上詮 (3363)-玉山-景美券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
107.5
漲跌
▲5.5
漲幅
+5.39%
成交量
6,602張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.1	102.99	0	0.00	102.00	2.1	10,863	0.02%
2024/04/22	0.7	102.00	0	0.00	100.00	0.7	10,896	0.01%
2024/04/19	1.1	106.59	2	104.25	105.50	-0.9	10,900	-0.01%
2024/04/18	6	110.17	6	111.67	109.00	0	10,856	0.00%
2024/04/17	3.2	103.45	3	103.33	104.00	0.2	10,821	0.00%
2024/04/16	2	102.20	1	100.50	99.60	1	10,733	0.01%
2024/04/15	1	110.00	1	110.00	109.00	0	10,632	0.00%
2024/04/12	3	109.33	4	109.63	108.00	-1	10,523	-0.01%
2024/04/11	5	107.40	4	107.50	107.00	1	10,422	0.01%
2024/04/10	1	111.00	26	113.21	114.00	-25	10,238	-0.24%
2024/04/09	10	106.95	12	107.42	104.00	-2	9,966	-0.02%
2024/04/08	2	101.25	30	101.30	101.00	-28	9,785	-0.29%
2024/04/03	35	104.77	3	104.67	103.50	32	9,773	0.33%
2024/04/02	13	101.82	5.1	103.52	102.50	8	9,695	0.08%
2024/04/01	2	103.75	2	104.50	105.50	0	9,453	0.00%
2024/03/29	11	96.50	0	0.00	96.20	11	9,387	0.12%
2024/03/27	5	99.74	0	0.00	98.20	5	9,305	0.05%
2024/03/26	7.1	105.83	4	106.75	101.00	3.1	9,242	0.03%
2024/03/25	7	113.71	2	115.75	112.00	5	9,114	0.05%
2024/03/22	199	112.37	30	110.58	113.00	169	9,088	1.86%	大買/鉅額交易
2024/03/21	62	116.07	1	113.50	113.50	61	9,029	0.68%
2024/03/20	9	120.44	0	0.00	119.00	9	8,919	0.10%
2024/03/19	37	128.05	15	126.87	126.50	22	8,940	0.25%
2024/03/18	12	121.04	3	119.50	126.00	9	9,006	0.10%
2024/03/15	0	0.00	1	118.50	118.00	-1	9,114	-0.01%
2024/03/14	23	118.22	0	0.00	116.50	23	9,245	0.25%
2024/03/13	24	132.00	3	136.67	125.00	21	9,266	0.23%
2024/03/12	1	125.50	23	131.74	133.50	-22	9,247	-0.24%
2024/03/11	1	121.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	4	118.50	2	116.25	120.50	2	9,322	0.02%
2024/03/07	4	126.50	2	130.00	124.00	2	9,391	0.02%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	16	121.31	8	118.13	126.00	8	9,877	0.08%
2024/03/04	11	124.50	30	125.22	123.00	-19	10,165	-0.19%
2024/03/01	17	119.15	3	122.67	120.50	14	9,785	0.14%
2024/02/29	152	120.75	131.1	121.32	121.00	21	9,544	0.22%	大買/大賣/
2024/02/27	38.1	117.75	38.1	120.25	121.50	-0.1	8,984	0.00%
2024/02/26	1	109.00	0.3	110.50	110.50	0.7	8,386	0.01%
2024/02/23	7	99.63	37	98.94	100.50	-30	8,555	-0.35%
2024/02/22	2	92.90	1	93.70	91.80	1	8,232	0.01%
2024/02/21	22	92.35	27.7	94.02	92.20	-5.7	8,053	-0.07%
2024/02/20	3	90.53	3	90.90	88.60	0	7,592	0.00%
2024/02/19	11.2	90.37	13	91.17	89.90	-1.8	7,273	-0.02%
2024/02/16	17	78.62	23.1	84.27	86.20	-6.1	6,997	-0.09%
2024/02/15	22	78.87	16	77.62	78.40	6	6,686	0.09%
2024/02/05	11.2	75.61	10	77.50	77.40	1.2	6,560	0.02%
2024/02/02	8.1	77.54	5.5	77.78	77.30	2.6	6,490	0.04%
2024/02/01	4	76.65	12	77.21	77.90	-8	6,290	-0.13%
2024/01/31	0	0.00	3	73.43	72.90	-3	5,915	-0.05%
2024/01/30	3	72.43	6	73.37	72.10	-3	5,894	-0.05%
2024/01/29	4	72.60	31	72.75	73.40	-27	5,898	-0.46%
2024/01/26	2	70.70	0	0.00	69.90	2	5,862	0.03%
2024/01/24	0	0.00	1	71.40	72.30	-1	6,039	-0.02%
2024/01/23	1	76.10	18	74.53	71.40	-17	6,114	-0.28%
2024/01/22	3	71.60	0	0.00	71.50	3	6,031	0.05%
2024/01/19	2	71.60	0	0.00	70.80	2	6,172	0.03%
2024/01/18	17	71.82	7	72.91	72.00	10	6,482	0.15%
2024/01/17	12	73.12	2	73.25	72.80	10	6,599	0.15%
2024/01/16	21	72.41	1	71.80	72.60	20	6,792	0.29%
2024/01/15	2	71.15	3	71.63	72.00	-1	6,817	-0.01%
2024/01/12	3	69.63	4	68.95	68.50	-1	6,936	-0.01%
2024/01/11	5	71.02	2	69.80	70.90	3	7,066	0.04%
2024/01/10	4	66.45	0	0.00	66.30	4	7,156	0.06%
2024/01/09	4	66.35	4	66.58	67.20	0	7,459	0.00%
2024/01/08	1	65.60	0	0.00	65.70	1	7,816	0.01%
2024/01/05	0	0.00	36	67.14	67.00	-36	8,270	-0.44%
2024/01/04	4	68.20	0	0.00	67.40	4	8,425	0.05%
2024/01/02	1	69.30	1	69.40	69.10	0	8,652	0.00%
2023/12/28	0	0.00	0.7	68.40	68.50	-0.7	9,241	-0.01%
2023/12/27	0	0.00	4	69.30	69.10	-4	9,429	-0.04%
2023/12/26	7	69.31	0	0.00	69.80	7	9,737	0.07%
2023/12/25	3	68.57	0	0.00	68.50	3	9,900	0.03%
2023/12/22	1	70.60	0	0.00	70.00	1	10,147	0.01%
2023/12/19	0.2	69.80	4	69.70	69.80	-3.8	11,773	-0.03%
2023/12/18	0.2	71.90	0	0.00	70.10	0.2	11,854	0.00%
2023/12/15	1	70.20	2	70.00	69.40	-1	11,969	-0.01%
2023/12/14	2	71.60	1	71.00	70.60	1	12,164	0.01%
2023/12/13	1	73.90	0.2	72.40	71.60	0.8	12,426	0.01%
2023/12/12	2	75.60	1.1	75.54	73.70	0.9	13,239	0.01%
2023/12/05	0	0.00	1	74.40	74.70	-1	14,592	-0.01%
2023/12/04	5	77.56	12	74.56	74.00	-7	15,152	-0.05%
2023/12/01	4	80.75	5	80.34	77.90	-1	15,238	-0.01%
2023/11/30	6	76.37	10	78.04	78.40	-4	15,020	-0.03%
2023/11/29	13	77.29	14.1	77.12	76.40	-1.1	14,834	-0.01%
2023/11/28	3	73.07	0	0.00	74.20	3	14,510	0.02%
2023/11/27	0.6	71.30	0	0.00	71.40	0.6	14,450	0.00%
2023/11/24	1	72.00	0	0.00	71.90	1	14,438	0.01%
2023/11/22	7	73.57	22	74.33	74.50	-15	14,317	-0.10%
2023/11/21	12	72.64	13	73.77	71.70	-1	14,140	-0.01%
2023/11/17	2	71.50	1	72.00	72.30	1	13,935	0.01%
2023/11/16	3	72.13	7	71.84	72.50	-4	13,943	-0.03%
2023/11/15	3	71.93	15	71.79	71.10	-12	13,897	-0.09%
2023/11/14	0	0.00	2	66.80	68.10	-2	13,738	-0.01%
2023/11/13	16	64.13	0	0.00	65.10	16	13,810	0.12%
2023/11/10	10	64.71	1	64.60	64.50	9	13,904	0.06%
2023/11/09	0	0.00	1	69.00	67.20	-1	13,899	-0.01%
2023/11/08	0.4	69.30	15.1	68.81	69.30	-14.7	13,929	-0.11%
2023/11/07	2.4	67.97	0	0.00	67.70	2.4	14,026	0.02%
2023/11/06	0	0.00	1	70.90	70.10	-1	14,041	-0.01%
2023/11/03	2	69.90	3	70.87	69.20	-1	14,089	-0.01%
2023/11/02	3	70.03	3	69.70	70.30	0	14,226	0.00%
2023/11/01	2	66.95	2	68.00	67.80	0	14,147	0.00%
2023/10/31	9	67.96	1	68.20	66.10	8	14,089	0.06%
2023/10/30	8	69.81	3	69.70	69.70	5	14,031	0.04%
2023/10/27	46	72.64	7	72.10	70.50	39	13,997	0.28%
2023/10/26	21	74.01	56	74.60	72.40	-35	13,927	-0.25%
2023/10/25	13	73.63	7	74.34	74.00	6	13,639	0.04%
2023/10/24	12	72.71	7	71.46	73.20	5	13,479	0.04%
2023/10/23	6	68.52	2	68.50	67.70	4	13,275	0.03%
2023/10/20	8	70.09	13	70.56	69.30	-5	13,272	-0.04%
2023/10/19	6	72.33	13	74.14	73.60	-7	13,124	-0.05%
2023/10/18	57	73.19	3	73.73	71.70	54	13,006	0.42%
2023/10/17	21	76.67	57	80.18	73.00	-36	12,919	-0.28%
2023/10/16	56.3	79.98	6	81.98	78.80	50.3	13,153	0.38%
2023/10/13	38	78.02	16	80.38	77.50	22	13,256	0.17%
2023/10/12	1	76.90	28	77.60	75.70	-27	13,003	-0.21%
2023/10/11	5	74.46	2	73.55	73.60	3	13,523	0.02%
2023/10/06	9	76.10	11	75.67	75.50	-2	13,847	-0.01%
2023/10/05	16	77.54	69	77.45	75.90	-53	13,944	-0.38%
2023/10/04	45	74.83	19	74.34	74.10	26	13,772	0.19%
2023/10/03	68	74.51	18	74.80	73.50	50	13,824	0.36%
2023/10/02	32	76.33	16	77.47	74.80	16	14,013	0.11%
2023/09/28	5	73.20	5	73.68	73.90	0	14,177	0.00%
2023/09/27	45	71.85	7	72.64	72.80	38	14,659	0.26%
2023/09/26	11	73.76	6	73.83	72.40	5	14,735	0.03%
2023/09/25	27	76.99	31	76.36	75.00	-4	14,643	-0.03%
2023/09/22	5	72.54	90	73.15	73.80	-85	13,723	-0.62%
2023/09/21	92	68.20	4	67.45	67.10	88	13,336	0.66%
2023/09/20	11	68.29	7	69.06	68.00	4	13,325	0.03%
2023/09/19	17	69.02	8	69.33	69.70	9	13,265	0.07%
2023/09/18	25	68.63	15	70.03	69.50	10	13,146	0.08%
2023/09/15	164	73.91	36.2	71.96	68.20	127.8	12,889	0.99%	大買/鉅額交易
2023/09/14	13	69.90	16	72.51	75.00	-3	12,152	-0.02%
2023/09/13	13	66.93	13	67.38	68.20	0	11,823	0.00%
2023/09/12	24	65.18	32	65.35	64.90	-8	11,582	-0.07%
2023/09/11	18	65.18	12	65.15	66.10	6	11,412	0.05%
2023/09/08	64	64.72	8	62.50	64.00	56	11,186	0.50%
2023/09/07	1,144.2	64.04	13	63.99	63.70	1,131.2	10,948	10.33%	大買/鉅額交易
2023/09/06	2	56.55	6	59.40	59.70	-4	10,414	-0.04%
2023/09/05	0	0.00	1	53.80	54.30	-1	10,333	-0.01%
2023/09/01	1	50.10	1	50.40	49.70	0	10,544	0.00%
2023/08/31	0	0.00	1	50.40	50.30	-1	10,782	-0.01%
2023/08/30	1	52.90	0	0.00	51.60	1	11,146	0.01%
2023/08/29	0	0.00	2	51.70	52.00	-2	11,526	-0.02%
2023/08/28	2	52.60	3	53.23	52.50	-1	12,012	-0.01%
2023/08/25	7	53.91	2	53.45	52.30	5	12,144	0.04%
2023/08/23	1	58.80	1	58.50	58.60	0	12,786	0.00%
2023/08/22	0	0.00	3	59.83	59.00	-3	13,125	-0.02%
2023/08/21	1	60.90	0	0.00	60.10	1	13,426	0.01%
2023/08/18	0	0.00	1	60.20	59.90	-1	13,614	-0.01%
2023/08/17	11	62.71	10	62.68	62.40	1	13,796	0.01%
2023/08/16	2	62.20	3	61.53	62.10	-1	14,005	-0.01%
2023/08/15	3	57.70	2	57.10	57.60	1	14,547	0.01%
2023/08/14	1	54.20	6	54.35	55.80	-5	14,965	-0.03%
2023/08/11	2	53.90	4	54.85	54.30	-2	15,385	-0.01%
2023/08/10	2	57.50	5	57.10	57.10	-3	16,034	-0.02%
2023/08/09	3	64.67	1	68.50	63.40	2	16,407	0.01%
2023/08/08	11	72.46	9	73.44	70.40	2	16,441	0.01%
2023/08/07	6	71.22	3	71.83	72.10	3	16,402	0.02%
2023/08/04	0	0.00	1	70.00	68.10	-1	16,428	-0.01%
2023/08/02	1	74.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	7	69.86	73.10	-7	16,540	-0.04%
2023/07/31	6	72.62	3	73.53	69.90	3	16,594	0.02%
2023/07/28	12	73.60	2	69.80	73.40	10	16,781	0.06%
2023/07/27	4	74.00	2	73.70	72.00	2	16,931	0.01%
2023/07/26	2	78.10	10	76.46	74.00	-8	17,472	-0.05%
2023/07/25	4	71.98	11	75.66	76.50	-7	17,880	-0.04%
2023/07/24	10	71.00	1	71.00	71.60	9	18,140	0.05%
2023/07/21	6	68.85	5	65.04	70.70	1	18,269	0.01%
2023/07/20	4	66.28	6	65.95	66.00	-2	18,266	-0.01%
2023/07/19	16	74.19	17	74.99	71.10	-1	18,249	-0.01%
2023/07/18	26	71.92	25	71.54	71.10	1	17,781	0.01%
2023/07/17	9	63.54	11	66.91	67.90	-2	17,441	-0.01%
2023/07/14	32	60.96	9	60.98	61.80	23	17,612	0.13%
2023/07/13	8	55.41	20	57.50	58.60	-12	17,252	-0.07%
2023/07/12	5	51.16	5	52.42	53.30	0	16,911	0.00%
2023/07/11	4	52.15	14.4	51.89	51.50	-10.4	16,789	-0.06%
2023/07/07	7	50.80	2	51.55	50.50	5	16,647	0.03%
2023/07/06	12	51.48	2	52.05	51.00	10	16,292	0.06%
2023/07/05	17	50.82	9	51.00	51.50	8	15,838	0.05%
2023/07/04	16	46.53	30	48.07	48.75	-14	15,182	-0.09%
2023/07/03	9	44.29	3	43.80	44.35	6	14,830	0.04%
2023/06/28	3	40.80	3	41.17	40.15	0	14,553	0.00%
2023/06/27	2	41.63	0	0.00	40.65	2	14,459	0.01%
2023/06/26	0	0.00	4	42.78	41.80	-4	14,384	-0.03%
2023/06/21	6	46.07	1	45.85	45.85	5	14,311	0.03%
2023/06/20	0	0.00	1	47.50	47.25	-1	14,342	-0.01%
2023/06/19	4	48.00	0	0.00	47.95	4	14,177	0.03%
2023/06/16	2	45.48	2	46.00	46.85	0	14,050	0.00%
2023/06/15	2	45.60	1	45.45	45.45	1	13,892	0.01%
2023/06/14	1	45.70	0	0.00	45.40	1	13,824	0.01%
2023/06/13	2	45.50	3	45.47	46.65	-1	13,683	-0.01%
2023/06/12	2	44.40	8	44.20	44.00	-6	13,478	-0.04%
2023/06/09	6	45.19	9	45.69	44.30	-3	13,373	-0.02%
2023/06/08	6	46.59	2	45.55	45.25	4	13,208	0.03%
2023/06/07	1	47.50	1	47.60	47.85	0	13,019	0.00%
2023/06/06	3	48.37	1	47.35	47.60	2	12,825	0.02%
2023/06/05	18	47.52	9	48.19	48.40	9	12,521	0.07%
2023/06/02	24.4	46.85	18	47.00	46.20	6.4	12,097	0.05%
2023/06/01	8	45.30	16	45.03	46.85	-8	11,669	-0.07%
2023/05/31	6	43.75	2	42.75	42.60	4	11,130	0.04%
2023/05/30	7	43.23	6	43.53	43.30	1	10,908	0.01%
2023/05/29	2	41.80	2	42.70	42.70	0	10,354	0.00%
2023/05/26	7	40.89	7	41.38	41.10	0	10,001	0.00%
2023/05/25	14	40.44	9	40.49	40.05	5	9,558	0.05%
2023/05/24	18	40.21	17	40.25	39.70	1	9,155	0.01%
2023/05/23	41	42.00	42	42.15	41.65	-1	8,844	-0.01%
2023/05/22	9	41.35	7	40.00	42.70	2	8,522	0.02%
2023/05/19	71	41.55	83	41.58	40.75	-12	8,155	-0.15%
2023/05/18	15	39.29	30	39.88	42.15	-15	7,461	-0.20%
2023/05/17	7	38.19	12	38.40	38.35	-5	6,928	-0.07%
2023/05/16	29	37.06	46	38.18	38.25	-17	6,396	-0.27%
2023/05/15	1	34.15	1	35.40	35.05	0	5,521	0.00%
2023/05/12	0	0.00	1	33.15	33.15	-1	5,053	-0.02%
2023/05/11	25	30.29	1	31.70	30.15	24	4,901	0.49%
2023/05/10	2	33.60	0	0.00	33.50	2	4,714	0.04%
2023/05/08	4	34.98	2	35.35	34.90	2	4,548	0.04%
2023/05/05	4	34.60	0	0.00	34.40	4	4,427	0.09%
2023/05/04	13	35.25	10	35.50	35.00	3	4,335	0.07%
2023/05/02	11	37.34	4.1	36.61	35.60	6.9	3,847	0.18%
2023/04/28	18.1	37.12	20	38.01	38.80	-1.9	3,256	-0.06%
2023/04/27	6	35.30	6	35.21	35.30	0	2,749	0.00%
2023/04/26	1	29.50	1	30.75	32.10	0	2,376	0.00%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	2	34.43	1	34.40	34.70	1	1,908	0.05%
2023/04/19	13	36.35	10	35.50	34.70	3	1,754	0.17%
2023/04/18	1	34.30	2	36.20	36.20	-1	1,362	-0.07%
2023/04/13	5	32.26	6	32.92	31.70	-1	815	-0.12%
2023/04/12	1	31.25	1	31.35	31.35	0	600	0.00%
2023/04/11	0	0.00	1	29.10	28.50	-1	421	-0.24%
2023/03/28	1	25.45	0	0.00	25.30	1	323	0.31%
2023/02/02	0	24.60	0	0.00	24.15	0	340	0.00%
2022/11/30	0	0.00	1	25.95	25.35	-1	313	-0.32%
2022/11/29	1	25.70	0	0.00	25.20	1	261	0.38%
2022/09/05	0	0.00	0	25.25	25.05	0	405	0.00%
2022/08/29	0	0.00	4	25.20	25.20	-4	403	-0.99%
2022/08/10	2	26.65	0	0.00	26.50	2	343	0.58%
2022/08/09	1	27.15	2	27.70	26.70	-1	326	-0.31%
2022/08/04	1	25.90	0	0.00	25.50	1	227	0.44%
2022/08/02	2	25.40	0	0.00	25.45	2	216	0.93%
2022/04/26	0	0.00	1	26.70	26.70	-1	425	-0.23%
2022/04/14	1	28.45	0	0.00	28.25	1	481	0.21%
2022/03/23	0	0.00	5	30.40	30.30	-5	544	-0.92%
2022/03/15	0	27.75	0	0.00	28.55	0	654	0.00%
2022/03/11	0	0.00	12	27.70	27.60	-12	1,080	-1.11%
2022/03/10	1	27.90	0	0.00	28.05	1	1,247	0.08%
2022/03/09	11	27.40	0	0.00	27.40	11	1,304	0.84%
2021/12/23	0	0.00	1	34.10	33.70	-1	3,652	-0.03%
2021/12/22	0	0.00	27	33.76	33.55	-27	3,651	-0.74%
2021/12/21	0	0.00	1	33.70	33.65	-1	3,653	-0.03%
2021/12/20	1	33.05	5	33.00	33.00	-4	3,661	-0.11%
2021/12/16	3	33.87	3	33.67	34.00	0	3,665	0.00%
2021/12/15	10	34.10	1	34.00	33.85	9	3,653	0.25%
2021/12/14	20	32.88	11	32.95	32.75	9	3,639	0.25%
2021/12/13	0	0.00	1	33.75	33.60	-1	3,618	-0.03%
2021/12/10	0	0.00	13	34.85	34.95	-13	3,587	-0.36%
2021/12/09	3	34.30	0	0.00	34.20	3	3,558	0.08%
2021/12/08	20	35.45	0	0.00	34.80	20	3,537	0.57%
2021/12/07	12	36.09	3	37.63	35.55	9	3,469	0.26%
2021/12/06	7	38.04	7	37.79	39.45	0	3,108	0.00%
2021/12/03	1	35.70	10	35.90	35.90	-9	2,936	-0.31%
2021/12/02	1	35.65	0	0.00	34.60	1	2,878	0.03%
2021/11/26	0	0.00	1	33.15	32.70	-1	2,745	-0.04%
2021/11/25	0	0.00	1	35.30	34.40	-1	2,705	-0.04%
2021/11/24	1	34.15	5	34.64	35.30	-4	2,681	-0.15%
2021/11/23	0	0.00	3	34.87	34.45	-3	2,644	-0.11%
2021/11/19	0	0.00	20	34.73	34.55	-20	2,556	-0.78%
2021/11/18	14	35.30	2	36.18	34.75	12	2,519	0.48%
2021/11/17	7	34.79	7	34.86	34.80	0	2,397	0.00%
2021/11/16	1	34.25	0	0.00	34.10	1	2,319	0.04%
2021/11/15	1	33.05	11	33.32	33.30	-10	2,355	-0.42%
2021/11/11	12	32.64	3	32.52	31.90	9	2,325	0.39%
2021/11/10	13	35.43	20	35.60	35.00	-7	2,213	-0.32%
2021/11/09	2	35.13	1	35.05	34.50	1	2,116	0.05%
2021/11/08	12	34.24	0	0.00	34.25	12	2,067	0.58%
2021/11/05	23	36.22	3	36.03	35.25	20	2,014	0.99%
2021/11/04	16	33.52	20	33.73	34.00	-4	1,745	-0.23%
2021/11/03	2	32.03	1	31.30	32.40	1	1,622	0.06%
2021/11/02	2	32.23	1	32.20	31.60	1	1,586	0.06%
2021/11/01	2	34.38	0	0.00	34.15	2	1,509	0.13%
2021/10/29	1	33.30	2	33.80	33.80	-1	1,382	-0.07%
2021/10/28	4	33.01	2	33.40	32.85	2	1,272	0.16%
2021/10/27	0	0.00	2	33.75	33.25	-2	1,201	-0.17%
2021/10/25	4	30.93	2	30.85	31.35	2	928	0.22%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/13	1	27.30	0	0.00	27.20	1	819	0.12%
2021/09/10	0	0.00	3	26.15	26.25	-3	792	-0.38%
2021/09/02	1	26.00	1	25.75	25.55	0	791	0.00%
2021/08/30	0	0.00	15	25.53	25.50	-15	786	-1.91%
2021/08/19	18	27.33	3	27.68	26.90	15	758	1.98%
2021/08/17	0	0.00	4	24.70	24.50	-4	638	-0.63%
2021/08/04	0	0.00	2	26.63	26.40	-2	739	-0.27%
2021/07/19	1	27.05	0	0.00	27.05	1	1,040	0.10%
2021/07/15	0	0.00	5	27.80	27.60	-5	1,070	-0.47%
2021/07/13	5	27.35	4	27.20	27.10	1	1,145	0.09%
2021/07/08	4	28.70	1	28.20	28.70	3	1,299	0.23%
2021/07/02	0	0.00	1	25.65	25.65	-1	2,134	-0.05%
2021/06/29	1	25.20	1.3	25.15	25.00	-0.3	2,273	-0.01%
2021/06/24	1	26.55	0	0.00	26.55	1	2,271	0.04%
2021/06/10	0	0.00	4	25.51	25.55	-4	2,359	-0.17%
2021/06/09	4	25.05	0	0.00	25.00	4	2,361	0.17%
2021/05/14	0	0.00	1	24.70	24.45	-1	2,341	-0.04%
2021/05/12	0	0.00	7	23.98	24.30	-7	2,310	-0.30%
2021/05/07	15	27.39	14	27.64	27.60	1	2,232	0.04%
2021/05/06	4.3	26.94	0	0.00	26.85	4.3	2,222	0.19%
2021/05/04	2	28.15	0	0.00	27.00	2	2,197	0.09%
2021/04/29	4	31.50	4	31.85	31.85	0	2,112	0.00%
2021/04/28	1	31.55	6	31.97	31.90	-5	2,045	-0.24%
2021/04/27	0	0.00	9	31.15	31.15	-9	2,008	-0.45%
2021/04/23	2	30.10	14	30.46	30.55	-12	1,973	-0.61%
2021/04/22	2	30.50	3	30.80	29.95	-1	1,961	-0.05%
2021/04/21	2	30.90	0	0.00	30.90	2	1,936	0.10%
2021/04/20	0	0.00	2	31.50	31.30	-2	1,918	-0.10%
2021/04/16	6	31.82	1	32.45	31.65	5	1,847	0.27%
2021/04/15	12	31.88	6	32.43	31.85	6	1,814	0.33%
2021/04/14	9	32.59	5	30.92	31.85	4	1,778	0.22%
2021/04/13	6	34.68	5	36.65	33.50	1	1,694	0.06%
2021/04/12	8	35.23	5	35.42	35.90	3	1,442	0.21%
2021/04/09	10	32.12	6	32.63	32.65	4	1,191	0.34%
2021/04/08	1	29.60	6	28.66	29.70	-5	830	-0.60%
2021/04/07	4	28.10	9	28.37	28.45	-5	715	-0.70%
2021/04/06	0	0.00	4	27.65	27.85	-4	691	-0.58%
2021/04/01	19	28.86	0	0.00	28.00	19	668	2.84%
2021/03/22	0	0.00	2	28.10	27.85	-2	662	-0.30%
2021/03/19	0	0.00	8	28.09	27.95	-8	663	-1.21%
2021/03/17	0	0.00	2	28.15	27.60	-2	649	-0.31%
2021/03/08	0	26.05	0	0.00	25.90	0	807	0.00%
2021/03/03	1	26.15	1	26.45	26.60	0	886	0.00%
2021/02/26	2	26.65	0	0.00	26.55	2	980	0.20%
2021/02/19	0	0.00	1	27.25	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	1	27.10	27.10	-1	1,093	-0.09%
2021/02/17	0	0.00	1	26.15	26.10	-1	1,086	-0.09%
2021/02/04	1	24.95	1	25.20	24.85	0	1,089	0.00%
2021/02/03	1	25.00	0	0.00	24.95	1	1,097	0.09%
2021/01/28	0	27.00	0	0.00	25.45	0	1,192	0.00%
2021/01/14	0	0.00	1	26.85	26.75	-1	1,192	-0.08%
2021/01/13	2	26.65	0	0.00	26.65	2	1,196	0.17%
2021/01/12	1	26.85	0	0.00	26.55	1	1,196	0.08%
2021/01/08	2	27.60	11	27.65	27.20	-9	1,192	-0.76%
2021/01/07	12	27.84	0	0.00	27.85	12	1,184	1.01%
2021/01/06	2	28.25	2	29.10	27.80	0	1,180	0.00%
2021/01/05	0	0.00	16	28.81	28.65	-16	1,161	-1.38%
2020/12/31	0	0.00	2	28.35	28.45	-2	1,152	-0.17%
2020/12/30	15	28.00	0	0.00	28.00	15	1,138	1.32%
2020/12/25	2	27.80	0	0.00	27.90	2	1,132	0.18%
2020/12/22	2	28.63	0	0.00	27.75	2	1,129	0.18%
2020/12/21	10	29.18	30	29.35	29.00	-20	1,119	-1.79%
2020/12/11	0	0.00	1	28.30	27.90	-1	1,064	-0.09%
2020/12/10	2	28.63	1	28.55	28.45	1	1,065	0.09%
2020/12/09	0	0.00	3	29.13	29.15	-3	1,057	-0.28%
2020/12/08	9	28.32	9	28.55	28.30	0	1,046	0.00%
2020/12/07	1	28.55	0	0.00	28.25	1	1,051	0.10%
2020/12/04	8	28.95	0	0.00	28.70	8	1,044	0.77%
2020/12/03	2	29.15	0	0.00	28.80	2	1,037	0.19%
2020/12/02	24	30.25	12	30.00	29.50	12	1,024	1.17%
2020/12/01	1	28.60	10	28.60	29.50	-9	917	-0.98%
2020/11/30	0	0.00	13	28.60	28.65	-13	962	-1.35%
2020/11/27	6	28.62	20	28.56	28.70	-14	974	-1.44%
2020/11/26	41	28.64	4	28.86	28.80	37	954	3.88%
2020/11/25	5	27.80	1	27.90	27.90	4	908	0.44%
2020/11/20	1	27.85	0	0.00	28.00	1	899	0.11%
2020/11/19	0	0.00	10	27.05	27.50	-10	859	-1.16%
2020/11/17	0	0.00	2	26.48	26.45	-2	863	-0.23%
2020/11/16	0	0.00	1	26.25	26.10	-1	904	-0.11%
2020/11/12	1	25.95	2	26.05	25.85	-1	969	-0.10%
2020/11/10	2	25.60	0	0.00	25.50	2	1,219	0.16%
2020/11/09	2	26.05	3	26.55	26.10	-1	1,323	-0.08%
2020/11/06	2	24.83	0	0.00	25.25	2	1,305	0.15%
2020/10/28	0	0.00	1	25.60	25.50	-1	1,555	-0.06%
2020/10/27	2	25.83	0	0.00	25.90	2	1,553	0.13%
2020/10/26	0	0.00	1	25.70	25.90	-1	1,556	-0.06%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.25	26.25	-1	1,578	-0.06%
2020/10/13	0	0.00	1	26.00	25.80	-1	1,593	-0.06%
2020/10/12	2	26.10	0	0.00	26.15	2	1,592	0.13%
2020/10/06	1	26.75	0	0.00	26.60	1	1,616	0.06%
2020/09/28	1	26.30	0	0.00	26.00	1	1,760	0.06%
2020/09/24	1	26.65	4	26.76	26.55	-3	1,910	-0.16%
2020/09/23	1	27.55	1	27.50	27.35	0	1,939	0.00%
2020/09/22	1	27.35	1	27.20	27.25	0	1,970	0.00%
2020/09/21	0	0.00	1	28.35	27.70	-1	1,996	-0.05%
2020/09/16	1	27.55	1	28.25	27.60	0	2,085	0.00%
2020/09/11	3	27.70	0	0.00	27.45	3	2,149	0.14%
2020/09/09	2	28.90	2	28.75	28.75	0	2,127	0.00%
2020/09/08	2	28.80	3	28.68	28.75	-1	2,125	-0.05%
2020/09/07	1	28.55	0	0.00	28.50	1	2,124	0.05%
2020/09/04	1	29.50	0	0.00	29.30	1	2,108	0.05%
2020/09/03	8	30.85	4	31.48	30.05	4	2,094	0.19%
2020/09/02	0	0.00	2	30.28	30.45	-2	2,019	-0.10%
2020/08/28	0	0.00	1	28.90	28.65	-1	1,971	-0.05%
2020/08/27	1	28.70	1	28.90	28.70	0	1,966	0.00%
2020/08/24	1	28.15	0	0.00	28.15	1	1,919	0.05%
2020/08/21	6	28.05	5	28.40	28.40	1	1,916	0.05%
2020/08/19	3	30.65	3	30.00	29.75	0	1,850	0.00%
2020/08/18	10	30.50	0	0.00	30.35	10	1,817	0.55%
2020/08/17	4	31.30	2	31.35	31.00	2	1,791	0.11%
2020/08/14	4	32.71	0	0.00	32.00	4	1,745	0.23%
2020/08/13	0	0.00	6	32.55	32.55	-6	1,539	-0.39%
2020/08/11	1	28.80	2	29.10	27.70	-1	1,390	-0.07%
2020/08/10	10	30.92	6	31.00	30.50	4	1,343	0.30%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/07/27	0	0.00	2	25.10	25.00	-2	1,193	-0.17%
2020/07/10	1	28.20	0	0.00	28.25	1	1,299	0.08%
2020/07/09	0	0.00	11	29.90	29.30	-11	1,280	-0.86%
2020/07/07	2	30.68	0	0.00	30.75	2	1,242	0.16%
2020/07/06	5	32.42	3	32.25	32.45	2	1,188	0.17%
2020/07/03	1	29.45	1	29.80	30.00	0	1,105	0.00%
2020/07/01	12	27.68	0	0.00	27.55	12	1,015	1.18%
2020/06/24	2	27.28	2	27.55	27.15	0	940	0.00%
2020/06/19	1	25.80	1	26.10	27.35	0	826	0.00%
2020/05/19	0	0.00	2	24.15	24.20	-2	870	-0.23%
2020/05/15	0	0.00	20	24.56	24.60	-20	875	-2.28%
2020/05/12	21	26.28	1	26.50	26.10	20	890	2.25%
2020/05/08	2	25.65	0	0.00	25.30	2	877	0.23%
2020/05/05	0	0.00	10	25.90	25.50	-10	905	-1.10%
2020/04/30	15	26.18	0	0.00	26.00	15	944	1.59%
2020/04/28	7	25.53	5	26.27	25.10	2	945	0.21%
2020/04/23	8	22.74	8	22.94	23.00	0	847	0.00%
2020/04/16	1	22.00	0	0.00	21.95	1	837	0.12%
2020/04/14	0	0.00	5	21.70	21.95	-5	875	-0.57%
2020/03/30	0	0.00	5	17.07	17.70	-5	858	-0.58%
2020/03/27	2	18.20	0	0.00	17.85	2	856	0.23%
2020/03/24	8	17.21	0	0.00	17.00	8	839	0.95%
2020/03/19	0	0.00	1	16.40	16.40	-1	816	-0.12%
2020/03/12	0	0.00	1	21.80	21.90	-1	736	-0.14%
2020/03/09	0	0.00	1	23.80	23.50	-1	728	-0.14%
2020/03/03	0	0.00	2	26.40	25.85	-2	720	-0.28%
2020/02/27	1	25.70	0	0.00	25.70	1	716	0.14%
2020/02/25	0	0.00	5	26.70	26.85	-5	721	-0.69%
2020/02/24	2	27.23	2	27.15	27.15	0	720	0.00%
2020/02/20	0	0.00	2	28.10	28.10	-2	714	-0.28%
2020/02/18	0	0.00	2	27.10	27.05	-2	681	-0.29%
2020/02/17	5	27.75	3	27.50	27.35	2	681	0.29%
2020/02/13	2	27.60	8	27.69	27.20	-6	683	-0.88%
2020/02/12	6	26.73	0	0.00	27.90	6	715	0.84%
2020/02/11	6	26.41	1	26.35	26.30	5	687	0.73%
2020/02/07	1	26.75	5	27.00	26.30	-4	679	-0.59%
2020/02/05	1	25.45	0	0.00	25.70	1	650	0.15%
2020/02/04	10	23.28	5	23.60	24.80	5	619	0.81%
2020/02/03	0	0.00	9	22.95	22.55	-9	601	-1.50%
2020/01/31	3	24.80	7	24.80	24.45	-4	584	-0.68%
2020/01/30	0	0.00	2	26.20	26.10	-2	619	-0.32%
2020/01/20	1	28.90	0	0.00	28.95	1	623	0.16%
2020/01/17	3	29.55	0	0.00	29.35	3	640	0.47%
2020/01/15	2	29.95	0	0.00	29.60	2	643	0.31%
2020/01/14	3	29.95	0	0.00	29.90	3	652	0.46%
2020/01/10	0	0.00	1	29.30	29.05	-1	639	-0.16%
2020/01/08	2	31.13	4	32.48	30.15	-2	629	-0.32%
2020/01/07	0	0.00	1	33.55	33.45	-1	591	-0.17%
2020/01/03	1	34.70	0	0.00	34.60	1	619	0.16%
2020/01/02	4	35.21	0	0.00	35.10	4	635	0.63%
2019/12/30	1	35.35	2	34.40	35.35	-1	627	-0.16%
2019/12/27	1	34.25	0	0.00	34.10	1	611	0.16%
2019/12/19	0	0.00	2	34.70	34.80	-2	706	-0.28%
2019/12/17	2	34.45	0	0.00	34.25	2	701	0.29%
2019/12/05	0	0.00	4	35.43	34.85	-4	811	-0.49%
2019/12/03	2	34.50	0	0.00	34.50	2	858	0.23%
2019/12/02	0	0.00	2	33.90	34.35	-2	866	-0.23%
2019/11/29	0	0.00	5	34.35	34.30	-5	899	-0.56%
2019/11/28	0	0.00	1	34.65	34.40	-1	907	-0.11%
2019/11/25	4	34.31	1	34.70	34.20	3	987	0.30%
2019/11/22	4	34.60	0	0.00	34.50	4	1,002	0.40%
2019/11/20	0	0.00	1	33.90	33.70	-1	1,029	-0.10%
2019/11/19	1	33.70	0	0.00	33.70	1	1,100	0.09%
2019/11/12	0	0.00	3	33.90	33.95	-3	1,205	-0.25%
2019/11/11	2	33.95	1	34.10	33.95	1	1,215	0.08%
2019/11/08	0	0.00	3	37.80	37.70	-3	1,210	-0.25%
2019/11/07	6	37.77	0	0.00	38.20	6	1,247	0.48%
2019/11/06	0	0.00	1	38.00	37.60	-1	1,265	-0.08%
2019/11/01	0	0.00	1	38.25	38.40	-1	1,316	-0.08%
2019/10/29	2	40.95	2	40.55	39.95	0	1,380	0.00%
2019/10/25	0	0.00	1	38.80	38.70	-1	1,393	-0.07%
2019/10/22	3	37.75	3	37.90	38.35	0	1,538	0.00%
2019/10/21	3	37.50	1	37.60	37.60	2	1,582	0.13%
2019/10/18	0	0.00	2	37.40	37.35	-2	1,621	-0.12%
2019/10/16	2	37.60	0	0.00	36.90	2	1,647	0.12%
2019/10/15	3	37.65	3	37.40	37.50	0	1,674	0.00%
2019/10/09	6	37.45	3	37.50	37.60	3	1,732	0.17%
2019/10/08	3	39.87	1	38.70	38.65	2	1,779	0.11%
2019/10/03	0	0.00	5	40.00	40.00	-5	1,977	-0.25%
2019/10/02	5	40.50	3	40.40	40.40	2	2,000	0.10%
2019/09/25	4	41.79	0	0.00	41.50	4	2,205	0.18%
2019/09/20	0	0.00	3	40.60	40.45	-3	2,186	-0.14%
2019/09/09	1	40.80	1	41.20	40.50	0	2,400	0.00%
2019/09/05	0	0.00	1	44.10	44.20	-1	2,414	-0.04%
2019/09/03	5	43.50	2	43.95	43.20	3	2,445	0.12%
2019/08/30	3	42.90	0	0.00	42.50	3	2,494	0.12%
2019/08/29	2	42.90	0	0.00	42.85	2	2,513	0.08%
2019/08/28	3	43.58	4	44.39	43.20	-1	2,527	-0.04%
2019/08/27	0	0.00	2	43.00	43.35	-2	2,501	-0.08%
2019/08/26	2	42.15	1	42.40	41.70	1	2,538	0.04%
2019/08/23	7	43.73	3	44.03	43.70	4	2,566	0.16%
2019/08/22	2	45.15	4	45.09	44.60	-2	2,623	-0.08%
2019/08/21	0	0.00	2	44.30	44.50	-2	2,624	-0.08%
2019/08/20	5	43.50	5	43.37	43.30	0	2,681	0.00%
2019/08/19	3	42.25	0	0.00	41.60	3	2,839	0.11%
2019/08/16	1	42.25	0	0.00	41.55	1	2,947	0.03%
2019/08/15	0	0.00	1	41.95	41.95	-1	3,057	-0.03%
2019/08/14	1	41.80	0	0.00	41.20	1	3,115	0.03%
2019/08/13	1	42.00	3	41.75	40.80	-2	3,129	-0.06%
2019/08/12	1	42.85	0	0.00	42.85	1	3,154	0.03%
2019/08/07	1	43.90	0	0.00	44.10	1	3,281	0.03%
2019/08/02	1	44.50	0	0.00	45.05	1	3,542	0.03%
2019/08/01	0	0.00	2	46.15	46.15	-2	3,694	-0.05%
2019/07/31	0	0.00	1	45.60	45.85	-1	3,838	-0.03%
2019/07/30	3	46.23	0	0.00	45.35	3	3,850	0.08%
2019/07/29	0	0.00	2	48.05	48.00	-2	3,846	-0.05%
2019/07/26	1	48.40	1	48.60	48.40	0	3,884	0.00%
2019/07/25	3	49.08	0	0.00	48.85	3	3,917	0.08%
2019/07/24	0	0.00	2.3	48.79	49.00	-2.3	3,948	-0.06%
2019/07/23	0	0.00	1	49.00	47.90	-1	3,961	-0.03%
2019/07/22	2	47.90	1	48.10	48.00	1	4,011	0.02%
2019/07/18	3	46.92	0	0.00	46.65	3	4,267	0.07%
2019/07/17	2	47.08	4	47.40	46.90	-2	4,299	-0.05%
2019/07/15	3	48.23	5	47.70	48.65	-2	4,356	-0.05%
2019/07/12	4	48.76	2	48.95	48.00	2	4,391	0.05%
2019/07/11	3	47.77	4	47.78	47.85	-1	4,432	-0.02%
2019/07/10	2	46.65	1	47.70	48.30	1	4,506	0.02%
2019/07/09	1	45.95	3	46.20	45.90	-2	4,599	-0.04%
2019/07/05	2	45.45	0	0.00	45.45	2	4,608	0.04%
2019/07/03	7	46.79	4	46.56	45.80	3	4,716	0.06%
2019/07/02	0	0.00	1	45.05	45.25	-1	4,689	-0.02%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/25	0	0.00	2	45.08	44.70	-2	5,071	-0.04%
2019/06/21	1	44.70	0	0.00	43.80	1	5,157	0.02%
2019/06/13	1	44.00	1	45.75	44.00	0	6,020	0.00%
2019/06/12	2	44.15	0	0.00	44.15	2	6,007	0.03%
2019/06/10	2	43.23	1	44.50	44.55	1	6,243	0.02%
2019/06/04	1	42.40	1	42.45	42.40	0	6,543	0.00%
2019/06/03	0	0.00	4	42.85	42.65	-4	6,543	-0.06%
2019/05/31	0	0.00	6	44.03	43.80	-6	6,553	-0.09%
2019/05/30	1	43.85	0	0.00	43.90	1	6,556	0.02%
2019/05/29	2	43.75	5	43.75	43.75	-3	6,527	-0.05%
2019/05/28	5	42.30	5	42.70	43.65	0	6,478	0.00%
2019/05/24	5	43.84	10	43.60	43.15	-5	6,494	-0.08%
2019/05/22	4	42.20	3	41.83	42.80	1	6,384	0.02%
2019/05/21	1	39.20	1	40.10	40.40	0	6,335	0.00%
2019/05/20	8	41.10	4	41.70	40.65	4	6,327	0.06%
2019/05/17	5	41.28	5	41.68	41.70	0	6,326	0.00%
2019/05/16	5	43.20	2	44.15	41.85	3	6,289	0.05%
2019/05/15	2	43.00	0	0.00	43.05	2	6,188	0.03%
2019/05/13	5	41.18	10	41.18	41.95	-5	6,171	-0.08%
2019/05/10	19	40.86	8	41.62	40.95	11	6,127	0.18%
2019/05/09	8	43.79	6	43.08	42.95	2	6,003	0.03%
2019/05/08	9	47.99	5	47.28	46.70	4	5,929	0.07%
2019/05/07	2	49.53	0	0.00	49.90	2	5,910	0.03%
2019/05/06	1	50.60	0	0.00	48.80	1	6,017	0.02%
2019/05/03	7	51.23	8	51.74	51.40	-1	5,969	-0.02%
2019/05/02	4	49.30	6	50.14	51.40	-2	5,922	-0.03%
2019/04/30	5	47.88	9	48.76	49.90	-4	5,876	-0.07%
2019/04/29	7.3	48.65	14	50.94	48.80	-6.8	5,769	-0.12%
2019/04/26	2	51.70	1	52.80	51.20	1	5,705	0.02%
2019/04/25	12	53.20	0	0.00	52.10	12	5,611	0.21%
2019/04/24	2	52.80	17	52.29	53.90	-15	5,500	-0.27%
2019/04/23	3	50.83	3	49.87	49.80	0	5,336	0.00%
2019/04/22	10	51.10	1	52.00	51.20	9	5,295	0.17%
2019/04/19	2	53.15	0	0.00	51.90	2	5,292	0.04%
2019/04/18	1	51.80	0	0.00	52.50	1	5,237	0.02%
2019/04/17	8	53.38	7	53.61	52.70	1	5,232	0.02%
2019/04/16	1	51.00	0	0.00	51.90	1	5,191	0.02%
2019/04/15	6	51.10	12	50.63	50.10	-6	5,104	-0.12%
2019/04/12	1	48.30	8	47.57	48.40	-7	4,984	-0.14%
2019/04/11	1	47.35	2	47.48	47.65	-1	5,022	-0.02%
2019/04/10	2	46.70	3	46.22	46.80	-1	5,012	-0.02%
2019/04/09	16	47.35	6	46.37	46.00	10	4,977	0.20%
2019/04/08	19	50.14	20	49.06	48.80	-1	4,826	-0.02%
2019/04/03	1	50.60	0	0.00	50.30	1	4,758	0.02%
2019/04/01	1	51.40	3	50.97	51.30	-2	4,630	-0.04%
2019/03/29	1	49.25	4	50.83	50.00	-3	4,545	-0.07%
2019/03/28	3	51.03	7	53.07	50.30	-4	4,454	-0.09%
2019/03/27	10	50.15	13	50.25	50.50	-3	4,290	-0.07%
2019/03/26	16	50.08	8	50.14	49.50	8	4,217	0.19%
2019/03/25	7	50.03	20	48.83	50.20	-13	4,138	-0.31%
2019/03/22	12	48.38	5	48.89	48.30	7	3,984	0.18%
2019/03/21	10	49.79	15	49.00	49.00	-5	3,879	-0.13%
2019/03/20	26	47.48	18	46.74	48.30	8	3,626	0.22%
2019/03/19	3	44.38	0	0.00	43.95	3	3,441	0.09%
2019/03/18	12	43.02	0	0.00	43.60	12	3,400	0.35%
2019/03/15	1	41.35	4	41.75	42.00	-3	3,361	-0.09%
2019/03/14	11	41.98	11	41.81	40.90	0	3,312	0.00%
2019/03/13	1	40.50	1	39.70	41.00	0	3,114	0.00%
2019/03/12	2	39.35	4	40.05	39.00	-2	3,012	-0.07%
2019/03/11	12	40.55	0	0.00	39.60	12	2,928	0.41%
2019/02/25	0	0.00	5	38.20	38.50	-5	2,286	-0.22%
2019/02/21	1	37.70	0	0.00	37.05	1	2,154	0.05%
2019/02/20	2	37.30	20	37.50	37.10	-18	1,988	-0.91%
2019/02/18	1	35.00	2	36.10	36.30	-1	1,843	-0.05%
2019/02/15	1	35.80	4	35.75	35.50	-3	1,805	-0.17%
2019/02/13	10	36.25	0	0.00	36.25	10	1,741	0.57%
2019/02/12	10	37.35	0	0.00	37.30	10	1,702	0.59%
2019/01/30	3	37.25	2	37.20	37.40	1	1,579	0.06%
2019/01/29	4	37.56	0	0.00	37.30	4	1,529	0.26%
2019/01/28	1	36.75	0	0.00	37.05	1	1,417	0.07%
2019/01/25	3	33.45	2	33.80	33.70	1	1,267	0.08%
2019/01/24	1	31.60	3	31.95	31.70	-2	1,109	-0.18%
2019/01/23	0	0.00	2	31.43	31.50	-2	1,091	-0.18%
2019/01/18	0	0.00	1	31.15	31.10	-1	1,056	-0.09%
2019/01/17	2	31.18	0	0.00	30.80	2	1,038	0.19%
2019/01/16	1	31.45	1	31.70	31.60	0	1,022	0.00%
2019/01/15	2	31.85	0	0.00	31.60	2	1,008	0.20%
2019/01/11	0	0.00	1	31.50	31.95	-1	963	-0.10%
2019/01/10	0	0.00	2	31.00	31.80	-2	918	-0.22%
2019/01/09	0	0.00	2	31.70	30.85	-2	890	-0.22%
2019/01/08	5	33.00	5	32.75	31.40	0	819	0.00%
2019/01/07	1	31.00	0	0.00	31.30	1	738	0.14%
2019/01/04	1	31.05	2	30.75	31.30	-1	686	-0.15%
2019/01/03	7	31.43	1	31.85	30.30	6	638	0.94%
2019/01/02	1	30.60	4	31.00	30.45	-3	542	-0.55%
2018/12/26	0	0.00	1	29.50	27.90	-1	466	-0.21%
2018/12/25	2	29.00	0	0.00	28.80	2	452	0.44%
2018/12/24	0	0.00	4	28.61	29.35	-4	429	-0.93%
2018/12/21	5	27.32	1	27.60	27.60	4	411	0.97%
2018/12/17	0	0.00	1	29.90	29.70	-1	385	-0.26%
2018/12/14	5	30.65	5	30.30	30.05	0	371	0.00%
2018/12/11	1	27.70	2	28.53	29.30	-1	222	-0.45%
2018/12/10	2	28.58	2	28.90	27.60	0	179	0.00%
2018/12/07	0	0.00	26	28.07	28.80	-26	121	-21.49%
2018/12/06	1	26.30	14	26.77	26.20	-13	99	-13.07%
2018/12/05	0	0.00	3	26.42	26.10	-3	96	-3.12%
2018/12/04	0	0.00	1	25.90	25.85	-1	98	-1.02%
2018/12/03	0	0.00	10	25.88	25.85	-10	123	-8.10%
2018/11/30	0	0.00	2	25.50	25.55	-2	125	-1.59%
2018/11/29	0	0.00	3	25.50	25.50	-3	126	-2.37%
2018/11/28	0	0.00	3	25.55	25.55	-3	127	-2.36%
2018/11/27	0	0.00	2	25.40	25.40	-2	125	-1.59%
2018/11/22	1	25.45	3	25.30	25.30	-2	131	-1.53%
2018/11/21	0	0.00	3	25.30	25.30	-3	132	-2.27%
2018/11/20	0	0.00	3	25.40	25.40	-3	133	-2.25%
2018/11/19	3	25.53	3	25.45	25.45	0	133	0.00%
2018/11/16	2	25.40	3	25.45	25.45	-1	137	-0.73%
2018/11/15	3	25.30	5	25.50	25.50	-2	138	-1.44%
2018/11/14	1	25.20	5	25.20	25.20	-4	136	-2.93%
2018/11/08	1	25.00	0	0.00	25.20	1	138	0.72%
2018/10/30	0	0.00	1	24.55	24.55	-1	141	-0.70%
2018/10/26	1	24.50	1	25.15	24.45	0	141	0.00%
2018/10/25	0	0.00	1	24.45	24.40	-1	142	-0.70%
2018/10/19	1	24.80	0	0.00	25.15	1	140	0.71%
2018/10/18	1	25.05	0	0.00	25.05	1	140	0.71%
2018/10/17	1	25.30	0	0.00	25.35	1	140	0.71%
2018/10/16	1	25.25	0	0.00	25.35	1	139	0.72%
2018/10/11	0	0.00	2	25.70	25.70	-2	141	-1.41%
2018/09/20	1	25.90	0	0.00	25.95	1	163	0.61%
2018/09/19	2	26.05	0	0.00	26.15	2	162	1.23%
2018/09/18	1	26.10	4	26.60	26.30	-3	162	-1.84%
2018/09/17	1	26.00	1	26.40	26.25	0	147	0.00%
2018/09/13	0	0.00	1	26.30	26.30	-1	150	-0.66%
2018/09/12	1	25.70	0	0.00	25.80	1	158	0.63%
2018/09/11	1	25.40	1	25.70	25.70	0	157	0.00%
2018/09/10	2	25.85	0	0.00	26.05	2	156	1.28%
2018/09/07	3	26.07	6	26.90	26.05	-3	150	-1.99%
2018/09/06	1	25.85	0	0.00	25.95	1	124	0.80%
2018/09/05	1	26.05	0	0.00	26.50	1	121	0.83%
2018/09/03	0	0.00	2	26.60	26.70	-2	122	-1.63%
2018/08/30	0	0.00	3	26.80	26.60	-3	128	-2.34%
2018/08/28	0	0.00	1	26.25	26.20	-1	148	-0.67%
2018/08/24	0	0.00	1	26.60	26.50	-1	173	-0.58%
2018/07/03	2	27.55	1	27.20	27.20	1	164	0.61%
2018/07/02	2	27.68	3	28.78	27.80	-1	161	-0.62%
2018/06/29	0	0.00	3	28.03	27.55	-3	143	-2.10%
2018/06/21	0	0.00	1	27.00	27.20	-1	127	-0.78%
2018/06/20	1	25.85	0	0.00	26.00	1	118	0.85%
2018/06/12	2	26.55	0	0.00	26.75	2	115	1.73%
2018/06/07	3	27.22	0	0.00	27.25	3	110	2.70%
2018/06/06	0	0.00	1	27.75	27.70	-1	108	-0.92%
2018/06/05	3	27.35	2	29.10	27.05	1	103	0.96%
2018/06/04	0	0.00	4	27.98	28.20	-4	83	-4.80%
2018/06/01	1	25.70	0	0.00	25.65	1	55	1.80%
2018/05/31	1	25.60	0	0.00	25.85	1	54	1.83%
2018/05/30	1	25.55	0	0.00	25.80	1	54	1.83%
2018/05/23	3	25.72	0	0.00	25.80	3	52	5.70%
2018/05/22	2	25.90	0	0.00	26.00	2	50	3.92%
2018/05/17	1	25.95	0	0.00	26.00	1	50	1.97%
2018/05/15	2	26.10	0	0.00	26.20	2	51	3.85%
2018/05/11	1	25.95	0	0.00	26.40	1	55	1.81%
2018/05/10	0	0.00	1	26.75	26.75	-1	52	-1.92%
2018/05/08	1	26.05	0	0.00	26.40	1	51	1.94%
2018/05/02	0	0.00	10	26.22	26.50	-10	55	-18.13%
2018/04/24	1	26.50	0	0.00	26.05	1	62	1.61%
2018/03/29	4	27.70	0	0.00	27.75	4	87	4.58%
2018/03/27	6	27.76	0	0.00	27.80	6	87	6.83%