75	-4	1,825	-0.22%
2022/12/06	0	0.00	2	37.45	36.35	-2	1,918	-0.10%
2022/12/05	2	36.15	0	0.00	35.55	2	1,915	0.10%
2022/12/01	10	35.18	4	35.85	35.80	6	1,933	0.31%
2022/11/17	0	0.00	2	32.00	32.15	-2	2,335	-0.09%
2022/11/08	0	0.00	2	31.28	30.95	-2	2,929	-0.07%
2022/11/04	0	0.00	1	30.10	30.65	-1	3,247	-0.03%
2022/11/02	0	0.00	2	30.00	30.10	-2	3,233	-0.06%
2022/11/01	0	0.00	2	29.50	29.35	-2	3,223	-0.06%
2022/10/28	1	28.50	0	0.00	28.15	1	3,206	0.03%
2022/10/25	1	29.70	0	0.00	29.70	1	3,164	0.03%
2022/10/21	1	29.85	0	0.00	29.60	1	3,184	0.03%
2022/10/20	1	30.30	0	0.00	30.35	1	3,170	0.03%
2022/10/19	2	31.40	0	0.00	31.10	2	3,162	0.06%
2022/10/17	2	31.85	0	0.00	31.85	2	3,131	0.06%
2022/10/13	1	32.00	1	31.05	31.15	0	3,099	0.00%
2022/10/12	2	33.40	0	0.00	33.45	2	3,073	0.07%
2022/10/11	2	34.25	5	33.51	33.70	-3	3,056	-0.10%
2022/10/07	7	37.02	0	0.00	36.35	7	3,024	0.23%
2022/10/06	3.1	38.31	0	0.00	38.15	3.1	3,001	0.10%
2022/10/04	0	0.00	1	38.00	38.25	-1	2,958	-0.03%
2022/10/03	3	36.50	3	37.17	37.25	0	2,936	0.00%
2022/09/30	1	34.90	1	35.00	36.45	0	2,909	0.00%
2022/09/27	2	37.80	3	37.55	37.50	-1	2,812	-0.04%
2022/09/26	1	39.25	4	37.65	37.65	-3	2,775	-0.11%
2022/09/23	1	40.85	0	0.00	40.50	1	2,735	0.04%
2022/09/22	1	42.40	2	42.90	42.95	-1	2,672	-0.04%
2022/09/21	4	42.59	4	42.76	42.70	0	2,655	0.00%
2022/09/20	14	43.05	13	43.62	42.70	1	2,631	0.04%
2022/09/19	5	42.54	6	43.12	41.50	-1	2,484	-0.04%
2022/09/16	3	43.30	1	43.45	42.90	2	2,407	0.08%
2022/09/15	1	43.80	7	43.55	42.50	-6	2,209	-0.27%
2022/09/13	8	43.46	6	42.72	42.10	2	2,061	0.10%
2022/09/12	6	41.41	8	41.86	42.40	-2	1,929	-0.10%
2022/09/08	1	39.10	1	39.95	41.10	0	1,885	0.00%
2022/09/06	2	40.23	1	40.60	39.35	1	1,837	0.05%
2022/09/05	24	41.74	26	40.27	40.00	-2	1,820	-0.11%
2022/09/02	1	41.55	4	42.29	41.90	-3	1,788	-0.17%
2022/09/01	4	41.98	1	41.40	41.50	3	1,761	0.17%
2022/08/31	4	42.30	2	42.70	42.40	2	1,728	0.12%
2022/08/30	1	42.50	0	0.00	42.50	1	1,675	0.06%
2022/08/29	8	41.19	8	41.20	41.50	0	1,613	0.00%
2022/08/26	22	41.93	24	41.48	41.25	-2	1,563	-0.13%
2022/08/25	7	40.44	13	40.12	40.00	-6	1,403	-0.43%
2022/08/24	6	39.89	1	39.65	40.00	5	1,405	0.36%
2022/08/23	1	39.90	5	40.57	39.60	-4	1,379	-0.29%
2022/08/22	2	39.00	0	0.00	38.60	2	1,243	0.16%
2022/08/19	22	40.21	18	40.35	40.35	4	1,220	0.33%
2022/08/18	18	40.86	20	40.62	40.60	-2	1,204	-0.17%
2022/08/17	33	40.11	27	38.96	39.60	6	1,100	0.55%
2022/08/16	9	39.74	1	39.40	40.00	8	995	0.80%
2022/08/15	14	39.18	15	39.13	39.35	-1	938	-0.11%
2022/08/12	4	37.43	15	37.72	37.35	-11	795	-1.38%
2022/08/11	0	0.00	6	34.50	34.80	-6	504	-1.19%
2022/08/10	0	0.00	2	32.40	31.65	-2	441	-0.45%
2022/08/04	0	0.00	1	30.30	30.40	-1	443	-0.23%
2022/08/02	2	31.10	0	0.00	31.15	2	448	0.45%
2022/08/01	2	32.25	0	0.00	32.30	2	449	0.44%
2022/07/29	1	31.85	0	0.00	31.90	1	448	0.22%
2022/07/28	0	0.00	2	32.53	31.80	-2	446	-0.45%
2022/07/01	0	0.00	1	28.70	28.35	-1	510	-0.20%
2022/06/14	1	32.15	0	0.00	32.30	1	509	0.20%
2022/06/01	0	0.00	1	34.35	34.55	-1	507	-0.20%
2022/05/26	1	33.70	0	0.00	33.00	1	443	0.23%
2022/05/25	0	0.00	2	32.95	33.00	-2	399	-0.50%
2022/05/20	2	31.10	0	0.00	31.10	2	377	0.53%
2022/05/18	4	29.95	0	0.00	29.95	4	366	1.09%
2022/04/27	0	0.00	2	31.10	30.75	-2	401	-0.50%
2022/04/22	2	34.75	0	0.00	34.80	2	388	0.51%
2022/04/21	0	35.80	0	0.00	35.35	0	391	0.00%
2022/04/20	2	35.55	2	34.80	35.40	0	391	0.00%
2022/04/18	0	35.50	0	0.00	34.60	0	408	0.00%
2022/04/12	2	36.55	0	0.00	36.55	2	407	0.49%
2022/04/11	2	36.30	2	36.95	36.30	0	406	0.00%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/28	3	35.83	0	0.00	35.65	3	392	0.76%
2022/03/25	12	36.96	0	0.00	36.80	12	392	3.05%
2022/03/03	0	41.45	0	0.00	41.45	0	629	0.00%
2022/02/21	0	0.00	3	42.38	42.80	-3	743	-0.40%
2022/02/17	0	0.00	1	42.35	42.40	-1	761	-0.13%
2022/02/16	0	0.00	1	42.95	42.85	-1	766	-0.13%
2022/01/17	0	0.00	2	41.30	42.20	-2	993	-0.20%
2022/01/14	0	0.00	1	41.35	41.50	-1	1,003	-0.10%
2022/01/11	1	43.95	0	0.00	43.40	1	1,054	0.09%
2022/01/10	0	43.95	0	0.00	43.05	0	1,032	0.00%
2022/01/05	0	0.00	1	43.55	43.50	-1	1,025	-0.10%
2021/12/28	0	0.00	3	46.30	44.95	-3	1,014	-0.30%
2021/12/23	0	0.00	2	44.70	44.80	-2	1,007	-0.20%
2021/12/16	0	0.00	1	46.90	46.95	-1	975	-0.10%
2021/12/13	3	47.70	0	0.00	46.60	3	912	0.33%
2021/12/10	1	45.75	0	0.00	46.00	1	857	0.12%
2021/12/06	0	0.00	3	44.00	44.10	-3	763	-0.39%
2021/12/02	0	0.00	1	43.30	43.25	-1	759	-0.13%
2021/11/30	1	42.85	0	0.00	43.30	1	756	0.13%
2021/11/23	1	44.50	0	0.00	43.85	1	712	0.14%
2021/11/22	2	44.05	0	0.00	45.45	2	696	0.29%
2021/11/15	0	0.00	2	44.20	44.20	-2	666	-0.30%
2021/11/09	0	0.00	3	44.25	44.05	-3	686	-0.44%
2021/11/02	1	45.00	3	44.78	44.55	-2	707	-0.28%
2021/11/01	1	45.90	0	0.00	45.80	1	687	0.15%
2021/10/29	2	45.08	2	44.00	44.00	0	669	0.00%
2021/10/27	0	0.00	0.1	46.00	45.70	-0.1	657	-0.02%
2021/10/26	1	42.25	2	41.90	42.80	-1	602	-0.17%
2021/10/21	2	39.80	0	0.00	39.70	2	723	0.28%
2021/10/20	1	41.75	7	41.59	40.20	-6	1,049	-0.57%
2021/10/19	2	38.50	2	39.20	40.15	0	1,129	0.00%
2021/09/07	2	39.20	0	0.00	39.20	2	1,885	0.11%
2021/09/01	4	41.70	0	0.00	41.65	4	1,916	0.21%
2021/08/26	0	0.00	4	41.99	41.00	-4	1,926	-0.21%
2021/08/25	4	41.90	4	42.18	41.85	0	1,934	0.00%
2021/08/23	2	40.70	5	40.47	40.70	-3	1,959	-0.15%
2021/08/20	0	0.00	10	39.21	39.45	-10	1,964	-0.51%
2021/08/19	2	40.60	3	40.03	39.85	-1	1,964	-0.05%
2021/08/18	18	40.46	0	0.00	41.65	18	1,962	0.92%
2021/08/13	0	0.00	1	43.85	42.70	-1	1,971	-0.05%
2021/08/12	1	44.20	0	0.00	44.45	1	1,972	0.05%
2021/08/11	2	46.10	0	0.00	44.30	2	1,993	0.10%
2021/08/10	1	47.55	0	0.00	46.90	1	1,998	0.05%
2021/08/05	2	49.35	0	0.00	49.10	2	2,072	0.10%
2021/08/02	0	0.00	17	49.41	49.30	-17	2,158	-0.79%
2021/07/30	0	0.00	24	49.75	50.10	-24	2,167	-1.11%
2021/07/28	1	49.05	0	0.00	48.70	1	2,149	0.05%
2021/07/27	4	52.28	20	53.41	52.60	-16	2,156	-0.74%
2021/07/26	41	54.30	30	54.39	55.40	11	2,079	0.53%
2021/07/23	21	48.77	53	50.83	51.70	-32	1,774	-1.80%
2021/07/22	16	48.16	3	48.15	47.05	13	1,678	0.77%
2021/07/20	3	47.35	0	0.00	47.05	3	1,684	0.18%
2021/07/19	1	48.00	0	0.00	48.00	1	1,706	0.06%
2021/07/16	0	0.00	1	48.20	48.25	-1	1,758	-0.06%
2021/07/15	12	47.83	0	0.00	47.80	12	1,772	0.68%
2021/07/14	1	47.70	0	0.00	47.75	1	1,802	0.06%
2021/07/13	4	49.75	22	50.41	48.55	-18	1,827	-0.99%
2021/07/12	1	47.60	0	0.00	48.60	1	1,810	0.06%
2021/07/09	0	0.00	1	49.20	48.35	-1	1,830	-0.05%
2021/07/08	1	49.30	3	49.77	49.40	-2	1,927	-0.10%
2021/07/07	16	49.18	0	0.00	49.20	16	1,982	0.81%
2021/07/06	15	49.78	0	0.00	49.80	15	2,092	0.72%
2021/07/05	1	51.00	0	0.00	51.00	1	2,206	0.05%
2021/07/02	3	49.90	2	49.90	50.30	1	2,275	0.04%
2021/07/01	12	48.02	0	0.00	47.00	12	2,558	0.47%
2021/06/28	1	49.80	0	0.00	49.85	1	3,007	0.03%
2021/06/25	31	51.78	1	50.30	50.20	30	3,046	0.98%
2021/06/24	0	0.00	44	50.93	51.00	-44	3,012	-1.46%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/22	0	0.00	2	43.00	42.20	-2	3,687	-0.05%
2021/06/15	2	43.30	0	0.00	43.10	2	5,412	0.04%
2021/06/11	1	43.60	1	43.40	43.00	0	5,440	0.00%
2021/06/03	2	43.90	0	0.00	43.90	2	5,982	0.03%
2021/05/25	1	43.10	3	43.53	43.30	-2	6,027	-0.03%
2021/05/19	0	0.00	10	41.05	41.75	-10	6,186	-0.16%
2021/05/18	1	39.80	1	40.70	40.70	0	6,216	0.00%
2021/05/17	2	37.95	1	38.40	37.00	1	6,350	0.02%
2021/05/13	0	0.00	1	42.10	41.75	-1	6,432	-0.02%
2021/05/11	20	47.60	0	0.00	45.60	20	6,367	0.31%
2021/05/10	19	50.26	0	0.00	49.70	19	6,355	0.30%
2021/05/07	5	49.90	0	0.00	51.80	5	6,362	0.08%
2021/05/03	5	51.10	1	52.30	51.10	4	6,374	0.06%
2021/04/28	1	56.30	0	0.00	56.20	1	6,380	0.02%
2021/04/27	0	0.00	1	56.20	56.20	-1	6,439	-0.02%
2021/04/26	0	0.00	3	57.20	57.10	-3	6,518	-0.05%
2021/04/22	1	58.50	1	56.70	56.00	0	6,661	0.00%
2021/04/20	4	60.23	3	59.77	59.60	1	6,931	0.01%
2021/04/19	1	61.20	2	60.70	60.70	-1	7,059	-0.01%
2021/04/16	3	60.33	0	0.00	60.60	3	7,064	0.04%
2021/04/15	0	0.00	22	59.76	59.70	-22	7,187	-0.31%
2021/04/14	2	58.50	9	57.03	57.90	-7	7,297	-0.10%
2021/04/13	3	61.93	0	0.00	59.50	3	7,296	0.04%
2021/04/12	8	61.11	5	61.40	61.00	3	7,356	0.04%
2021/04/09	26	63.20	4	64.73	62.20	22	7,425	0.30%
2021/04/08	6	65.80	5	66.02	65.60	1	7,522	0.01%
2021/04/07	23	65.77	26	65.69	65.80	-3	7,467	-0.04%
2021/04/06	18	63.40	12	63.18	64.10	6	7,367	0.08%
2021/04/01	3	63.57	2	63.00	62.30	1	7,591	0.01%
2021/03/31	2	63.10	2	62.95	62.30	0	7,783	0.00%
2021/03/30	8	62.66	8	61.60	62.30	0	7,674	0.00%
2021/03/29	2	62.55	2	62.35	61.70	0	7,631	0.00%
2021/03/26	26	63.20	30	63.27	62.00	-4	7,508	-0.05%
2021/03/25	80	63.35	77	63.04	63.50	3	7,334	0.04%
2021/03/24	20	60.61	33.5	60.69	62.90	-13.5	6,807	-0.20%
2021/03/23	25	59.44	31.1	58.82	58.90	-6.1	6,434	-0.10%
2021/03/22	35	59.12	29	58.86	58.30	6	6,228	0.10%
2021/03/19	23	54.58	11.1	56.53	58.10	11.9	5,842	0.20%
2021/03/18	1	49.85	5	51.28	52.90	-4	5,580	-0.07%
2021/03/17	0	0.00	1	48.45	48.50	-1	5,471	-0.02%
2021/03/16	2	48.75	0	0.00	48.50	2	5,468	0.04%
2021/03/15	1	48.10	2	48.78	48.60	-1	5,477	-0.02%
2021/03/12	2	50.50	1	50.50	48.55	1	5,469	0.02%
2021/03/11	0.3	49.90	0	0.00	49.90	0.3	5,373	0.01%
2021/03/10	3	49.22	2	49.25	49.50	1	5,348	0.02%
2021/03/09	13	50.11	35	49.72	49.55	-22	5,306	-0.41%
2021/02/24	3	47.80	0	0.00	47.35	3	6,044	0.05%
2021/02/19	1	50.20	1	50.00	48.70	0	6,123	0.00%
2021/02/18	0	0.00	3	48.75	48.70	-3	6,127	-0.05%
2021/02/17	0	0.00	4	48.58	48.50	-4	6,155	-0.06%
2021/02/05	11	46.94	14	47.26	47.40	-3	6,081	-0.05%
2021/02/04	0	0.00	2	43.05	43.10	-2	6,094	-0.03%
2021/02/03	10	42.80	10	43.35	42.90	0	6,169	0.00%
2021/02/02	4	42.55	0	0.00	42.60	4	6,323	0.06%
2021/02/01	2	42.95	0	0.00	42.55	2	6,542	0.03%
2021/01/28	1	47.00	1	46.50	46.00	0	6,968	0.00%
2021/01/27	1	46.20	0	0.00	46.70	1	7,063	0.01%
2021/01/26	2	46.35	0	0.00	46.00	2	7,140	0.03%
2021/01/22	1	45.70	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.60	0	0.00	45.60	2	7,289	0.03%
2021/01/19	1	50.30	3	50.50	47.75	-2	7,570	-0.03%
2021/01/18	6	47.81	8	49.66	49.10	-2	7,737	-0.03%
2021/01/15	6	50.53	0	0.00	49.00	6	8,498	0.07%
2021/01/14	14	51.69	14	52.19	51.80	0	8,814	0.00%
2021/01/13	18	49.06	10	49.72	49.00	8	8,668	0.09%
2021/01/12	12	49.25	16	49.31	48.05	-4	8,951	-0.04%
2021/01/08	13	48.09	5	48.80	48.80	8	8,944	0.09%
2021/01/07	4	49.45	9	50.12	50.00	-5	8,880	-0.06%
2021/01/06	4	47.13	3	46.50	46.45	1	8,757	0.01%
2021/01/05	11	49.20	17	49.55	49.10	-6	8,654	-0.07%
2021/01/04	20	49.97	19	50.24	49.25	1	8,527	0.01%
2020/12/31	29	48.93	27	49.27	49.05	2	8,338	0.02%
2020/12/30	1	47.55	0	0.00	46.40	1	8,099	0.01%
2020/12/29	21	49.62	14	49.28	47.00	7	8,021	0.09%
2020/12/28	33	47.92	37	48.94	50.90	-4	7,776	-0.05%
2020/12/25	14	44.16	48.5	45.47	46.35	-34.5	7,345	-0.47%
2020/12/23	0	0.00	1	40.00	41.10	-1	6,934	-0.01%
2020/12/21	1	41.30	1	40.70	41.35	0	6,886	0.00%
2020/12/18	3	42.02	16	41.80	42.00	-13	6,862	-0.19%
2020/12/17	21	42.90	3	42.30	42.30	18	6,820	0.26%
2020/12/16	2	42.60	0	0.00	42.50	2	6,774	0.03%
2020/12/15	0	0.00	2	43.90	42.40	-2	6,736	-0.03%
2020/12/14	2	43.68	3	43.53	43.60	-1	6,644	-0.02%
2020/12/11	0	0.00	4	42.30	41.65	-4	6,541	-0.06%
2020/12/10	2	41.00	1	40.70	40.85	1	6,405	0.02%
2020/12/09	7	42.02	0	0.00	42.00	7	6,376	0.11%
2020/12/04	5	42.18	0	0.00	41.65	5	6,282	0.08%
2020/12/03	0	0.00	5	41.86	41.65	-5	6,261	-0.08%
2020/12/01	0	0.00	6	43.01	43.00	-6	6,237	-0.10%
2020/11/30	6	42.13	0	0.00	41.85	6	6,232	0.10%
2020/11/27	0	0.00	15	43.18	43.05	-15	6,310	-0.24%
2020/11/26	11	42.68	10	43.38	43.55	1	6,308	0.02%
2020/11/25	56	45.42	51	46.30	42.80	5	6,212	0.08%
2020/11/24	21	40.34	105	42.52	43.75	-84	5,781	-1.45%	大賣/
2020/11/23	6	39.95	0	0.00	39.80	6	5,556	0.11%
2020/11/20	12	39.86	22	40.27	39.80	-10	5,512	-0.18%
2020/11/19	1	39.85	1	39.15	39.00	0	5,426	0.00%
2020/11/18	1	39.20	3	40.10	39.25	-2	5,390	-0.04%
2020/11/17	4	38.43	49	38.27	39.40	-45	5,328	-0.84%
2020/11/16	4	38.81	1	39.30	38.70	3	5,214	0.06%
2020/11/13	18	40.41	3	40.05	40.05	15	5,128	0.29%
2020/11/12	5	38.89	1.4	39.03	39.60	3.6	5,045	0.07%
2020/11/11	1	41.90	0	0.00	41.35	1	4,910	0.02%
2020/11/10	46	42.17	2	44.35	41.75	44	4,828	0.91%
2020/11/09	66	43.92	127	44.26	44.15	-61	4,660	-1.31%	大賣/
2020/11/06	63	43.09	23	42.39	42.25	40	4,421	0.90%
2020/11/05	54	43.10	39	42.83	43.00	15	4,235	0.35%
2020/11/04	6	40.78	5	40.77	40.95	1	3,944	0.03%
2020/11/03	9	39.26	8	39.48	39.75	1	3,823	0.03%
2020/11/02	1	38.35	1	38.85	37.30	0	3,716	0.00%
2020/10/30	8	42.05	15	41.51	39.00	-7	3,649	-0.19%
2020/10/29	15	41.47	15	41.36	41.35	0	3,539	0.00%
2020/10/28	11	42.14	21	42.03	42.10	-10	3,465	-0.29%
2020/10/27	61	42.45	32	42.95	41.15	29	3,303	0.88%
2020/10/26	40	42.81	27	42.75	41.50	13	3,066	0.42%
2020/10/23	176	41.78	141	42.37	42.95	35	2,797	1.25%	大買/大賣/
2020/10/22	66	39.05	55	38.60	40.25	11	1,969	0.56%
2020/10/21	21	37.31	7	37.44	36.60	14	1,530	0.91%
2020/10/20	46	40.57	16	39.49	37.75	30	1,416	2.12%
2020/10/19	22	38.55	12	38.78	39.70	10	1,039	0.96%
2020/10/16	0	0.00	5	35.00	36.25	-5	893	-0.56%
2020/10/15	9	36.63	10	36.69	35.80	-1	834	-0.12%
2020/09/30	0	0.00	2	29.05	29.25	-2	734	-0.27%
2020/09/22	1	30.50	0	0.00	30.10	1	707	0.14%
2020/09/16	0	0.00	5	31.88	30.85	-5	687	-0.73%
2020/09/15	6	31.01	0	0.00	30.95	6	674	0.89%
2020/09/07	1	36.80	12	34.60	32.80	-11	611	-1.80%
2020/09/04	8	35.14	0	0.00	34.85	8	553	1.45%
2020/09/03	0	0.00	10	34.41	35.45	-10	514	-1.94%
2020/09/02	15	35.31	13	34.24	34.65	2	468	0.43%
2020/09/01	10	32.40	0	0.00	32.45	10	329	3.04%
2020/08/31	1	29.50	2	29.50	29.50	-1	274	-0.36%
2020/08/21	1	26.60	0	0.00	26.65	1	232	0.43%
2020/08/20	1	26.75	0	0.00	26.75	1	230	0.43%
2020/07/29	0	0.00	10	25.80	25.80	-10	302	-3.31%
2020/07/14	1	28.05	4	27.93	27.70	-3	390	-0.77%
2020/07/13	2	27.00	0	0.00	27.20	2	391	0.51%
2020/07/10	1	26.00	0	0.00	26.15	1	388	0.26%
2020/07/09	2	28.18	1	28.00	28.00	1	380	0.26%
2020/07/08	1	26.05	0	0.00	26.05	1	355	0.28%
2020/07/06	0	0.00	6	25.45	25.30	-6	356	-1.69%
2020/07/03	0	0.00	2	25.90	25.40	-2	356	-0.56%
2020/06/16	0	0.00	1	25.50	25.45	-1	385	-0.26%
2020/06/11	0	0.00	1	25.85	25.25	-1	397	-0.25%
2020/05/13	0	0.00	4	28.40	27.70	-4	368	-1.09%
2020/05/05	0	0.00	3	25.00	25.05	-3	286	-1.05%
2020/04/24	0	0.00	4	24.50	25.20	-4	279	-1.43%
2020/04/23	0	0.00	3	24.00	23.85	-3	271	-1.11%
2020/04/22	0	0.00	12	23.53	23.90	-12	269	-4.46%
2020/04/20	0	0.00	11	25.96	26.10	-11	253	-4.35%
2020/04/17	24	26.37	2	25.85	26.10	22	241	9.11%
2020/04/16	1	23.90	0	0.00	24.00	1	203	0.49%
2020/04/13	1	19.40	0	0.00	19.30	1	183	0.54%
2020/04/01	1	19.70	0	0.00	19.70	1	175	0.57%
2020/03/31	1	20.95	0	0.00	20.65	1	176	0.57%
2020/03/30	0	0.00	5	18.12	19.40	-5	168	-2.96%
2020/03/26	5	17.73	0	0.00	17.85	5	161	3.09%
2020/01/10	1	30.20	0	0.00	30.10	1	119	0.84%
2019/12/12	4	30.50	0	0.00	30.50	4	117	3.41%
2019/12/11	1	31.25	0	0.00	30.90	1	120	0.83%
2019/11/15	0	0.00	1	30.95	30.90	-1	139	-0.72%
2019/11/11	2	31.10	0	0.00	31.15	2	142	1.40%
2019/10/30	0	0.00	1	33.40	33.75	-1	155	-0.64%
2019/10/24	0	0.00	2	32.60	32.50	-2	180	-1.11%
2019/10/23	0	0.00	3	32.50	32.20	-3	186	-1.61%
2019/10/16	2	32.30	0	0.00	32.35	2	273	0.73%
2019/09/19	0.1	32.90	0	0.00	33.10	0.1	331	0.03%
2019/09/11	0.9	32.00	0	0.00	32.10	0.9	344	0.26%
2019/09/03	0	0.00	3	33.35	33.30	-3	345	-0.87%
2019/09/02	0	0.00	3	33.08	33.10	-3	341	-0.88%
2019/08/30	0	0.00	1	33.00	32.80	-1	341	-0.29%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/20	2	32.40	0	0.00	32.40	2	340	0.59%
2019/08/16	1	32.10	0	0.00	32.30	1	340	0.29%
2019/08/15	2	32.55	0	0.00	32.50	2	341	0.58%
2019/08/01	0	0.00	7	36.20	36.25	-7	360	-1.94%
2019/07/31	7	36.74	0	0.00	37.00	7	364	1.92%
2019/07/29	3	36.05	2	36.38	37.20	1	354	0.28%
2019/07/25	2	36.70	1	36.90	36.60	1	352	0.28%
2019/07/24	1	36.60	5	36.70	36.70	-4	356	-1.12%
2019/07/23	0	0.00	9	37.58	37.10	-9	355	-2.53%
2019/07/22	2	37.43	17	36.45	37.80	-15	347	-4.31%
2019/07/19	5	35.00	1	34.85	34.85	4	334	1.20%
2019/07/17	5	35.25	4	35.34	35.25	1	355	0.28%
2019/07/16	0	0.00	5	34.81	34.90	-5	357	-1.40%
2019/07/15	0	0.00	1	34.50	34.50	-1	371	-0.27%
2019/07/12	0	0.00	2	34.50	34.50	-2	384	-0.52%
2019/07/11	0	0.00	2	34.45	34.25	-2	390	-0.51%
2019/07/09	7	34.74	12	34.81	34.60	-5	409	-1.22%
2019/07/03	7	35.37	0	0.00	35.10	7	587	1.19%
2019/07/02	8	35.54	16	35.50	35.90	-8	682	-1.17%
2019/07/01	0	0.00	7	35.11	35.05	-7	731	-0.96%
2019/06/27	4	34.15	4	34.35	34.35	0	792	0.00%
2019/06/25	1	34.25	0	0.00	34.20	1	805	0.12%
2019/06/24	1	34.15	5	34.22	34.20	-4	807	-0.50%
2019/06/21	12	34.85	0	0.00	34.25	12	806	1.49%
2019/06/20	0	0.00	5	34.85	35.10	-5	798	-0.63%
2019/06/19	1	34.25	0	0.00	34.40	1	796	0.13%
2019/06/17	0	0.00	1	34.35	34.35	-1	799	-0.13%
2019/06/14	0	0.00	1	34.55	34.50	-1	801	-0.12%
2019/06/12	2	34.05	1	34.45	34.30	1	809	0.12%
2019/06/11	2	33.85	0	0.00	34.00	2	813	0.25%
2019/06/10	1	33.75	0	0.00	33.80	1	818	0.12%
2019/06/05	1	34.25	0	0.00	34.20	1	823	0.12%
2019/06/03	3	34.35	0	0.00	34.30	3	845	0.35%
2019/05/24	1	34.50	0	0.00	34.35	1	881	0.11%
2019/05/21	2	33.65	2	34.80	35.00	0	972	0.00%
2019/05/09	2	36.40	0	0.00	35.75	2	966	0.21%
2019/05/08	1	36.65	0	0.00	36.75	1	956	0.10%
2019/05/07	1	37.20	0	0.00	37.30	1	951	0.11%
2019/05/06	2	37.20	0	0.00	37.20	2	951	0.21%
2019/05/03	2	38.30	0	0.00	38.40	2	943	0.21%
2019/05/02	2	38.40	1	38.50	38.20	1	943	0.11%
2019/04/29	2	37.48	2	37.45	37.40	0	940	0.00%
2019/04/26	4	38.43	2	38.00	38.00	2	944	0.21%
2019/04/25	6	39.35	12	39.33	38.95	-6	981	-0.61%
2019/04/24	7	41.12	0	0.00	40.85	7	956	0.73%
2019/04/23	0	0.00	1	41.40	41.00	-1	946	-0.11%
2019/04/22	5	43.00	0	0.00	42.95	5	931	0.54%
2019/04/19	3	42.90	0	0.00	43.15	3	923	0.32%
2019/04/18	10	43.50	0	0.00	42.45	10	906	1.10%
2019/04/12	6	44.30	0	0.00	44.50	6	851	0.70%
2019/04/11	6	44.90	7	45.93	45.30	-1	818	-0.12%
2019/04/10	3	43.55	0	0.00	44.70	3	783	0.38%
2019/04/09	13	44.78	5	44.66	44.30	8	752	1.06%
2019/04/08	5	42.67	3	41.47	42.80	2	660	0.30%
2019/04/02	0	0.00	2.2	37.93	37.85	-2.2	501	-0.43%
2019/03/15	0	0.00	2	35.60	35.60	-2	420	-0.48%
2019/03/12	2	36.15	0	0.00	35.70	2	411	0.49%
2019/03/08	0	0.00	7	35.70	36.00	-7	418	-1.67%
2019/03/06	7	37.15	0	0.00	36.85	7	414	1.69%
2019/03/05	2	36.80	0	0.00	37.00	2	411	0.49%
2019/02/27	1	37.45	0	0.00	37.40	1	407	0.25%
2019/02/25	2	38.68	0	0.00	38.95	2	391	0.51%
2019/02/22	0	0.00	1	40.20	38.35	-1	390	-0.26%
2019/02/21	1	39.85	5	39.36	39.85	-4	387	-1.03%
2019/02/15	1	36.15	5	36.45	36.55	-4	317	-1.26%
2019/02/13	4	36.80	0	0.00	36.85	4	311	1.28%
2019/02/12	5	36.15	0	0.00	36.80	5	309	1.61%
2019/01/17	0	0.00	2	39.00	38.25	-2	277	-0.72%
2019/01/15	2	34.35	0	0.00	34.20	2	214	0.93%
2018/12/27	0	0.00	2	37.00	34.60	-2	239	-0.84%
2018/12/20	2	35.10	0	0.00	34.75	2	233	0.86%
2018/12/03	0	0.00	5	39.70	39.65	-5	238	-2.10%
2018/11/29	5	37.45	0	0.00	37.50	5	213	2.35%
2018/11/20	12	38.41	12	38.60	38.50	0	197	0.00%
2018/10/22	0	0.00	2	33.15	33.75	-2	287	-0.70%
2018/10/05	0	0.00	2	41.60	41.85	-2	278	-0.72%
2018/09/10	1	46.00	0	0.00	45.10	1	356	0.28%
2018/09/04	0	0.00	1	55.40	55.20	-1	362	-0.28%
2018/08/24	1	57.20	0	0.00	57.50	1	399	0.25%
2018/08/20	0	0.00	5	56.24	56.70	-5	409	-1.22%
2018/08/16	1	57.70	0	0.00	57.60	1	412	0.24%
2018/08/15	1	58.80	0	0.00	58.70	1	411	0.24%
2018/08/13	5	60.56	0	0.00	58.80	5	418	1.19%
2018/08/10	0	0.00	1	62.30	61.20	-1	415	-0.24%
2018/08/09	1	65.30	5	66.04	63.70	-4	408	-0.98%
2018/08/08	0	0.00	12	64.19	63.80	-12	399	-3.00%
2018/08/07	0	0.00	7	64.89	65.00	-7	395	-1.77%
2018/08/06	6	63.70	6	65.87	65.20	0	376	0.00%
2018/08/03	6	61.72	9	61.80	61.80	-3	350	-0.85%
2018/08/02	4	59.60	0	0.00	59.70	4	337	1.19%
2018/08/01	7	59.17	0	0.00	59.10	7	339	2.06%
2018/07/18	2	59.40	1	59.10	58.70	1	342	0.29%
2018/07/16	2	58.50	0	0.00	58.50	2	343	0.58%
2018/07/03	3	58.27	1	57.10	57.10	2	424	0.47%
2018/07/02	1	63.00	2	61.20	59.60	-1	418	-0.24%
2018/06/29	1	60.30	10	62.10	62.10	-9	377	-2.38%
2018/06/28	0	0.00	7	56.60	56.50	-7	351	-1.99%
2018/06/21	2	57.80	0	0.00	57.90	2	355	0.56%
2018/06/20	1	57.50	0	0.00	57.70	1	356	0.28%
2018/06/19	7	59.66	0	0.00	58.70	7	357	1.96%
2018/06/08	2	58.80	0	0.00	58.40	2	356	0.56%
2018/06/07	5	59.70	0	0.00	59.70	5	355	1.41%
2018/05/31	0	0.00	5	57.00	56.80	-5	342	-1.46%
2018/05/22	5	57.50	0	0.00	57.00	5	338	1.48%
2018/05/16	0	0.00	1	57.10	57.30	-1	333	-0.30%
2018/05/14	5	59.60	0	0.00	59.60	5	362	1.38%
2018/05/10	1	59.30	0	0.00	59.80	1	360	0.28%
2018/05/09	2	58.25	0	0.00	57.90	2	352	0.57%
2018/05/04	1	60.70	0	0.00	61.00	1	352	0.28%
2018/04/24	0	0.00	1	62.70	62.70	-1	399	-0.25%
2018/04/23	2	65.10	0	0.00	65.00	2	415	0.48%
2018/04/18	0	0.00	2	65.70	65.90	-2	479	-0.42%
2018/04/17	1	66.80	0	0.00	66.30	1	486	0.21%
2018/04/16	2	69.30	0	0.00	68.60	2	526	0.38%
2018/04/12	4	73.00	0	0.00	72.30	4	523	0.76%
2018/03/22	0	0.00	3	72.50	70.50	-3	537	-0.56%
2018/03/21	3	71.80	2	71.80	71.90	1	534	0.19%
2018/02/23	0	0.00	2	67.50	67.30	-2	638	-0.31%
2018/02/21	0	0.00	5	65.90	65.70	-5	673	-0.74%
2018/02/09	2	62.10	0	0.00	63.60	2	681	0.29%
2018/02/06	6	64.17	0	0.00	64.20	6	695	0.86%
2018/02/05	2	69.40	0	0.00	71.10	2	671	0.30%
2018/02/02	1	72.70	2	72.80	72.70	-1	677	-0.15%
2018/01/31	0	0.00	1	72.00	72.60	-1	692	-0.14%
2018/01/30	1	73.50	1	74.10	73.40	0	701	0.00%
2018/01/29	0	0.00	2	75.00	74.20	-2	703	-0.28%
2018/01/26	1	75.30	0	0.00	75.50	1	703	0.14%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/18	3	77.60	0	0.00	77.20	3	734	0.41%
2018/01/17	3	78.73	3	78.87	78.40	0	728	0.00%
2018/01/16	4	78.33	2	79.50	78.70	2	716	0.28%
2018/01/15	1	76.50	4	76.18	76.60	-3	679	-0.44%
2018/01/12	0	0.00	5	75.90	75.50	-5	684	-0.73%
2018/01/11	8	75.24	0	0.00	74.80	8	682	1.17%
2018/01/10	1	76.00	2	76.50	75.30	-1	677	-0.15%
2018/01/08	0	0.00	2	73.70	73.20	-2	644	-0.31%
2018/01/04	0	0.00	2	74.00	73.90	-2	674	-0.30%
2018/01/03	2	73.70	2	75.00	73.70	0	677	0.00%