大聯大 (3702)-玉山-景美券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股▼0.41%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.50	1	86.20	85.10	0	9,937	0.00%
2024/04/25	2	84.90	6	85.05	84.80	-4	9,925	-0.04%
2024/04/24	1	86.30	1	86.40	86.40	0	9,984	0.00%
2024/04/23	2.2	85.42	2	85.40	85.10	0.2	10,190	0.00%
2024/04/22	4	87.60	1	89.40	86.70	3	10,214	0.03%
2024/04/19	0	87.60	2	89.00	88.70	-2	10,163	-0.02%
2024/04/18	2	90.49	1	91.30	89.30	1	9,968	0.01%
2024/04/17	0	92.00	2	91.55	92.40	-2	9,978	-0.02%
2024/04/16	0	0.00	1	89.40	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	1	91.10	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	1	91.60	91.60	-1	9,806	-0.01%
2024/04/11	0	91.00	1	91.20	91.00	-1	9,853	-0.01%
2024/04/10	2	90.25	0	0.00	89.90	2	9,862	0.02%
2024/04/09	4	89.85	0	0.00	89.70	4	9,885	0.04%
2024/04/08	1	89.80	2	90.00	89.90	-1	9,939	-0.01%
2024/04/03	0	91.70	0	0.00	91.70	0	9,835	0.00%
2024/04/02	0	93.00	2	93.10	93.00	-2	9,840	-0.02%
2024/04/01	2	93.00	1	94.00	92.50	1	9,840	0.01%
2024/03/29	7	93.27	5	93.42	95.90	2	9,768	0.02%
2024/03/28	6	96.23	9	96.10	96.00	-3	9,508	-0.03%
2024/03/27	2	95.40	31	94.86	95.60	-29	9,446	-0.31%
2024/03/26	2	89.20	6	90.08	89.90	-4	9,369	-0.04%
2024/03/25	3	89.90	0	0.00	89.50	3	9,474	0.03%
2024/03/22	1	89.70	1	89.20	89.20	0	9,602	0.00%
2024/03/21	6	89.77	2	89.80	90.90	4	9,726	0.04%
2024/03/20	12	93.30	2	91.55	90.00	10	9,777	0.10%
2024/03/19	2.1	92.83	1	92.50	91.00	1.1	9,744	0.01%
2024/03/18	0	92.20	2	92.30	92.50	-2	9,521	-0.02%
2024/03/15	5	88.66	9	90.82	92.10	-4	9,342	-0.04%
2024/03/14	35.4	87.90	16	86.35	85.70	19.4	8,740	0.22%
2024/03/13	5.3	95.73	3	95.47	95.20	2.3	8,494	0.03%
2024/03/12	8.2	95.67	1	96.80	95.90	7.2	8,396	0.09%
2024/03/11	10.2	93.89	0	0.00	93.50	10.2	8,348	0.12%
2024/03/08	13.2	98.55	12	97.59	97.30	1.2	8,303	0.01%
2024/03/07	8.1	95.80	6	96.52	96.20	2.1	7,988	0.03%
2024/03/06	2	90.70	14	92.46	92.80	-12	7,767	-0.15%
2024/03/05	2	84.85	3	85.07	87.60	-1	7,797	-0.01%
2024/03/04	3.1	87.36	2	87.20	86.70	1.1	7,743	0.01%
2024/03/01	7	88.89	1	88.30	88.70	6	7,836	0.08%
2024/02/29	0	92.70	0	0.00	92.80	0	7,841	0.00%
2024/02/27	1	92.40	3	91.80	91.70	-2	7,786	-0.03%
2024/02/26	1	91.60	1	92.70	91.60	0	7,807	0.00%
2024/02/23	0	94.00	1	94.30	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	91.70	91.50	-1	7,833	-0.01%
2024/02/21	3	90.77	0	0.00	90.30	3	7,922	0.04%
2024/02/20	0	0.00	2	93.30	94.00	-2	8,111	-0.02%
2024/02/19	4	88.25	0	0.00	89.00	4	8,077	0.05%
2024/02/16	0	89.00	1	89.40	89.40	-1	8,149	-0.01%
2024/02/15	2	88.50	0	0.00	86.60	2	8,167	0.02%
2024/02/05	1	87.60	0	0.00	87.60	1	8,243	0.01%
2024/02/02	1	88.40	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1	88.30	4.1	88.84	88.70	-3.1	8,317	-0.04%
2024/01/31	1	86.41	0	0.00	87.20	1	8,333	0.01%
2024/01/30	1	88.00	1	90.00	87.70	0	8,340	0.00%
2024/01/29	0	0.00	1	89.80	89.80	-1	8,375	-0.01%
2024/01/26	1	87.40	1	88.00	89.00	0	8,547	0.00%
2024/01/24	1	91.10	1	90.51	89.90	0	8,852	0.00%
2024/01/23	3	89.67	0	89.50	89.80	3	8,939	0.03%
2024/01/22	0	0.00	1	89.60	89.60	-1	8,933	-0.01%
2024/01/19	0	85.90	0.8	86.10	86.70	-0.8	8,907	-0.01%
2024/01/18	1	87.30	2	87.15	86.80	-1	8,900	-0.01%
2024/01/17	6	86.32	3.1	86.30	86.50	2.9	8,815	0.03%
2024/01/16	0	0.00	3	83.83	84.30	-3	8,651	-0.03%
2024/01/15	0	0.00	1	82.50	82.40	-1	8,581	-0.01%
2024/01/11	5	80.52	0	0.00	81.70	5	8,635	0.06%
2024/01/10	0	0.00	2	81.75	82.00	-2	8,669	-0.02%
2024/01/09	0	81.40	1	81.80	81.80	-1	8,690	-0.01%
2024/01/08	1	80.30	1	80.90	80.90	0	8,733	0.00%
2024/01/05	3	80.47	2	80.40	81.40	1	8,737	0.01%
2024/01/04	0	0.00	3	81.47	81.60	-3	8,655	-0.03%
2024/01/03	1	79.90	0	0.00	80.50	1	8,673	0.01%
2024/01/02	1	80.00	0	81.00	80.40	1	8,668	0.01%
2023/12/29	0	81.20	0	0.00	81.60	0	8,620	0.00%
2023/12/28	1	84.29	0	0.00	81.40	1	8,657	0.01%
2023/12/27	0	0.00	3	84.93	85.00	-3	8,703	-0.03%
2023/12/26	0	0.00	3	82.53	84.10	-3	8,671	-0.03%
2023/12/25	1	82.10	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	8	83.40	83.40	-8	8,653	-0.09%
2023/12/21	0	0.00	10	82.19	81.90	-10	8,493	-0.12%
2023/12/20	1	80.60	28	82.32	80.60	-27	8,331	-0.32%
2023/12/19	1	80.40	2.1	81.27	81.20	-1.1	8,153	-0.01%
2023/12/18	0	0.00	3	80.97	81.30	-3	7,981	-0.04%
2023/12/15	3	80.40	2.2	80.28	80.20	0.9	7,837	0.01%
2023/12/14	3	83.56	8.1	83.36	82.90	-5	7,677	-0.07%
2023/12/13	5	83.80	7	84.64	85.00	-2	7,575	-0.03%
2023/12/12	2	83.40	4.7	83.57	83.30	-2.7	7,609	-0.04%
2023/12/11	0	0.00	2.1	80.59	80.70	-2.1	7,522	-0.03%
2023/12/08	0	0.00	30	79.20	79.20	-30	7,481	-0.40%
2023/12/07	0	0.00	10.2	79.00	78.90	-10.2	7,484	-0.14%
2023/12/06	1	77.50	50	77.40	78.00	-49	7,417	-0.66%
2023/12/05	0	0.00	59	76.41	77.00	-59	7,372	-0.80%
2023/12/04	0	0.00	13	74.96	75.00	-13	7,273	-0.18%
2023/12/01	5	73.76	0	73.30	73.30	5	7,248	0.07%
2023/11/30	0	0.00	50	77.60	77.60	-50	7,090	-0.71%
2023/11/29	0	0.00	76	75.84	76.50	-76	6,829	-1.11%
2023/11/28	0	0.00	41	75.00	75.10	-41	6,737	-0.61%
2023/11/27	0	73.60	3	74.00	74.00	-3	6,676	-0.04%
2023/11/24	0	73.10	6	72.78	73.50	-6	6,619	-0.09%
2023/11/23	1	71.40	1	71.90	71.90	0	6,556	0.00%
2023/11/22	0	72.30	2	72.50	72.50	-2	6,518	-0.03%
2023/11/21	0	0.00	1	71.60	71.70	-1	6,541	-0.02%
2023/11/20	3	70.80	0	0.00	71.40	3	6,492	0.05%
2023/11/17	7	71.26	9	73.76	71.20	-2	6,498	-0.03%
2023/11/16	1	69.60	1	69.30	69.60	0	6,275	0.00%
2023/11/15	14	70.29	0	0.00	69.50	14	6,226	0.22%
2023/11/14	2.1	70.94	3	70.50	70.70	-0.9	6,161	-0.01%
2023/11/13	5	71.84	4	71.50	71.10	1	6,145	0.02%
2023/11/10	1	71.60	0	0.00	72.20	1	6,076	0.02%
2023/11/09	1	72.90	3	73.30	73.50	-2	6,113	-0.03%
2023/11/08	0	0.00	1	74.70	74.60	-1	6,145	-0.02%
2023/11/07	0	0.00	3	73.90	74.20	-3	6,108	-0.05%
2023/11/06	0	0.00	3.1	72.21	72.90	-3.1	6,111	-0.05%
2023/11/03	3	71.03	4.1	71.16	70.90	-1.1	6,058	-0.02%
2023/11/02	2.4	72.70	1.2	72.76	72.80	1.2	5,917	0.02%
2023/11/01	10	73.75	7.1	73.78	74.10	3	5,786	0.05%
2023/10/31	1	70.80	3	71.33	71.60	-2	5,603	-0.04%
2023/10/30	0	0.00	1	68.90	68.90	-1	5,484	-0.02%
2023/10/27	2.1	68.87	5	69.20	68.80	-2.9	5,462	-0.05%
2023/10/26	1.4	67.10	1.3	67.84	67.40	0.2	5,461	0.00%
2023/10/24	0.2	66.65	1.1	66.54	67.70	-0.9	5,581	-0.02%
2023/10/23	2.1	66.36	1	66.10	66.30	1.1	5,657	0.02%
2023/10/20	0.1	67.83	1	67.30	67.80	-0.9	5,922	-0.01%
2023/10/19	0	0.00	1.1	67.86	67.50	-1.1	6,073	-0.02%
2023/10/18	1.2	66.07	0.3	66.80	67.00	1	6,176	0.02%
2023/10/17	8.2	67.02	12.5	66.88	67.00	-4.4	6,165	-0.07%
2023/10/16	3	67.77	21	67.32	68.10	-18	6,249	-0.29%
2023/10/13	6	66.15	8	66.47	66.50	-2	6,297	-0.03%
2023/10/12	1	65.10	5	64.92	65.50	-4	6,268	-0.06%
2023/10/11	3	64.90	2	64.75	64.80	1	6,265	0.02%
2023/10/06	1	61.50	2	62.55	63.00	-1	6,240	-0.02%
2023/10/04	1	60.90	1	60.80	61.30	0	6,212	0.00%
2023/10/03	0	0.00	7	61.41	61.60	-7	6,165	-0.11%
2023/10/02	3	60.00	1	60.00	60.00	2	6,109	0.03%
2023/09/28	0	0.00	3	60.47	60.60	-3	6,078	-0.05%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/26	0.1	59.80	0	0.00	60.00	0.1	6,178	0.00%
2023/09/25	2	59.65	2	59.75	60.00	0	6,155	0.00%
2023/09/22	2	58.75	3	59.07	59.50	-1	6,134	-0.02%
2023/09/21	0.1	58.80	4	59.00	59.30	-4	6,071	-0.07%
2023/09/20	1	59.70	1.2	59.60	59.60	-0.2	6,051	0.00%
2023/09/19	4	59.33	1.2	59.58	59.40	2.8	5,985	0.05%
2023/09/18	0	59.30	3	59.67	59.50	-3	5,945	-0.05%
2023/09/15	5	59.14	4	59.45	59.50	1	5,888	0.02%
2023/09/14	1	57.60	7	57.99	58.20	-6	5,765	-0.10%
2023/09/13	0	0.00	6	57.40	57.40	-6	5,760	-0.10%
2023/09/12	0	0.00	5	57.00	56.90	-5	5,792	-0.09%
2023/09/08	0	0.00	2	56.95	56.60	-2	5,779	-0.03%
2023/09/07	1	56.20	1	56.90	56.70	0	5,796	0.00%
2023/09/06	0	0.00	6	56.47	56.40	-6	5,762	-0.10%
2023/09/04	0	0.00	1	54.50	54.80	-1	5,702	-0.02%
2023/09/01	0	0.00	0	54.50	54.40	0	5,709	0.00%
2023/08/31	2	54.10	1	54.90	54.90	1	5,707	0.02%
2023/08/30	2	53.25	0	0.00	53.70	2	5,618	0.04%
2023/08/29	1	53.00	4.1	53.50	53.80	-3.1	5,618	-0.05%
2023/08/28	3	53.87	0	0.00	54.00	3	5,603	0.05%
2023/08/25	0	0.00	4	54.60	54.70	-4	5,735	-0.07%
2023/08/24	1.1	54.05	0	0.00	53.40	1.1	5,692	0.02%
2023/08/23	3	54.30	3	55.50	55.50	0	5,647	0.00%
2023/08/22	1.6	53.63	1	54.00	54.00	0.6	5,577	0.01%
2023/08/18	0	0.00	0	53.50	53.70	0	5,628	0.00%
2023/08/17	1	52.10	0	0.00	52.80	1	5,642	0.02%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,653	-0.02%
2023/08/15	13	52.59	15	52.47	52.20	-2	5,693	-0.04%
2023/08/14	0	0.00	10	51.30	52.00	-10	5,640	-0.18%
2023/08/11	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	2.2	50.42	5	50.50	51.50	-2.8	5,571	-0.05%
2023/08/08	0	0.00	2	50.60	51.00	-2	5,505	-0.04%
2023/08/07	0	0.00	1	51.00	51.00	-1	5,473	-0.02%
2023/08/04	1	49.70	1	49.70	49.95	0	5,440	0.00%
2023/08/02	1.1	49.59	0	0.00	49.95	1.1	5,402	0.02%
2023/07/31	0	50.20	0.3	50.30	50.40	-0.2	5,398	0.00%
2023/07/28	5	49.90	0	0.00	50.30	5	5,366	0.09%
2023/07/27	3	49.40	1	49.80	49.80	2	5,239	0.04%
2023/07/26	8	49.32	0	0.00	49.15	8	5,170	0.16%
2023/07/25	26.3	50.28	0	0.00	50.10	26.3	5,066	0.52%
2023/07/24	11	56.34	1.6	56.95	56.80	9.4	4,749	0.20%
2023/07/21	3	57.03	2	56.95	57.10	1	4,552	0.02%
2023/07/20	2	58.10	0	0.00	57.70	2	4,403	0.05%
2023/07/19	0.1	57.20	1	58.20	57.80	-0.9	4,274	-0.02%
2023/07/18	8.1	58.26	12	58.43	59.00	-3.9	4,157	-0.09%
2023/07/17	0	0.00	0.2	58.30	58.50	-0.2	4,024	0.00%
2023/07/14	1	58.00	5	57.88	58.30	-4	3,995	-0.10%
2023/07/13	3	57.53	1	57.60	57.40	2	3,958	0.05%
2023/07/12	1	57.10	4	57.90	58.00	-3	3,910	-0.08%
2023/07/11	1	57.00	2	56.90	57.30	-1	3,877	-0.03%
2023/07/10	1	56.00	2	56.00	56.30	-1	3,869	-0.03%
2023/07/07	0.1	56.00	1	55.50	56.10	-0.9	3,881	-0.02%
2023/07/06	0.1	56.20	0	0.00	56.60	0.1	3,879	0.00%
2023/07/05	2	57.00	3	57.07	56.90	-1	3,862	-0.03%
2023/07/04	3.8	56.14	2	55.60	56.20	1.8	3,809	0.05%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/29	0.5	54.74	0	0.00	54.80	0.5	3,706	0.01%
2023/06/27	0.2	54.50	0	0.00	54.70	0.2	3,783	0.01%
2023/06/21	1	54.40	0.4	54.40	54.80	0.6	3,754	0.02%
2023/06/19	2	54.25	0.2	54.45	54.20	1.8	3,707	0.05%
2023/06/16	0.1	54.10	0.4	54.30	54.70	-0.3	3,660	-0.01%
2023/06/15	5.1	54.30	3	54.40	54.40	2.1	3,596	0.06%
2023/06/14	0	0.00	3	54.57	54.40	-3	3,611	-0.08%
2023/06/13	4	54.05	0	0.00	54.40	4	3,636	0.11%
2023/06/12	3	53.47	0	0.00	53.90	3	3,612	0.08%
2023/06/09	3.1	53.46	0	0.00	53.60	3.1	3,676	0.09%
2023/06/08	0	0.00	0	53.50	53.60	0	3,753	0.00%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/06/06	2	53.25	1	53.30	53.30	1	3,808	0.03%
2023/06/05	0	0.00	1	53.50	53.50	-1	3,814	-0.03%
2023/06/02	0.1	53.20	1	53.50	53.40	-1	3,842	-0.02%
2023/05/30	3	52.53	2	52.80	52.80	1	3,682	0.03%
2023/05/29	0	0.00	1.9	52.79	53.00	-1.9	3,719	-0.05%
2023/05/25	1	52.00	1	52.50	52.50	0	3,646	0.00%
2023/05/24	1	51.50	0	0.00	51.80	1	3,601	0.03%
2023/05/23	2	52.35	0	0.00	52.20	2	3,534	0.06%
2023/05/22	0	0.00	1.1	52.37	52.70	-1.1	3,481	-0.03%
2023/05/19	1	52.60	6	52.12	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	10	51.10	51.30	-10	3,383	-0.30%
2023/05/17	0	0.00	7	50.57	50.80	-7	3,341	-0.21%
2023/05/16	0	0.00	1	50.40	50.30	-1	3,305	-0.03%
2023/05/15	12	49.44	0	0.00	49.80	12	3,314	0.36%
2023/05/12	6	49.79	0	0.00	49.65	6	3,324	0.18%
2023/05/11	1	49.90	0	0.00	49.80	1	3,315	0.03%
2023/05/10	5	50.00	1	50.00	50.00	4	3,308	0.12%
2023/05/09	1	50.00	1	50.40	50.00	0	3,339	0.00%
2023/05/05	0	0.00	1	50.50	50.30	-1	3,369	-0.03%
2023/05/02	1.2	50.03	0	0.00	50.30	1.2	3,431	0.03%
2023/04/27	0	0.00	2	50.40	50.40	-2	3,428	-0.06%
2023/04/26	1	49.65	0	0.00	49.75	1	3,420	0.03%
2023/04/25	2	49.90	1	49.80	49.80	1	3,402	0.03%
2023/04/21	12	49.62	1	50.10	49.65	11	3,412	0.32%
2023/04/20	1	49.95	0	0.00	49.95	1	3,387	0.03%
2023/04/19	1	50.20	0	0.00	50.00	1	3,407	0.03%
2023/04/14	0.2	50.17	1	50.30	50.10	-0.8	3,361	-0.02%
2023/04/13	0.2	50.21	0	0.00	50.00	0.2	3,347	0.01%
2023/04/12	0.1	50.55	0	0.00	50.40	0.1	3,344	0.00%
2023/04/11	0	50.30	2	50.50	50.70	-2	3,361	-0.06%
2023/04/10	0.2	50.31	1	50.40	50.10	-0.8	3,334	-0.02%
2023/04/06	2	50.30	7	50.30	50.30	-5	3,298	-0.15%
2023/03/31	2	50.10	10	50.30	50.20	-8	3,294	-0.24%
2023/03/30	0.1	49.95	11	50.09	50.00	-10.9	3,469	-0.31%
2023/03/29	1.5	49.75	6	49.92	49.80	-4.5	3,642	-0.12%
2023/03/28	1	48.50	0	0.00	48.45	1	3,804	0.03%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	0.2	48.80	0	0.00	48.70	0.2	4,293	0.00%
2023/03/23	1	48.75	1.2	48.71	48.65	-0.2	4,313	0.00%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/17	0.2	48.25	0	0.00	48.10	0.2	4,426	0.00%
2023/03/16	23	48.19	0	0.00	47.95	23	4,382	0.52%
2023/03/15	2.4	48.82	1	48.85	48.75	1.4	4,336	0.03%
2023/03/14	2	48.55	2	48.63	48.30	0	4,333	0.00%
2023/03/13	6	48.97	0.6	49.05	49.00	5.4	4,270	0.13%
2023/03/10	2	49.30	1	49.25	49.25	1	4,211	0.02%
2023/03/09	3	49.85	2	49.95	49.75	1	4,197	0.02%
2023/03/08	6	50.20	1	50.60	50.60	5	4,205	0.12%
2023/03/07	1	50.60	1	50.60	50.60	0	4,211	0.00%
2023/03/06	0.1	50.00	2	49.95	50.00	-1.9	4,211	-0.05%
2023/03/02	20	48.85	1	49.60	49.60	19	4,266	0.45%
2023/03/01	64	49.16	52	49.46	48.75	12	4,263	0.28%
2023/02/24	1	49.20	1	49.30	49.30	0	4,207	0.00%
2023/02/23	21	49.20	0	0.00	49.20	21	4,200	0.50%
2023/02/22	1	48.90	0	0.00	49.20	1	4,239	0.02%
2023/02/20	5	49.14	1.2	49.48	49.45	3.8	4,297	0.09%
2023/02/17	62	49.06	0	0.00	49.30	62	4,318	1.44%
2023/02/16	1	49.20	1	49.20	49.20	0	4,371	0.00%
2023/02/15	10	48.90	0	0.00	48.90	10	4,349	0.23%
2023/02/14	2	49.15	0	0.00	49.05	2	4,352	0.05%
2023/02/13	0.1	49.05	0	0.00	49.35	0.1	4,364	0.00%
2023/02/10	2	49.05	2	49.10	49.00	0	4,361	0.00%
2023/02/08	2	49.35	12.5	49.54	49.35	-10.5	4,363	-0.24%
2023/02/07	21	49.38	0	0.00	49.80	21	4,378	0.48%
2023/02/06	0	0.00	16.3	49.76	49.45	-16.3	4,363	-0.37%
2023/02/03	0	0.00	0.4	49.65	49.30	-0.4	4,317	-0.01%
2023/02/02	2	48.50	10	48.82	49.25	-8	4,296	-0.19%
2023/01/31	1	47.70	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0	0.00	1	48.10	48.25	-1	4,215	-0.02%
2023/01/13	5	47.30	0	0.00	47.25	5	4,274	0.12%
2023/01/12	1	47.45	1	47.10	47.10	0	4,365	0.00%
2023/01/11	1	47.51	0	0.00	47.40	1	4,418	0.02%
2023/01/10	1	47.80	0	0.00	48.00	1	4,482	0.02%
2023/01/09	0	0.00	1	48.10	48.20	-1	4,558	-0.02%
2023/01/05	1	47.50	1	47.80	47.80	0	4,650	0.00%
2023/01/04	2	47.50	0	0.00	47.55	2	4,688	0.04%
2022/12/29	0	0.00	1	48.25	48.25	-1	4,750	-0.02%
2022/12/27	1	47.50	1	47.65	47.55	0	4,774	0.00%
2022/12/26	0	0.00	2	47.58	47.65	-2	4,845	-0.04%
2022/12/22	1	47.70	1	48.20	48.05	0	5,029	0.00%
2022/12/21	2	46.85	3	47.47	47.30	-1	4,913	-0.02%
2022/12/20	6	47.32	1	47.30	47.30	5	4,741	0.11%
2022/12/19	0	0.00	2	48.63	48.75	-2	4,618	-0.04%
2022/12/16	1	47.20	0	0.00	48.45	1	4,426	0.02%
2022/12/14	3	47.28	0	0.00	47.65	3	4,399	0.07%
2022/12/13	2	48.05	1	47.45	47.35	1	4,448	0.02%
2022/12/12	0	0.00	50	48.53	48.75	-50	4,469	-1.12%
2022/12/09	0	0.00	1	48.30	48.50	-1	4,607	-0.02%
2022/12/08	1	47.30	1	47.75	47.75	0	4,615	0.00%
2022/12/07	2.2	47.23	0	0.00	47.15	2.2	4,619	0.05%
2022/12/06	1	47.80	0	0.00	47.55	1	4,609	0.02%
2022/12/05	1	48.20	0.1	48.75	48.50	0.9	4,605	0.02%
2022/12/02	2	48.35	0	0.00	48.50	2	4,650	0.04%
2022/12/01	1	48.35	0	0.00	48.40	1	4,668	0.02%
2022/11/30	0	0.00	2	48.50	48.50	-2	4,656	-0.04%
2022/11/28	0	0.00	1	47.20	46.95	-1	4,609	-0.02%
2022/11/25	0	0.00	10	47.40	46.90	-10	4,630	-0.22%
2022/11/24	0	0.00	20	47.15	47.20	-20	4,620	-0.43%
2022/11/23	0	0.00	10	46.75	46.70	-10	4,610	-0.22%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/21	0	0.00	1	46.10	46.10	-1	4,596	-0.02%
2022/11/18	11	45.75	0	0.00	45.85	11	4,596	0.24%
2022/11/17	1	46.35	0	0.00	46.35	1	4,585	0.02%
2022/11/16	1	46.90	0	0.00	47.05	1	4,563	0.02%
2022/11/15	21	46.66	10	46.50	47.00	11	4,557	0.24%
2022/11/14	20	47.05	0	0.00	47.55	20	4,551	0.44%
2022/11/10	1	45.95	21	46.16	46.30	-20	4,561	-0.44%
2022/11/09	0	46.20	1	46.25	46.30	-1	4,594	-0.02%
2022/11/08	0	45.65	0	0.00	45.75	0	4,597	0.00%
2022/11/07	21	45.25	0	0.00	45.30	21	4,576	0.46%
2022/11/04	0	0.00	2	45.40	45.40	-2	4,564	-0.04%
2022/11/02	0	0.00	1	44.60	44.60	-1	4,539	-0.02%
2022/11/01	0	0.00	3	43.90	44.25	-3	4,539	-0.07%
2022/10/31	2	43.95	0	0.00	43.95	2	4,546	0.04%
2022/10/28	0	0.00	1	44.25	44.25	-1	4,558	-0.02%
2022/10/27	0	44.20	0	0.00	44.15	0	4,587	0.00%
2022/10/25	2.1	44.09	0	0.00	44.25	2.1	4,645	0.05%
2022/10/24	16	44.96	0	0.00	45.05	16	4,619	0.35%
2022/10/20	0	0.00	1	45.90	46.60	-1	4,608	-0.02%
2022/10/19	0	0.00	1	45.70	45.70	-1	4,533	-0.02%
2022/10/18	2	45.30	0	0.00	45.60	2	4,484	0.04%
2022/10/17	1	45.40	0	0.00	45.70	1	4,480	0.02%
2022/10/14	1	46.11	0	0.00	46.10	1	4,470	0.02%
2022/10/13	0	0.00	5	47.00	46.80	-5	4,511	-0.11%
2022/10/11	1	47.10	1	46.85	46.85	0	4,757	0.00%
2022/10/06	0	0.00	1	48.00	47.70	-1	4,864	-0.02%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/10/03	7	45.50	1	45.85	45.85	6	4,897	0.12%
2022/09/30	1.1	45.63	0	0.00	46.45	1.1	4,875	0.02%
2022/09/29	1	46.55	1	47.10	47.10	0	4,833	0.00%
2022/09/28	1.1	46.48	1	46.10	46.10	0.1	4,769	0.00%
2022/09/27	1	46.45	2	47.15	47.10	-1	4,713	-0.02%
2022/09/26	2	46.80	0	0.00	46.85	2	4,697	0.04%
2022/09/23	34.2	47.73	0	0.00	47.40	34.2	4,628	0.74%
2022/09/22	14	48.17	0	0.00	48.20	14	4,619	0.30%
2022/09/21	1	49.50	0.2	49.45	49.05	0.8	4,510	0.02%
2022/09/20	3	49.48	0	0.00	49.90	3	4,422	0.07%
2022/09/19	1.2	49.57	0	0.00	50.00	1.2	4,355	0.03%
2022/09/16	2	50.20	0	0.00	50.10	2	4,290	0.05%
2022/09/14	0	51.40	0	0.00	51.50	0	4,260	0.00%
2022/09/12	3	52.00	0	0.00	52.20	3	4,492	0.07%
2022/09/07	1	50.00	0	0.00	50.40	1	4,642	0.02%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/25	0	0.00	2	50.40	50.40	-2	5,298	-0.04%
2022/08/24	2	49.95	0	0.00	50.00	2	5,467	0.04%
2022/08/23	0	50.40	0	0.00	50.10	0	5,745	0.00%
2022/08/22	0	0.00	1.1	50.40	50.40	-1.1	5,942	-0.02%
2022/08/18	3.3	49.94	0	0.00	49.90	3.3	6,153	0.05%
2022/08/16	0	0.00	1	52.00	51.70	-1	6,438	-0.02%
2022/08/12	0	51.50	0	0.00	51.40	0	6,570	0.00%
2022/08/10	0	0.00	1	51.00	51.10	-1	6,653	-0.02%
2022/08/08	0	0.00	6	50.40	51.30	-6	6,689	-0.09%
2022/08/02	2	49.65	2	50.20	50.20	0	6,790	0.00%
2022/08/01	0	0.00	5	50.10	50.50	-5	6,749	-0.07%
2022/07/29	0	0.00	1	50.20	50.20	-1	6,743	-0.01%
2022/07/28	3	49.60	3	49.67	49.60	0	6,705	0.00%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	5	49.11	7	49.21	49.20	-2	6,664	-0.03%
2022/07/25	5.2	49.11	0	0.00	49.05	5.2	6,645	0.08%
2022/07/22	1	49.30	1	49.55	49.55	0	6,653	0.00%
2022/07/21	1.1	49.44	0	0.00	49.70	1.1	6,600	0.02%
2022/07/19	3.6	48.46	0	0.00	48.60	3.6	6,472	0.06%
2022/07/18	2	51.65	0	0.00	52.80	2	6,297	0.03%
2022/07/15	1	51.20	4	51.65	51.80	-3	6,149	-0.05%
2022/07/14	1	51.90	0	0.00	52.10	1	6,075	0.02%
2022/07/13	0	0.00	1	52.40	52.20	-1	5,983	-0.02%
2022/07/12	0.3	51.19	5	51.90	51.50	-4.7	5,926	-0.08%
2022/07/08	0	0.00	1	52.90	53.00	-1	5,908	-0.02%
2022/07/07	0	0.00	1	52.30	52.30	-1	5,894	-0.02%
2022/07/06	2.1	52.20	3	51.80	51.80	-1	5,882	-0.02%
2022/07/05	1.3	52.83	6	52.60	53.00	-4.7	5,896	-0.08%
2022/07/04	4.2	53.86	0	0.00	53.50	4.2	5,896	0.07%
2022/07/01	4.1	53.77	0	0.00	53.90	4.1	5,936	0.07%
2022/06/30	1.1	55.10	14	55.20	55.10	-12.9	5,925	-0.22%
2022/06/27	2	55.80	0	0.00	55.80	2	5,916	0.03%
2022/06/23	1	54.50	2	55.00	54.90	-1	5,937	-0.02%
2022/06/22	0	0.00	1.1	54.68	54.80	-1.1	5,889	-0.02%
2022/06/20	3	54.73	8.1	54.86	54.40	-5.1	5,920	-0.09%
2022/06/17	2	55.85	0	0.00	56.30	2	5,758	0.03%
2022/06/16	0.1	57.00	0	0.00	56.80	0.1	5,607	0.00%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/08	0	0.00	0.5	57.50	57.20	-0.5	5,379	-0.01%
2022/06/06	2	57.10	1	57.40	57.00	1	5,224	0.02%
2022/06/02	0	0.00	2	56.40	56.10	-2	5,140	-0.04%
2022/06/01	13	55.47	27	55.15	55.40	-14	5,120	-0.27%
2022/05/31	16	53.79	11	54.40	52.80	5	4,955	0.10%
2022/05/30	9	55.19	0	0.00	54.40	9	4,711	0.19%
2022/05/27	9	56.03	9	56.20	56.20	0	4,554	0.00%
2022/05/25	17	57.20	6	57.33	56.10	11	4,402	0.25%
2022/05/24	2	56.80	0	0.00	56.20	2	4,249	0.05%
2022/05/23	3	56.20	5	56.10	55.80	-2	4,110	-0.05%
2022/05/20	3	55.30	8	55.94	56.00	-5	4,080	-0.12%
2022/05/16	0	0.00	11	53.89	54.10	-11	3,938	-0.28%
2022/05/13	1	52.80	1	53.50	53.50	0	3,964	0.00%
2022/05/12	0	0.00	3	53.40	53.40	-3	3,988	-0.08%
2022/05/11	10	52.55	0	0.00	52.80	10	4,020	0.25%
2022/05/09	3	53.27	0	0.00	53.00	3	3,972	0.08%
2022/05/06	5	54.00	0	0.00	54.40	5	3,996	0.13%
2022/05/05	0	0.00	1	54.40	54.40	-1	4,056	-0.02%
2022/05/04	5	53.90	0	0.00	53.80	5	4,069	0.12%
2022/04/29	1	53.80	0	0.00	54.30	1	4,149	0.02%
2022/04/28	5	53.50	1	54.20	54.20	4	4,209	0.10%
2022/04/27	12	53.51	0	0.00	53.30	12	4,221	0.28%
2022/04/26	11	54.29	0	0.00	54.70	11	4,232	0.26%
2022/04/25	21	54.65	2	55.30	54.70	19	4,310	0.44%
2022/04/22	0	0.00	7	55.50	56.10	-7	4,303	-0.16%
2022/04/21	0	55.80	20	55.81	56.10	-20	4,363	-0.46%
2022/04/20	14	55.89	0	0.00	56.00	14	4,408	0.32%
2022/04/15	1	56.20	1	56.20	56.20	0	4,652	0.00%
2022/04/12	0	0.00	5	55.70	55.50	-5	4,727	-0.11%
2022/04/11	4	55.68	14	56.24	56.00	-10	4,751	-0.21%
2022/04/08	0	55.70	0	0.00	56.00	0	4,779	0.00%
2022/04/07	2	55.60	11	55.71	55.50	-9	4,784	-0.19%
2022/04/06	1	56.50	1	56.50	56.50	0	4,751	0.00%
2022/04/01	2	55.85	2	55.95	56.20	0	4,743	0.00%
2022/03/31	1	56.00	1	56.30	56.00	0	4,760	0.00%
2022/03/30	1	56.10	0	0.00	56.40	1	4,771	0.02%
2022/03/29	1	55.80	1	56.00	56.40	0	4,789	0.00%
2022/03/28	1	55.90	1	55.80	56.20	0	4,808	0.00%
2022/03/25	2	56.40	0	0.00	56.70	2	4,822	0.04%
2022/03/24	0	0.00	3.7	56.66	56.90	-3.7	4,842	-0.08%
2022/03/23	20	56.35	20	56.40	56.30	0	4,912	0.00%
2022/03/21	3	57.90	0	0.00	58.20	3	4,776	0.06%
2022/03/18	0	0.00	12	57.58	58.50	-12	4,765	-0.25%
2022/03/17	0	0.00	1	56.90	57.30	-1	4,639	-0.02%
2022/03/16	0	56.60	20	56.80	56.90	-20	4,641	-0.43%
2022/03/15	2	56.30	0	0.00	56.40	2	4,629	0.04%
2022/03/14	1	57.30	0	0.00	57.20	1	4,597	0.02%
2022/03/11	0	0.00	1	57.00	57.20	-1	4,601	-0.02%
2022/03/10	1	56.50	8	57.20	57.20	-7	4,614	-0.15%
2022/03/09	3	56.10	1	56.10	56.10	2	4,570	0.04%
2022/03/08	5	55.50	35	56.00	55.60	-30	4,550	-0.66%
2022/03/04	0	0.00	1	56.80	56.80	-1	4,639	-0.02%
2022/03/02	0	0.00	3	56.83	56.90	-3	4,619	-0.06%
2022/03/01	5	56.40	0	0.00	56.70	5	4,574	0.11%
2022/02/25	2	55.30	0	0.00	55.70	2	4,518	0.04%
2022/02/24	0	0.00	2	55.20	55.70	-2	4,479	-0.04%
2022/02/22	5	55.20	1.1	55.93	56.00	3.9	4,427	0.09%
2022/02/21	1	55.90	1	56.00	55.90	0	4,442	0.00%
2022/02/17	4	55.50	1.1	56.08	55.90	2.9	4,577	0.06%
2022/02/16	0.1	55.70	0	0.00	56.00	0.1	4,555	0.00%
2022/02/15	2.1	55.46	0	0.00	55.50	2.1	4,535	0.05%
2022/02/14	1	56.10	1	55.40	55.80	0	4,485	0.00%
2022/02/11	0	0.00	3	56.20	56.10	-3	4,438	-0.07%
2022/02/10	1	55.30	3	55.40	55.60	-2	4,358	-0.05%
2022/02/08	1	55.10	0	0.00	55.20	1	4,308	0.02%
2022/02/07	3	54.80	4	54.80	55.10	-1	4,275	-0.02%
2022/01/21	1	54.00	4.5	54.28	54.30	-3.5	4,133	-0.08%
2022/01/20	0	0.00	3	54.70	54.70	-3	4,094	-0.07%
2022/01/18	8	54.65	16	54.46	54.50	-8	4,028	-0.20%
2022/01/14	1	52.70	1	53.50	53.40	0	4,013	0.00%
2022/01/13	0	0.00	20	53.50	53.90	-20	3,994	-0.50%
2022/01/12	8	54.00	3	53.80	53.60	5	3,977	0.13%
2022/01/11	6	52.55	12	52.87	53.20	-6	3,898	-0.15%
2022/01/10	3	51.70	3	51.70	51.80	0	3,807	0.00%
2022/01/07	0	0.00	3	51.70	51.70	-3	3,814	-0.08%
2022/01/06	0	0.00	2	51.70	52.00	-2	3,788	-0.05%
2022/01/05	3	51.60	0	0.00	51.80	3	3,781	0.08%
2022/01/04	1	51.70	1	52.00	51.90	0	3,756	0.00%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/30	6	52.77	4	52.90	52.60	2	3,721	0.05%
2021/12/29	0	0.00	2	52.50	52.50	-2	3,711	-0.05%
2021/12/28	10	52.20	7	52.16	52.20	3	3,706	0.08%
2021/12/27	0	0.00	11	51.35	51.90	-11	3,716	-0.30%
2021/12/24	1	51.20	1	51.20	51.20	0	3,706	0.00%
2021/12/23	2	50.80	1	50.90	50.90	1	3,712	0.03%
2021/12/21	1	50.51	1	50.80	50.80	0	3,642	0.00%
2021/12/20	0	50.80	0	0.00	50.60	0	3,608	0.00%
2021/12/17	1	50.50	0	0.00	50.80	1	3,575	0.03%
2021/12/16	5	50.50	1	50.60	50.60	4	3,487	0.11%
2021/12/15	0	0.00	3	50.33	50.50	-3	3,506	-0.09%
2021/12/14	9	50.47	1	50.50	50.50	8	3,531	0.23%
2021/12/13	10	50.90	3	50.80	50.60	7	3,523	0.20%
2021/12/09	1	50.40	0	0.00	50.20	1	3,500	0.03%
2021/12/08	0	0.00	2.4	50.32	50.20	-2.4	3,497	-0.07%
2021/12/07	3	50.33	0	0.00	50.30	3	3,492	0.09%
2021/12/06	0.1	50.30	1	50.80	50.80	-0.9	3,479	-0.03%
2021/12/02	1	50.10	1	50.60	50.10	0	3,493	0.00%
2021/12/01	1	50.10	0	0.00	50.40	1	3,499	0.03%
2021/11/30	1	50.30	1	50.30	50.30	0	3,492	0.00%
2021/11/29	50	49.75	3	50.03	49.95	47	3,298	1.42%
2021/11/26	51	50.00	1	50.20	50.00	50	3,292	1.52%
2021/11/25	2	50.20	2	50.50	50.60	0	3,295	0.00%
2021/11/24	3	50.63	2	50.65	50.50	1	3,289	0.03%
2021/11/23	2	50.65	0	0.00	50.60	2	3,297	0.06%
2021/11/22	10	50.40	5	50.98	51.00	5	3,299	0.15%
2021/11/19	2	50.20	11	50.52	50.50	-9	3,306	-0.27%
2021/11/18	4	50.05	4	50.00	50.10	0	3,273	0.00%
2021/11/17	20.1	50.52	0	0.00	50.50	20.1	3,221	0.62%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/15	1	52.00	2	51.90	52.00	-1	3,180	-0.03%
2021/11/12	0	0.00	2	51.90	52.10	-2	3,240	-0.06%
2021/11/08	0	0.00	4.8	52.04	52.10	-4.8	3,634	-0.13%
2021/11/05	0	0.00	4	52.03	52.10	-4	4,046	-0.10%
2021/11/04	0	0.00	11	52.29	51.80	-11	4,187	-0.26%
2021/11/03	0	0.00	3	52.57	52.60	-3	4,288	-0.07%
2021/11/01	1	52.30	5	52.40	52.60	-4	4,399	-0.09%
2021/10/28	7	52.31	3	52.20	52.00	4	4,509	0.09%
2021/10/27	2	51.60	1	52.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	1	51.60	0	0.00	51.40	1	4,542	0.02%
2021/10/22	2	51.30	12.5	51.50	51.80	-10.5	4,561	-0.23%
2021/10/21	0	0.00	2	50.65	50.40	-2	4,493	-0.04%
2021/10/19	10	50.10	4	50.13	50.60	6	4,489	0.13%
2021/10/18	0	0.00	2	49.90	49.60	-2	4,473	-0.04%
2021/10/15	11	49.37	2	49.45	49.50	9	4,479	0.20%
2021/10/14	1	49.10	1	49.10	49.30	0	4,493	0.00%
2021/10/13	2	48.98	0	0.00	48.95	2	4,577	0.04%
2021/10/12	0	0.00	23	48.88	49.35	-23	4,622	-0.50%
2021/10/08	2	49.05	1	49.00	49.00	1	4,683	0.02%
2021/10/07	0	48.35	2	48.48	48.50	-2	4,726	-0.04%
2021/10/06	8	47.37	0	0.00	47.25	8	4,777	0.17%
2021/10/05	12	47.17	0	0.00	47.55	12	4,859	0.25%
2021/10/04	3	47.72	11	48.01	47.55	-8	4,957	-0.16%
2021/10/01	0	48.10	0	0.00	48.05	0	5,005	0.00%
2021/09/30	3	48.17	0.1	48.30	48.50	2.9	5,197	0.06%
2021/09/29	4	48.25	1	48.20	48.20	3	5,937	0.05%
2021/09/28	0	48.65	0	0.00	48.90	0	6,454	0.00%
2021/09/24	3	48.52	0	0.00	48.50	3	6,691	0.04%
2021/09/23	5	48.50	0	0.00	48.35	5	6,726	0.07%
2021/09/22	1	48.20	0	0.00	48.15	1	6,709	0.01%
2021/09/16	0	0.00	1	48.65	48.65	-1	6,655	-0.02%
2021/09/15	2	48.53	0	0.00	48.25	2	6,700	0.03%
2021/09/14	2	48.53	0	0.00	48.30	2	6,743	0.03%
2021/09/13	2	48.25	0	0.00	48.80	2	6,789	0.03%
2021/09/10	2	48.20	2.2	48.22	48.40	-0.2	6,835	0.00%
2021/09/09	2	47.38	0	0.00	47.80	2	6,945	0.03%
2021/09/08	0	47.50	0	0.00	47.50	0	6,945	0.00%
2021/09/07	15	47.68	0	0.00	47.80	15	6,939	0.22%
2021/09/06	1	47.85	1	47.80	47.80	0	6,956	0.00%
2021/09/03	0	48.10	2	48.05	48.15	-2	6,950	-0.03%
2021/09/02	2	48.00	0	0.00	47.70	2	6,969	0.03%
2021/09/01	4	48.00	12	48.10	48.10	-8	6,957	-0.11%
2021/08/31	3	48.02	1	48.05	48.40	2	6,952	0.03%
2021/08/30	1	48.10	3	48.10	48.30	-2	6,936	-0.03%
2021/08/27	1	47.40	0	0.00	47.65	1	6,936	0.01%
2021/08/26	2	47.55	1	47.50	47.50	1	6,929	0.01%
2021/08/25	5	47.66	0	0.00	47.85	5	6,941	0.07%
2021/08/24	0	0.00	1	47.45	47.65	-1	6,947	-0.01%
2021/08/20	3.1	46.70	0	0.00	46.55	3.1	6,993	0.04%
2021/08/19	1.3	47.30	4	47.10	47.10	-2.7	7,091	-0.04%
2021/08/18	4.1	47.45	2	47.20	47.60	2.1	7,026	0.03%
2021/08/17	11	47.75	0	0.00	47.60	11	6,988	0.16%
2021/08/16	1.1	46.87	0	0.00	47.40	1.1	6,916	0.02%
2021/08/13	1.1	47.81	11	47.90	47.90	-9.9	6,827	-0.15%
2021/08/12	13.3	48.13	0	0.00	48.35	13.3	6,804	0.19%
2021/08/11	70.2	49.48	1	48.85	48.85	69.2	6,673	1.04%
2021/08/09	1	55.50	0	0.00	55.40	1	6,181	0.02%
2021/08/06	2	55.80	6.5	55.78	55.60	-4.5	6,101	-0.07%
2021/08/05	0.5	56.00	4	55.90	56.20	-3.5	6,078	-0.06%
2021/08/04	0.5	55.40	0	0.00	55.50	0.5	6,119	0.01%
2021/08/03	0	0.00	2	55.00	55.10	-2	6,142	-0.03%
2021/08/02	2	54.45	2	54.50	54.60	0	6,079	0.00%
2021/07/30	22	54.78	0	0.00	54.60	22	6,060	0.36%
2021/07/29	0	0.00	3	54.73	54.60	-3	6,068	-0.05%
2021/07/28	3.1	54.33	0	0.00	54.60	3.1	6,082	0.05%
2021/07/23	0	0.00	2	54.80	55.00	-2	6,184	-0.03%
2021/07/22	12	54.21	5	54.60	54.60	7	6,164	0.11%
2021/07/21	5	54.52	0	0.00	54.60	5	6,136	0.08%
2021/07/20	3	54.63	5	54.70	54.80	-2	6,137	-0.03%
2021/07/19	6	54.80	1	55.20	55.20	5	6,115	0.08%
2021/07/16	0	0.00	1	54.40	54.40	-1	6,090	-0.02%
2021/07/15	1	53.90	3	54.20	54.10	-2	6,054	-0.03%
2021/07/14	9	53.92	1	54.60	54.10	8	5,979	0.13%
2021/07/13	9.2	54.52	3	54.50	54.20	6.2	5,909	0.10%
2021/07/12	2	55.00	0	0.00	55.00	2	5,810	0.03%
2021/07/09	4	55.78	2	55.50	55.40	2	5,715	0.03%
2021/07/08	4	56.30	38	56.46	56.40	-34	5,625	-0.60%
2021/07/07	6	56.60	8	55.89	55.80	-2	5,586	-0.04%
2021/07/06	36	58.25	21.9	59.70	57.00	14.1	5,419	0.26%
2021/07/05	56	57.69	72.1	57.68	57.70	-16.1	4,804	-0.33%
2021/07/02	11	52.98	2	52.90	52.50	9	4,266	0.21%
2021/07/01	2	50.90	2.4	51.38	51.10	-0.4	4,058	-0.01%
2021/06/30	0	0.00	3	51.10	51.10	-3	4,050	-0.07%
2021/06/29	10	50.50	3	50.50	50.70	7	4,031	0.17%
2021/06/24	1	50.50	0	0.00	50.40	1	4,122	0.02%
2021/06/22	0	0.00	4	50.68	50.50	-4	4,089	-0.10%
2021/06/21	7.1	50.11	0	0.00	50.20	7.1	4,041	0.17%
2021/06/18	11.1	50.05	1	50.40	50.00	10.1	3,990	0.25%
2021/06/15	2.1	50.60	3	51.00	50.70	-1	3,979	-0.02%
2021/06/10	2.1	50.40	0	0.00	50.40	2.1	4,074	0.05%
2021/06/09	3.1	50.31	0	0.00	50.40	3.1	4,105	0.07%
2021/06/08	0	0.00	1	50.70	50.80	-1	4,104	-0.02%
2021/06/07	1.1	50.14	2	50.85	51.00	-0.9	4,101	-0.02%
2021/06/03	1	51.10	1	51.20	51.30	0	4,097	0.00%
2021/06/02	1.1	51.41	6	51.53	51.80	-4.9	4,113	-0.12%
2021/06/01	4	52.00	1	52.10	51.90	3	4,110	0.07%
2021/05/31	0	0.00	0.1	51.40	51.90	-0.1	4,146	0.00%
2021/05/28	0	0.00	2	51.80	51.60	-2	4,161	-0.05%
2021/05/27	1	51.00	1	51.90	51.90	0	4,198	0.00%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/24	1.1	49.30	0	0.00	49.30	1.1	4,155	0.03%
2021/05/21	5	49.49	0	0.00	49.45	5	4,222	0.12%
2021/05/20	0	0.00	0.1	49.25	49.40	-0.1	4,210	0.00%
2021/05/19	0.1	49.80	1	50.20	50.00	-0.9	4,196	-0.02%
2021/05/17	1	47.20	15	47.13	47.45	-14	4,212	-0.33%
2021/05/14	1.2	48.05	1	48.45	48.35	0.2	4,164	0.00%
2021/05/13	1.1	46.98	0	0.00	47.35	1.1	4,140	0.03%
2021/05/12	1.1	47.25	2	47.90	47.50	-0.9	4,096	-0.02%
2021/05/11	23	49.14	0.1	50.80	49.20	22.9	4,026	0.57%
2021/05/07	1	50.60	1	50.10	50.90	0	4,013	0.00%
2021/05/05	1	50.00	1	49.95	50.00	0	4,033	0.00%
2021/05/04	5.1	49.15	0	0.00	49.65	5.1	4,141	0.12%
2021/05/03	31.2	50.50	5	50.60	50.30	26.2	4,201	0.62%
2021/04/29	5.2	51.41	1	51.70	51.50	4.2	4,184	0.10%
2021/04/28	6	51.37	5	51.28	51.60	1	4,174	0.02%
2021/04/27	6	49.96	18	50.01	50.20	-12	4,191	-0.29%
2021/04/26	10.2	50.00	0	0.00	49.95	10.2	4,197	0.24%
2021/04/23	0	0.00	1	49.25	49.50	-1	4,191	-0.02%
2021/04/22	1	49.80	0	0.00	49.50	1	4,235	0.02%
2021/04/21	0	0.00	2	49.08	49.00	-2	4,213	-0.05%
2021/04/19	0	47.75	1	47.90	48.25	-1	4,271	-0.02%
2021/04/16	1	47.50	0.1	47.60	47.80	0.9	4,303	0.02%
2021/04/15	1	47.30	1	47.35	47.55	0	4,347	0.00%
2021/04/14	0	0.00	16.1	46.96	47.35	-16.1	4,401	-0.37%
2021/04/13	0	47.45	0	0.00	47.35	0	4,410	0.00%
2021/04/12	0	0.00	2.4	47.06	47.05	-2.4	4,394	-0.06%
2021/04/09	2.1	47.22	20	47.48	46.95	-17.9	4,361	-0.41%
2021/04/07	0	0.00	1	49.60	49.60	-1	4,227	-0.02%
2021/04/06	2	49.90	1	49.70	49.55	1	4,215	0.02%
2021/04/01	2	48.85	1	48.85	48.80	1	4,201	0.02%
2021/03/31	1	48.30	0	0.00	48.80	1	4,187	0.02%
2021/03/30	0	0.00	5	48.62	48.75	-5	4,141	-0.12%
2021/03/29	4.1	48.39	0.3	48.32	48.25	3.8	4,161	0.09%
2021/03/25	0	0.00	1	48.15	48.15	-1	4,134	-0.02%
2021/03/24	0	0.00	1	47.70	47.80	-1	4,144	-0.02%
2021/03/23	0	0.00	1.2	47.77	47.85	-1.2	4,144	-0.03%
2021/03/22	0.2	47.55	1	47.30	47.65	-0.8	4,171	-0.02%
2021/03/19	2	48.00	20	47.50	47.65	-18	4,178	-0.43%
2021/03/18	0	0.00	2	47.88	47.95	-2	4,119	-0.05%
2021/03/17	2	47.50	15.5	47.25	47.25	-13.5	4,149	-0.33%
2021/03/16	6	47.11	4.3	47.00	47.15	1.7	4,130	0.04%
2021/03/15	14	46.26	2	46.53	46.60	12	4,179	0.29%
2021/03/12	17	45.59	0	0.00	45.70	17	4,183	0.41%
2021/03/11	0	0.00	2	45.58	45.55	-2	4,250	-0.05%
2021/03/10	0	0.00	3	45.25	45.35	-3	4,328	-0.07%
2021/03/08	1	45.25	0	0.00	44.90	1	4,530	0.02%
2021/03/04	1	45.35	0	0.00	45.45	1	5,108	0.02%
2021/03/03	1	45.85	0	0.00	46.00	1	5,155	0.02%
2021/03/02	5	46.05	0	0.00	45.90	5	5,204	0.10%
2021/02/26	0	0.00	1	45.60	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	0.1	45.20	45.50	-0.1	5,131	0.00%
2021/02/24	11.7	45.03	2.6	45.07	45.05	9.1	5,126	0.18%
2021/02/23	2.4	44.99	11	44.71	45.05	-8.6	5,111	-0.17%
2021/02/22	0	0.00	5	44.45	44.45	-5	5,069	-0.10%
2021/02/19	1	44.10	0	0.00	44.30	1	5,072	0.02%
2021/02/17	0	0.00	0.1	44.20	44.20	-0.1	5,060	0.00%
2021/02/05	1.2	43.51	1	43.55	43.50	0.2	5,018	0.00%
2021/02/03	0	0.00	2.6	43.83	43.95	-2.6	5,048	-0.05%
2021/02/01	0	0.00	1	43.00	43.10	-1	5,056	-0.02%
2021/01/29	1	43.80	0	0.00	43.00	1	5,036	0.02%
2021/01/27	4	44.48	2.1	44.17	44.60	1.9	4,929	0.04%
2021/01/26	5	45.08	11.1	44.73	44.70	-6.1	4,896	-0.12%
2021/01/25	0	43.90	3	44.83	45.60	-3	4,766	-0.06%
2021/01/20	10	42.80	0	0.00	42.80	10	4,669	0.21%
2021/01/19	0	0.00	3	43.43	43.30	-3	4,594	-0.07%
2021/01/18	1	43.40	0	0.00	43.45	1	4,567	0.02%
2021/01/15	0	0.00	1	43.65	43.50	-1	4,542	-0.02%
2021/01/12	0	0.00	2	44.50	43.65	-2	4,539	-0.04%
2021/01/08	0	0.00	1	43.35	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	7	43.24	43.30	-7	4,364	-0.16%
2021/01/06	0	0.00	11	42.71	42.75	-11	4,307	-0.26%
2021/01/05	12	42.85	11	42.75	42.90	1	4,262	0.02%
2020/12/31	12	42.54	20	42.90	42.90	-8	4,239	-0.19%
2020/12/30	1	42.55	10	42.80	42.85	-9	4,225	-0.21%
2020/12/25	0	0.00	19	42.46	42.55	-19	4,195	-0.45%
2020/12/24	20	42.33	1	42.35	42.30	19	4,177	0.45%
2020/12/23	1	41.70	0	0.00	42.25	1	4,186	0.02%
2020/12/22	0	0.00	10	42.15	42.00	-10	4,268	-0.23%
2020/12/21	0	0.00	13	42.30	42.45	-13	4,374	-0.30%
2020/12/16	11	42.31	2	42.70	42.80	9	4,477	0.20%
2020/12/15	3	42.13	0	0.00	42.05	3	4,452	0.07%
2020/12/14	5	42.50	10	42.30	42.45	-5	4,436	-0.11%
2020/12/11	0	0.00	15	42.22	42.40	-15	4,415	-0.34%
2020/12/10	10	42.15	2	42.28	42.20	8	4,401	0.18%
2020/12/09	0	0.00	7	42.22	42.15	-7	4,362	-0.16%
2020/12/08	10	41.95	2	41.98	42.05	8	4,289	0.19%
2020/12/07	2	41.85	4	41.78	41.90	-2	4,231	-0.05%
2020/12/04	2	41.65	9	41.49	41.75	-7	4,172	-0.17%
2020/12/03	0	0.00	1	41.20	41.30	-1	4,112	-0.02%
2020/12/02	1	41.60	2	41.45	41.60	-1	4,056	-0.02%
2020/12/01	9	41.82	6	42.15	41.80	3	3,975	0.08%
2020/11/30	5	41.71	1	41.50	42.65	4	3,794	0.11%
2020/11/27	5	40.45	0	0.00	40.65	5	3,365	0.15%
2020/11/25	6	39.99	0	0.00	40.00	6	3,288	0.18%
2020/11/23	2	40.20	0	0.00	40.15	2	3,224	0.06%
2020/11/20	2	40.05	1	40.20	40.05	1	3,209	0.03%
2020/11/17	10	40.45	0	0.00	40.35	10	3,212	0.31%
2020/11/16	0	0.00	1	40.30	40.30	-1	3,259	-0.03%
2020/11/12	0	0.00	2	40.30	40.30	-2	3,289	-0.06%
2020/11/11	10	40.10	2.1	40.24	40.25	7.9	3,291	0.24%
2020/11/10	0	0.00	1	40.05	40.00	-1	3,268	-0.03%
2020/11/02	1	38.85	0	0.00	38.85	1	3,375	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/27	0	0.00	1	39.25	39.50	-1	3,669	-0.03%
2020/10/23	1	39.10	0	0.00	39.20	1	3,879	0.03%
2020/10/20	1	39.20	0	0.00	39.15	1	4,120	0.02%
2020/10/19	1	39.40	0	0.00	39.05	1	4,211	0.02%
2020/10/16	0	0.00	1	39.40	39.45	-1	4,327	-0.02%
2020/10/15	0	0.00	3	39.42	39.30	-3	4,416	-0.07%
2020/10/14	0	0.00	2	39.50	39.35	-2	4,539	-0.04%
2020/10/08	1	39.70	0	0.00	39.75	1	4,836	0.02%
2020/10/06	0	0.00	2	39.23	39.35	-2	4,921	-0.04%
2020/10/05	0	0.00	10	38.95	38.65	-10	4,953	-0.20%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/29	1	38.65	0	0.00	38.65	1	5,021	0.02%
2020/09/28	2	38.53	0	0.00	38.60	2	5,062	0.04%
2020/09/25	3	37.83	3	37.95	37.95	0	5,089	0.00%
2020/09/24	2	37.83	0	0.00	37.75	2	5,022	0.04%
2020/09/23	8	38.21	0	0.00	38.55	8	4,941	0.16%
2020/09/22	6	38.76	0	0.00	38.75	6	4,864	0.12%
2020/09/21	25	39.25	12.9	39.48	39.15	12.1	4,844	0.25%
2020/09/18	2	39.60	0	0.00	39.80	2	4,845	0.04%
2020/09/17	1	39.75	0	0.00	39.80	1	4,823	0.02%
2020/09/15	10	39.95	0	0.00	39.95	10	4,831	0.21%
2020/09/14	1	40.00	0	0.00	39.95	1	4,906	0.02%
2020/09/11	0	40.00	1	40.00	40.00	-1	4,915	-0.02%
2020/09/08	0	0.00	1	39.95	40.00	-1	4,956	-0.02%
2020/09/07	1	40.20	0	0.00	40.10	1	4,969	0.02%
2020/09/04	2	40.00	0	0.00	40.40	2	4,988	0.04%
2020/09/03	11	40.45	1	40.70	40.45	10	4,938	0.20%
2020/09/01	0	0.00	4	40.63	40.35	-4	5,006	-0.08%
2020/08/31	0	0.00	4	41.59	41.10	-4	5,000	-0.08%
2020/08/27	0	0.00	20	41.25	41.50	-20	4,963	-0.40%
2020/08/26	0	0.00	1	41.35	41.55	-1	4,959	-0.02%
2020/08/25	1	41.70	4	41.50	41.50	-3	4,974	-0.06%
2020/08/24	0	0.00	6	40.63	41.00	-6	5,052	-0.12%
2020/08/21	11	40.34	0	0.00	40.30	11	5,056	0.22%
2020/08/20	1	39.90	6	39.76	40.10	-5	5,022	-0.10%
2020/08/19	0	0.00	4	41.34	41.00	-4	4,971	-0.08%
2020/08/18	1	40.75	2	40.60	40.55	-1	4,897	-0.02%
2020/08/17	2	40.60	0	0.00	40.70	2	4,913	0.04%
2020/08/14	2	40.25	3	40.47	40.55	-1	4,894	-0.02%
2020/08/13	3	40.48	1	40.50	40.50	2	4,885	0.04%
2020/08/12	8	40.08	0	40.60	40.60	8	4,865	0.16%
2020/08/11	2	40.30	1	40.30	40.35	1	4,835	0.02%
2020/08/07	3	39.90	2	39.95	39.95	1	4,815	0.02%
2020/08/06	19	40.35	0	0.00	40.25	19	4,828	0.39%
2020/08/05	1	39.90	6	40.00	40.25	-5	4,817	-0.10%
2020/08/04	13	39.73	0	0.00	40.15	13	4,783	0.27%
2020/08/03	6	39.70	0.4	39.60	39.50	5.6	4,718	0.12%
2020/07/31	34	40.16	0	0.00	39.90	34	4,649	0.73%
2020/07/30	15	43.26	10.8	43.22	43.50	4.2	4,432	0.09%
2020/07/29	1	43.60	1	43.60	43.60	0	4,338	0.00%
2020/07/28	10	43.80	0	0.00	43.60	10	4,249	0.24%
2020/07/27	11	44.00	1	44.30	44.25	10	4,148	0.24%
2020/07/24	1	44.15	0	0.00	44.50	1	4,044	0.02%
2020/07/23	14	44.07	10.9	44.48	44.50	3.1	3,914	0.08%
2020/07/22	12	44.20	5	44.18	44.50	7	3,816	0.18%
2020/07/21	12	43.55	9	44.06	44.15	3	3,705	0.08%
2020/07/20	0	0.00	5	43.54	43.80	-5	3,620	-0.14%
2020/07/17	4	43.48	5	43.51	43.25	-1	3,515	-0.03%
2020/07/16	10	42.07	4	42.20	42.30	6	3,368	0.18%
2020/07/15	2	41.95	1	41.95	42.00	1	3,298	0.03%
2020/07/14	0	0.00	16	41.90	41.90	-16	3,270	-0.49%
2020/07/13	3	41.75	5	41.95	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	1	41.40	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	2	41.18	41.30	-2	3,184	-0.06%
2020/07/08	0.1	41.00	0	0.00	41.15	0.1	3,131	0.00%
2020/07/03	1	40.80	3	40.80	40.80	-2	3,017	-0.07%
2020/07/01	0	0.00	2	39.83	39.85	-2	2,986	-0.07%
2020/06/23	1	39.30	0	0.00	39.30	1	2,942	0.03%
2020/06/19	12.8	38.81	0	0.00	38.80	12.8	2,985	0.43%
2020/06/18	10	39.00	0	0.00	39.00	10	2,910	0.34%
2020/06/17	0	0.00	0.1	39.00	39.00	-0.1	2,909	0.00%
2020/06/15	1.1	39.08	0	0.00	38.80	1.1	3,126	0.03%
2020/06/12	3	39.18	1	39.15	39.30	2	3,166	0.06%
2020/06/11	1	39.95	11	40.05	39.95	-10	3,240	-0.31%
2020/06/09	0.2	40.35	2	40.53	40.45	-1.8	3,367	-0.05%
2020/06/05	0	0.00	1	40.25	40.30	-1	3,425	-0.03%
2020/06/03	10	40.05	2	40.30	40.25	8	3,489	0.23%
2020/06/02	0.4	39.65	8	39.72	39.80	-7.6	3,487	-0.22%
2020/06/01	1	39.50	1	39.80	39.50	0	3,488	0.00%
2020/05/29	0	0.00	2	39.23	39.25	-2	3,484	-0.06%
2020/05/28	1	39.10	1	39.35	39.20	0	3,415	0.00%
2020/05/26	0	0.00	2	39.35	39.35	-2	3,518	-0.06%
2020/05/22	6	38.68	0	0.00	38.60	6	3,543	0.17%
2020/05/20	0	0.00	1	39.10	38.95	-1	3,564	-0.03%
2020/05/19	0	0.00	1	39.30	39.10	-1	3,593	-0.03%
2020/05/15	3	39.12	22	39.00	38.95	-19	3,613	-0.53%
2020/05/14	1	39.40	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	1	39.70	39.25	-1	3,587	-0.03%
2020/05/12	0	0.00	56	38.81	38.70	-56	3,581	-1.56%
2020/05/11	10	38.80	0	0.00	38.80	10	3,601	0.28%
2020/05/06	0	0.00	1	37.95	38.00	-1	3,597	-0.03%
2020/04/30	2	38.73	1	38.65	38.95	1	3,602	0.03%
2020/04/29	0	0.00	2	38.55	38.65	-2	3,619	-0.06%
2020/04/28	0	0.00	1	38.20	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	1	38.00	37.90	-1	3,764	-0.03%
2020/04/24	1	37.35	0	0.00	37.30	1	3,754	0.03%
2020/04/22	2	37.13	0	0.00	37.25	2	3,778	0.05%
2020/04/21	2	37.63	0	0.00	37.15	2	3,770	0.05%
2020/04/20	1	37.85	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	3	38.00	37.75	-3	3,729	-0.08%
2020/04/16	1	37.00	0	0.00	37.10	1	3,709	0.03%
2020/04/15	1	37.55	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0	0.00	1	37.30	37.25	-1	3,748	-0.03%
2020/04/09	0	0.00	1	36.35	36.35	-1	3,795	-0.03%
2020/04/07	0.5	36.10	0	0.00	36.05	0.5	3,770	0.01%
2020/04/06	0	0.00	1	35.70	36.20	-1	3,737	-0.03%
2020/04/01	0	0.00	2	35.10	35.00	-2	3,691	-0.05%
2020/03/30	11	34.82	5.9	34.78	34.90	5.1	3,647	0.14%
2020/03/27	7	35.81	3	35.70	35.35	4	3,661	0.11%
2020/03/25	1	35.00	0	0.00	34.65	1	3,681	0.03%
2020/03/24	0	0.00	3	33.82	33.50	-3	3,656	-0.08%
2020/03/23	4	32.18	0	0.00	31.65	4	3,641	0.11%
2020/03/20	5	33.15	5	33.50	33.25	0	3,645	0.00%
2020/03/19	3	32.92	7	33.88	31.45	-4	3,558	-0.11%
2020/03/18	0	0.00	5	35.00	34.90	-5	3,434	-0.15%
2020/03/17	1	35.20	0	0.00	35.10	1	3,354	0.03%
2020/03/16	2	36.75	0	0.00	36.45	2	3,232	0.06%
2020/03/13	2	36.08	2	35.95	37.60	0	3,164	0.00%
2020/03/12	7	37.76	2	37.60	37.40	5	3,026	0.17%
2020/03/10	2	38.18	2	38.30	38.30	0	2,889	0.00%
2020/03/09	2	38.30	0	0.00	38.30	2	2,872	0.07%
2020/03/05	1	39.00	0	0.00	39.10	1	2,784	0.04%
2020/03/04	1	38.40	0	0.00	38.60	1	2,788	0.04%
2020/03/02	1	38.20	0	0.00	38.30	1	2,726	0.04%
2020/02/26	0	0.00	1	38.55	38.90	-1	2,915	-0.03%
2020/02/19	0	0.00	2	39.20	39.10	-2	2,928	-0.07%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/12	0	0.00	1	38.85	38.85	-1	3,230	-0.03%
2020/02/10	2	38.05	0	0.00	38.25	2	3,223	0.06%
2020/01/30	4	38.00	2	38.05	37.95	2	3,303	0.06%
2020/01/20	1	38.90	0	0.00	39.00	1	3,223	0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2	38.93	6	39.01	39.05	-4	3,316	-0.12%
2020/01/14	1	38.80	0	0.00	38.80	1	3,388	0.03%
2020/01/06	0	0.00	5	39.00	38.85	-5	3,571	-0.14%
2020/01/03	0	0.00	10	39.15	39.15	-10	3,618	-0.28%
2019/12/25	2	39.05	0	0.00	39.10	2	3,730	0.05%
2019/12/18	0	0.00	10	38.75	39.05	-10	3,732	-0.27%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/16	3	38.50	0	0.00	38.60	3	3,654	0.08%
2019/12/13	0	0.00	43	38.68	38.60	-43	3,649	-1.18%
2019/12/11	2	38.45	0	0.00	38.45	2	3,633	0.06%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/12/05	1	38.00	5	37.85	38.10	-4	3,639	-0.11%
2019/12/04	5	37.70	3.3	37.81	37.70	1.7	3,643	0.05%
2019/11/29	5	37.80	1	37.90	37.95	4	3,597	0.11%
2019/11/27	5	37.95	0	0.00	38.00	5	3,617	0.14%
2019/11/26	4	37.84	0	0.00	37.75	4	3,604	0.11%
2019/11/22	0	0.00	6	38.38	38.40	-6	3,340	-0.18%
2019/11/21	0	0.00	1	38.15	38.15	-1	3,330	-0.03%
2019/11/19	10	38.30	0	0.00	38.30	10	3,290	0.30%
2019/11/18	1	38.40	2.2	38.26	38.50	-1.2	3,362	-0.04%
2019/11/15	0	0.00	0.8	38.25	38.25	-0.8	3,432	-0.02%
2019/11/13	5	39.78	12	39.36	39.00	-7	3,496	-0.20%
2019/11/06	10	38.40	0	0.00	38.45	10	3,310	0.30%
2019/11/05	3	38.25	0	0.00	38.45	3	3,330	0.09%
2019/11/04	2	38.25	0	0.00	38.45	2	3,332	0.06%
2019/10/31	2	38.45	1	38.45	38.60	1	3,352	0.03%
2019/10/30	0	0.00	3	37.85	38.40	-3	3,311	-0.09%
2019/10/28	0	0.00	2	38.05	38.10	-2	3,250	-0.06%
2019/10/24	7	37.94	0	0.00	37.90	7	3,173	0.22%
2019/10/23	0	0.00	1	37.80	37.95	-1	3,118	-0.03%
2019/10/22	3	37.27	0	0.00	37.25	3	3,087	0.10%
2019/10/18	7.2	37.28	0	0.00	37.05	7.2	2,983	0.24%
2019/10/17	7	37.25	0	0.00	37.65	7	2,921	0.24%
2019/10/16	3	36.90	0	0.00	37.35	3	2,896	0.10%
2019/10/15	5	36.94	23	36.91	36.90	-18	2,876	-0.63%
2019/10/14	0.5	37.00	0	0.00	37.00	0.5	2,843	0.02%
2019/10/09	13	36.99	3	36.75	36.75	10	2,781	0.36%
2019/10/08	4	37.44	0	0.00	37.50	4	2,706	0.15%
2019/10/07	10	37.87	0	0.00	37.90	10	2,643	0.38%
2019/10/04	3	38.00	0	0.00	38.30	3	2,580	0.12%
2019/10/03	7	38.06	0	0.00	38.25	7	2,558	0.27%
2019/10/02	1.5	38.38	0	0.00	38.30	1.5	2,545	0.06%
2019/09/27	10	38.25	0	0.00	38.20	10	2,540	0.39%
2019/09/25	7	38.71	0	0.00	38.65	7	2,520	0.28%
2019/09/24	6	39.00	0	0.00	39.05	6	2,463	0.24%
2019/09/20	1	39.35	0	0.00	39.55	1	2,494	0.04%
2019/09/18	0	0.00	2	39.95	39.85	-2	2,479	-0.08%
2019/09/17	0	0.00	1	40.00	40.00	-1	2,475	-0.04%
2019/09/12	2	39.65	0	0.00	39.60	2	2,499	0.08%
2019/08/30	0	0.00	1	39.30	39.75	-1	2,584	-0.04%
2019/08/26	1	38.05	0	0.00	37.90	1	2,587	0.04%
2019/08/22	0.2	38.40	0	0.00	38.40	0.2	2,589	0.01%
2019/08/20	1	37.85	0	0.00	38.30	1	2,684	0.04%
2019/08/19	0	0.00	1	40.20	40.20	-1	2,599	-0.04%
2019/08/15	17	39.86	2	39.90	39.75	15	2,473	0.61%
2019/08/14	3	40.50	0	0.00	40.45	3	2,404	0.12%
2019/08/13	1	40.40	3	40.80	40.35	-2	2,366	-0.08%
2019/07/31	0	0.00	0.4	41.20	41.20	-0.4	2,429	-0.02%
2019/07/29	0	0.00	1	41.25	41.50	-1	2,525	-0.04%
2019/07/23	0	0.00	0.5	41.30	41.50	-0.5	2,575	-0.02%
2019/07/12	0	0.00	1	41.50	41.40	-1	2,547	-0.04%
2019/07/11	2	41.25	1	41.40	41.45	1	2,544	0.04%
2019/07/10	0.1	41.00	0	0.00	41.25	0.1	2,547	0.00%
2019/07/04	1.2	40.81	0	0.00	41.05	1.2	2,553	0.05%
2019/07/01	6	40.48	6	40.70	40.40	0	2,604	0.00%
2019/06/27	7	40.24	4	40.63	40.45	3	2,612	0.11%
2019/06/25	4	40.30	0	0.00	39.95	4	2,583	0.15%
2019/06/24	2	40.25	4	40.53	40.25	-2	2,584	-0.08%
2019/06/21	18	40.25	0	0.00	40.20	18	2,584	0.70%
2019/06/19	0	0.00	12	40.41	40.60	-12	2,543	-0.47%
2019/06/17	0	0.00	1	39.60	39.30	-1	2,504	-0.04%
2019/06/13	0	0.00	38	39.55	39.65	-38	2,532	-1.50%
2019/06/10	1	39.40	0	0.00	39.50	1	2,540	0.04%
2019/05/31	0	0.00	0.7	39.30	39.50	-0.7	2,598	-0.03%
2019/05/28	0	0.00	1	38.80	38.75	-1	2,725	-0.04%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/22	2	38.98	0	0.00	39.00	2	2,630	0.08%
2019/05/17	3	38.82	0	0.00	38.80	3	2,616	0.11%
2019/05/14	2	39.08	0	0.00	39.30	2	2,622	0.08%
2019/05/13	4	39.63	0	0.00	39.60	4	2,599	0.15%
2019/05/10	45	39.87	0	0.00	39.90	45	2,599	1.73%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/07	2.1	40.43	0	0.00	40.45	2.1	2,441	0.09%
2019/05/06	13	40.68	85	40.31	40.70	-72	2,413	-2.98%
2019/05/03	0	0.00	1	41.40	41.55	-1	2,358	-0.04%
2019/05/02	1	41.15	5	41.20	41.35	-4	2,357	-0.17%
2019/04/29	0	0.00	1	40.60	40.90	-1	2,293	-0.04%
2019/04/23	4	40.00	0	0.00	40.10	4	2,305	0.17%
2019/04/22	2	40.05	0	0.00	40.05	2	2,323	0.09%
2019/04/11	6	40.18	0	0.00	40.05	6	2,472	0.24%
2019/04/08	21	40.37	0	0.00	40.60	21	2,441	0.86%
2019/04/02	15	40.55	0	0.00	40.55	15	2,401	0.62%
2019/03/28	1	40.05	0	0.00	40.20	1	2,387	0.04%
2019/03/27	17	40.10	22	40.00	40.30	-5	2,401	-0.21%
2019/03/26	0	0.00	5	40.10	40.20	-5	2,420	-0.21%
2019/03/25	3	39.75	1.1	39.79	39.90	1.9	2,486	0.08%
2019/03/22	2	39.88	0.1	39.70	39.90	1.9	2,509	0.08%
2019/03/21	6	39.95	1	39.90	39.85	5	2,506	0.20%
2019/03/20	2	39.85	0	0.00	39.95	2	2,514	0.08%
2019/03/19	1	39.80	0	0.00	39.95	1	2,504	0.04%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/12	0.8	39.00	0	0.00	39.10	0.8	2,522	0.03%
2019/03/11	1	38.65	0	0.00	38.95	1	2,564	0.04%
2019/03/08	2	38.43	0	0.00	38.80	2	2,577	0.08%
2019/03/07	3	38.73	0	0.00	38.70	3	2,649	0.11%
2019/03/06	0.1	38.90	6	39.00	39.15	-5.9	2,605	-0.23%
2019/03/05	6	38.79	0	0.00	38.80	6	2,607	0.23%
2019/03/04	10.1	39.08	2	39.15	39.20	8.1	2,580	0.31%
2019/02/26	5	39.69	0	0.00	39.65	5	2,455	0.20%
2019/02/25	2	39.30	0	0.00	39.60	2	2,420	0.08%
2019/02/20	2	38.75	0	0.00	38.90	2	2,422	0.08%
2019/02/19	2	38.65	0	0.00	39.00	2	2,418	0.08%
2019/02/18	1	38.75	0	0.00	38.80	1	2,449	0.04%
2019/02/15	1	38.90	0	0.00	38.80	1	2,504	0.04%
2019/01/30	0	0.00	20	39.10	38.95	-20	2,554	-0.78%
2019/01/28	0	0.00	1	38.85	39.00	-1	2,603	-0.04%
2019/01/24	0.1	38.40	6	38.35	38.45	-5.9	2,643	-0.22%
2019/01/22	0	0.00	1	38.10	38.10	-1	2,678	-0.04%
2019/01/18	1	37.90	0	0.00	38.15	1	2,722	0.04%
2019/01/15	0	0.00	2	38.15	38.05	-2	2,787	-0.07%
2019/01/14	7	37.90	0	0.00	38.05	7	2,835	0.25%
2019/01/11	0	0.00	1	38.20	38.15	-1	2,845	-0.04%
2019/01/09	0	0.00	2	37.85	37.90	-2	2,848	-0.07%
2019/01/07	0	0.00	2	37.50	37.40	-2	2,866	-0.07%
2019/01/04	0	0.00	1	37.10	36.95	-1	2,940	-0.03%
2018/12/28	4	36.90	1	36.90	36.95	3	3,276	0.09%
2018/12/24	2	36.40	0	0.00	36.75	2	3,520	0.06%
2018/12/22	0	0.00	38	36.15	36.10	-38	3,548	-1.07%
2018/12/19	0	0.00	6	36.05	36.00	-6	3,602	-0.17%
2018/12/18	22	36.10	0	0.00	36.00	22	3,620	0.61%
2018/12/17	1	36.75	0	0.00	36.60	1	3,566	0.03%
2018/12/14	2	36.50	0	0.00	36.60	2	3,610	0.06%
2018/12/10	5	36.38	0	0.00	36.55	5	3,841	0.13%
2018/12/06	0	0.00	20	36.80	36.50	-20	3,886	-0.51%
2018/12/05	4	37.03	3	37.00	36.85	1	3,847	0.03%
2018/12/04	7	37.32	0.4	37.40	37.30	6.6	3,912	0.17%
2018/12/03	14.1	37.73	0	0.00	37.70	14.1	3,887	0.36%
2018/11/30	3	37.55	0	0.00	37.50	3	3,875	0.08%
2018/11/29	3	37.90	0	0.00	37.65	3	3,806	0.08%
2018/11/28	0.2	37.70	0	0.00	37.70	0.2	3,818	0.00%
2018/11/27	0.2	37.20	0	0.00	37.20	0.2	3,846	0.00%
2018/11/21	0	0.00	1	36.90	36.65	-1	3,991	-0.03%
2018/11/20	2	36.88	1	37.00	36.55	1	4,037	0.02%
2018/11/15	0.1	37.00	0	0.00	36.95	0.1	4,110	0.00%
2018/11/13	2	35.60	0	0.00	35.80	2	4,110	0.05%
2018/11/12	11.1	35.73	0	0.00	35.70	11.1	4,136	0.27%
2018/11/09	8	35.81	0	0.00	35.80	8	4,190	0.19%
2018/11/07	1	36.35	0.6	36.85	36.75	0.4	4,211	0.01%
2018/11/02	4	37.70	0	0.00	37.70	4	4,218	0.09%
2018/11/01	12.2	37.25	1	37.50	37.45	11.2	4,308	0.26%
2018/10/29	10.1	35.60	5	36.65	35.60	5.1	4,332	0.12%
2018/10/25	13	35.90	0	0.00	35.80	13	4,490	0.29%
2018/10/24	10	36.50	0	0.00	36.55	10	4,491	0.22%
2018/10/23	0.2	36.80	0	0.00	36.70	0.2	4,525	0.00%
2018/10/18	1	37.15	0	0.00	37.05	1	4,580	0.02%
2018/10/17	0.1	37.50	0	0.00	37.35	0.1	4,588	0.00%
2018/10/12	2	36.90	0	0.00	37.25	2	4,718	0.04%
2018/10/11	8	37.17	0	0.00	37.75	8	4,671	0.17%
2018/10/09	0.1	38.80	0	0.00	38.50	0.1	4,444	0.00%
2018/10/08	0	0.00	0.8	38.85	38.70	-0.8	4,453	-0.02%
2018/10/05	0.2	39.00	0	0.00	38.95	0.2	4,377	0.00%
2018/10/04	2	38.50	9	38.85	38.85	-7	4,357	-0.16%
2018/10/03	3	39.02	0	0.00	39.10	3	4,315	0.07%
2018/10/02	2	41.00	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.00%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/17	2	37.85	1	38.00	37.80	1	4,472	0.02%
2018/09/12	2	37.25	0	0.00	37.20	2	4,585	0.04%
2018/09/10	11	37.15	0	0.00	37.30	11	4,705	0.23%
2018/09/07	13	37.88	0	0.00	37.65	13	4,725	0.28%
2018/09/06	4	38.29	0	0.00	38.25	4	4,714	0.08%
2018/09/05	2	38.53	1.3	38.67	38.55	0.7	4,684	0.02%
2018/09/04	3	38.68	0	0.00	38.90	3	4,662	0.06%
2018/09/03	1	38.60	0	0.00	38.75	1	4,697	0.02%
2018/08/28	1	39.30	0	0.00	39.40	1	4,775	0.02%
2018/08/27	2	38.90	0	0.00	38.70	2	4,866	0.04%
2018/08/24	0	0.00	2	38.30	38.50	-2	4,882	-0.04%
2018/08/22	1	38.45	0	0.00	38.15	1	5,002	0.02%
2018/08/20	2	38.38	0	0.00	38.25	2	4,973	0.04%
2018/08/17	8	39.10	0	0.00	38.80	8	4,962	0.16%
2018/08/16	1	39.20	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.90	0	0.00	39.50	1	4,949	0.02%
2018/08/13	3	40.33	0	0.00	40.50	3	4,957	0.06%
2018/08/09	0.5	40.90	4	40.95	41.00	-3.5	5,013	-0.07%
2018/08/08	4.5	40.71	0	0.00	40.90	4.5	5,104	0.09%
2018/08/06	5	40.70	21	40.33	40.40	-16	5,187	-0.31%
2018/08/03	12	40.88	0	0.00	40.85	12	5,178	0.23%
2018/08/02	4	41.63	4	41.93	41.30	0	5,210	0.00%
2018/08/01	16	41.58	0	0.00	41.75	16	5,246	0.30%
2018/07/31	5	41.70	0	0.00	42.45	5	5,295	0.09%
2018/07/27	10	41.40	0	0.00	41.50	10	5,392	0.19%
2018/07/25	1	41.05	0.9	41.10	41.10	0.1	5,388	0.00%
2018/07/24	0	0.00	30	43.93	43.65	-30	5,344	-0.56%
2018/07/16	0	0.00	11	44.00	43.95	-11	5,170	-0.21%
2018/07/12	0	0.00	5	43.53	43.80	-5	5,189	-0.10%
2018/06/29	3	43.05	3	43.30	43.20	0	5,016	0.00%
2018/06/28	0	0.00	1	43.50	43.20	-1	4,945	-0.02%
2018/06/22	0	0.00	12	43.76	43.85	-12	4,705	-0.26%
2018/06/20	10	43.13	10	43.75	43.55	0	4,627	0.00%
2018/06/15	5	42.90	0	0.00	43.00	5	4,421	0.11%
2018/06/11	0	0.00	20	44.00	44.00	-20	4,360	-0.46%
2018/06/08	9	43.78	0	0.00	43.55	9	4,333	0.21%
2018/06/07	14	44.00	4	44.38	44.45	10	4,332	0.23%
2018/06/06	2	43.80	1	44.30	44.30	1	4,301	0.02%
2018/06/05	7	43.89	1	43.95	43.95	6	4,271	0.14%
2018/06/04	0	0.00	9	43.56	43.85	-9	4,222	-0.21%
2018/06/01	8	43.06	1	42.90	43.00	7	4,115	0.17%
2018/05/30	0	0.00	2	42.95	42.80	-2	3,947	-0.05%
2018/05/29	1	43.00	1	43.10	43.10	0	3,976	0.00%
2018/05/25	0	0.00	3	42.97	43.00	-3	4,068	-0.07%
2018/05/22	9	42.88	6	42.74	42.80	3	4,110	0.07%
2018/05/21	0	0.00	1	42.75	42.80	-1	4,195	-0.02%
2018/05/18	1	42.30	0	0.00	42.50	1	4,244	0.02%
2018/05/17	0	0.00	2	42.63	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	3	42.43	42.50	-3	4,500	-0.07%
2018/05/15	0	0.00	1	41.85	42.00	-1	4,478	-0.02%
2018/05/14	12	41.55	28	41.78	41.75	-16	4,591	-0.35%
2018/05/11	1	41.45	3	41.45	41.50	-2	4,647	-0.04%
2018/05/09	0	0.00	1	41.25	41.30	-1	4,706	-0.02%
2018/05/03	0	0.00	1	40.00	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	1	40.00	40.05	-1	4,422	-0.02%
2018/04/27	0	0.00	2	39.23	39.70	-2	4,424	-0.05%
2018/04/26	2	38.80	1	38.85	38.80	1	4,443	0.02%
2018/04/25	2	38.73	0	0.00	38.80	2	4,458	0.04%
2018/04/24	12	39.65	0	0.00	39.60	12	4,404	0.27%
2018/04/23	2	39.90	0	0.00	39.80	2	4,396	0.05%
2018/04/19	1	39.80	6	40.00	40.05	-5	4,409	-0.11%
2018/04/17	0	0.00	1	39.45	39.40	-1	4,356	-0.02%
2018/04/16	0	0.00	10	39.30	39.40	-10	4,339	-0.23%
2018/04/13	4	39.34	0	0.00	39.40	4	4,367	0.09%
2018/04/11	1	39.05	9	39.13	39.15	-8	4,349	-0.18%
2018/04/10	0	0.00	4	38.94	38.95	-4	4,344	-0.09%
2018/04/09	0	0.00	1	38.40	38.40	-1	4,315	-0.02%
2018/04/02	20	38.26	0	0.00	38.25	20	4,260	0.47%
2018/03/31	3	38.25	6	38.25	38.30	-3	4,283	-0.07%
2018/03/30	10	38.30	1	38.40	38.30	9	4,294	0.21%
2018/03/29	0	0.00	3	37.50	37.70	-3	4,225	-0.07%
2018/03/27	4	37.74	0	0.00	37.70	4	4,196	0.10%
2018/03/23	0	0.00	20	37.57	37.65	-20	4,201	-0.48%
2018/03/20	0	0.00	5	37.75	37.75	-5	4,320	-0.12%
2018/03/19	0	0.00	8	38.02	37.95	-8	4,348	-0.18%
2018/03/16	1	37.65	1	37.70	37.85	0	4,343	0.00%
2018/03/15	2	37.75	0	0.00	37.60	2	4,275	0.05%
2018/03/14	0	0.00	3	37.80	37.85	-3	4,270	-0.07%
2018/03/09	0	0.00	1	37.50	37.55	-1	4,314	-0.02%
2018/03/07	2	37.00	0	0.00	36.95	2	4,383	0.05%
2018/03/05	5	36.90	1	36.90	36.80	4	4,529	0.09%
2018/03/01	1	37.00	0	0.00	37.10	1	4,486	0.02%
2018/02/27	8	37.51	1	37.60	37.50	7	4,453	0.16%
2018/02/26	0	0.00	1	37.30	37.30	-1	4,403	-0.02%
2018/02/23	0	0.00	1	37.15	37.05	-1	4,381	-0.02%
2018/02/22	1	36.65	5	36.65	36.65	-4	4,358	-0.09%
2018/02/21	0	0.00	6	36.24	36.70	-6	4,342	-0.14%
2018/02/12	14	35.81	0	0.00	35.80	14	4,233	0.33%
2018/02/09	10	35.08	5	35.56	36.15	5	4,138	0.12%
2018/02/08	4	36.51	0	0.00	36.50	4	3,947	0.10%
2018/02/07	1	37.00	8	37.35	37.00	-7	3,802	-0.18%
2018/02/06	5	36.91	0	0.00	36.70	5	3,695	0.14%
2018/02/05	20	37.80	8	38.20	37.90	12	3,472	0.35%
2018/02/02	2	38.88	8	38.90	38.50	-6	3,341	-0.18%
2018/02/01	2	39.83	0	0.00	39.45	2	3,276	0.06%
2018/01/30	1	39.65	0	0.00	39.80	1	3,267	0.03%
2018/01/26	4	39.70	0	0.00	39.90	4	3,230	0.12%
2018/01/23	0	0.00	8	39.70	39.70	-8	3,212	-0.25%
2018/01/22	2	39.95	0	0.00	39.85	2	3,171	0.06%
2018/01/19	4	40.18	0	0.00	40.20	4	3,146	0.13%
2018/01/18	4	40.30	0.3	40.20	40.35	3.7	3,094	0.12%
2018/01/11	2	39.75	0	0.00	39.80	2	3,105	0.06%
2018/01/09	0	0.00	1	40.50	40.05	-1	3,113	-0.03%
2018/01/05	1	40.00	0	0.00	39.95	1	3,167	0.03%
2018/01/03	8	39.68	1	39.95	39.95	7	3,305	0.21%