浩鼎 (4174)-玉山-景美券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▲1.3
漲幅
+2.27%
成交量
608張
產業
上櫃生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	4	57.20	1	58.30	58.50	3	614	0.49%
2025/03/12	7	57.21	0	0.00	57.20	7	628	1.11%
2025/02/26	0	0.00	0	59.70	59.70	0	629	0.00%
2025/02/25	0	0.00	0.3	59.70	59.80	-0.3	638	-0.05%
2025/02/19	1	58.70	0	0.00	58.70	1	631	0.16%
2025/02/18	5	58.70	0	0.00	58.70	5	671	0.74%
2025/02/14	0	60.60	0	0.00	60.10	0	665	0.00%
2025/02/11	1	59.20	0	0.00	59.10	1	679	0.15%
2025/02/10	0	0.00	1	59.90	59.70	-1	692	-0.14%
2025/02/07	2	61.30	0	0.00	61.70	2	703	0.28%
2025/02/06	1	62.00	0.1	61.30	62.00	0.9	710	0.13%
2025/02/05	0	0.00	1	58.50	58.80	-1	713	-0.14%
2025/01/22	1	56.60	0	0.00	57.20	1	731	0.14%
2025/01/21	1	56.20	0	0.00	56.40	1	739	0.14%
2025/01/15	0	0.00	1	56.20	56.20	-1	766	-0.13%
2025/01/14	1	55.60	0	0.00	56.00	1	775	0.13%
2025/01/13	0	0.00	1	55.00	55.20	-1	799	-0.13%
2025/01/10	0.1	58.30	0	0.00	57.70	0.1	795	0.01%
2025/01/08	0	0.00	1.1	58.46	58.40	-1.1	824	-0.13%
2025/01/02	2	58.10	0	0.00	57.70	2	889	0.22%
2024/12/31	0	0.00	1	58.30	58.50	-1	905	-0.11%
2024/12/30	1	57.60	0	0.00	56.60	1	938	0.11%
2024/12/26	0	57.90	0	0.00	57.70	0	1,075	0.00%
2024/12/25	0.1	57.50	0	0.00	57.20	0.1	1,085	0.00%
2024/12/24	0.3	59.00	0	0.00	57.70	0.3	1,112	0.03%
2024/12/23	1	56.90	0	0.00	57.10	1	1,192	0.08%
2024/12/17	0.1	58.50	0	0.00	58.20	0.1	1,239	0.01%
2024/12/16	0.1	58.90	0	0.00	58.20	0.1	1,264	0.01%
2024/12/10	1	60.20	0	0.00	60.80	1	1,277	0.08%
2024/12/09	2	60.15	0	0.00	60.40	2	1,297	0.15%
2024/12/06	1	62.00	10	63.30	61.80	-9	1,303	-0.69%
2024/12/04	1	63.50	0	0.00	63.50	1	1,334	0.07%
2024/12/03	0	63.50	0	0.00	63.00	0	1,369	0.00%
2024/11/29	0	0.00	5	63.20	63.40	-5	1,428	-0.35%
2024/11/28	1	62.00	0	0.00	61.90	1	1,474	0.07%
2024/11/27	1	62.20	0	0.00	62.10	1	1,565	0.06%
2024/11/21	0.1	63.20	0	0.00	63.60	0.1	1,845	0.00%
2024/11/20	0	0.00	0	64.00	63.40	0	1,967	0.00%
2024/11/18	2	63.05	1	62.70	62.70	1	2,326	0.04%
2024/11/12	0	63.00	0	0.00	62.80	0	2,469	0.00%
2024/11/11	0	0.00	1	64.10	64.30	-1	2,595	-0.04%
2024/11/08	1	64.50	0	0.00	63.50	1	2,652	0.04%
2024/11/07	1	65.00	0	0.00	64.70	1	2,825	0.04%
2024/11/05	5	65.80	0	0.00	65.80	5	2,897	0.17%
2024/11/04	0	0.00	2.5	65.67	65.20	-2.5	2,944	-0.09%
2024/10/29	1.1	65.92	0	0.00	65.20	1.1	3,050	0.03%
2024/10/25	0.1	66.50	0	0.00	66.20	0.1	3,033	0.00%
2024/10/22	1	66.80	0	0.00	67.20	1	3,025	0.03%
2024/10/18	6	67.42	0	69.00	66.80	6	3,023	0.20%
2024/10/16	0.1	66.94	0	0.00	66.40	0.1	3,016	0.00%
2024/10/14	1	67.80	0	0.00	67.80	1	2,993	0.03%
2024/10/11	1.1	68.86	0	0.00	68.30	1.1	2,989	0.04%
2024/10/07	1	74.10	0	0.00	74.10	1	2,953	0.03%
2024/10/04	3	76.53	0	0.00	74.70	3	2,990	0.10%
2024/10/01	13	77.81	2	80.40	80.40	11	2,956	0.37%
2024/09/30	1	76.50	3	75.50	76.00	-2	2,859	-0.07%
2024/09/27	0	73.90	0	0.00	72.80	0	2,818	0.00%
2024/09/26	1	74.00	0	0.00	73.40	1	2,814	0.04%
2024/09/24	10	72.30	0	0.00	72.80	10	2,707	0.37%
2024/09/23	0.1	74.10	6	74.97	74.10	-6	2,687	-0.22%
2024/09/18	8	78.30	3	76.60	76.60	5	2,648	0.19%
2024/09/12	5	75.70	0	0.00	75.30	5	2,613	0.19%
2024/09/09	0.1	76.30	0	0.00	76.00	0.1	2,581	0.00%
2024/09/06	0	0.00	3	77.03	76.30	-3	2,562	-0.12%
2024/09/05	1	79.90	0	0.00	77.20	1	2,546	0.04%
2024/09/03	0	84.60	5.5	84.31	83.30	-5.5	2,501	-0.22%
2024/09/02	2	84.45	1.1	84.33	84.20	1	2,487	0.04%
2024/08/30	5	88.40	2.1	88.16	88.00	2.9	2,435	0.12%
2024/08/29	15	90.67	14.1	91.00	90.60	0.9	2,382	0.04%
2024/08/28	9	90.10	2.3	89.34	90.00	6.8	2,287	0.30%
2024/08/27	5	84.30	6.1	85.71	84.30	-1.1	2,176	-0.05%
2024/08/26	26	88.22	0.1	87.40	86.30	26	2,124	1.22%
2024/08/23	2	89.70	2.1	90.22	88.60	-0.1	2,073	0.00%
2024/08/22	10	89.89	12.6	91.04	89.80	-2.6	1,984	-0.13%
2024/08/21	4	88.20	7.7	88.20	88.90	-3.7	1,859	-0.20%
2024/08/20	20.5	85.26	0.5	83.56	85.90	20	1,664	1.20%
2024/08/19	3	78.93	2.5	79.16	79.40	0.5	1,480	0.03%
2024/08/16	7	79.24	0	0.00	78.50	7	1,436	0.49%
2024/08/15	0	0.00	2	76.00	75.90	-2	1,354	-0.15%
2024/08/14	0.5	77.00	2	76.19	75.90	-1.5	1,315	-0.12%
2024/08/13	2	77.40	5.1	79.05	75.70	-3.1	1,250	-0.24%
2024/08/12	3	73.10	2.1	72.81	73.90	0.9	1,109	0.08%
2024/08/09	2	75.55	4	75.30	74.80	-2	1,042	-0.19%
2024/08/08	2	69.10	11.3	70.44	70.70	-9.3	844	-1.10%
2024/08/07	0	0.00	6.1	63.39	64.30	-6.1	771	-0.78%
2024/08/06	2.1	61.98	0	0.00	60.60	2.1	735	0.28%
2024/08/05	1	64.50	1.1	64.03	61.60	-0.1	671	-0.01%
2024/07/30	0.5	60.10	0	0.00	60.00	0.5	517	0.10%
2024/07/29	1.5	60.43	0	0.00	60.30	1.5	515	0.29%
2024/07/26	4.1	62.40	1	62.50	62.50	3.1	505	0.60%
2024/07/23	4	62.70	0	0.00	62.50	4	504	0.79%
2024/07/22	0.1	63.50	0	0.00	62.90	0.1	498	0.01%
2024/07/19	0.1	63.10	0	0.00	62.60	0.1	488	0.01%
2024/07/17	0	0.00	6	65.05	64.60	-6	470	-1.27%
2024/07/15	0	0.00	0.1	63.90	63.10	-0.1	452	-0.01%
2024/07/11	0	0.00	0.1	63.30	63.60	-0.1	436	-0.01%
2024/07/10	2.1	62.40	0	0.00	62.10	2.1	430	0.48%
2024/07/09	6.1	62.70	1	64.40	62.60	5.1	426	1.19%
2024/07/08	2	66.90	1.2	66.97	65.50	0.8	398	0.20%
2024/07/03	0.2	60.95	10	60.80	61.30	-9.8	335	-2.92%
2024/07/01	0	61.80	0	62.00	62.50	0	326	-0.01%
2024/06/28	0	0.00	0	61.10	60.80	0	333	-0.01%
2024/06/24	0.1	61.00	0	0.00	60.70	0.1	338	0.02%
2024/06/21	1	61.40	2	61.10	61.00	-1	341	-0.29%
2024/06/17	0	0.00	0.1	62.20	62.10	-0.1	333	-0.01%
2024/06/12	0	0.00	12	60.40	60.00	-12	341	-3.52%
2024/06/07	0	0.00	1	59.20	61.40	-1	346	-0.29%
2024/06/06	1	59.50	0	0.00	59.40	1	349	0.29%
2024/06/04	2	58.60	0	0.00	58.60	2	348	0.57%
2024/06/03	3	58.70	0	0.00	58.70	3	358	0.84%
2024/05/31	7	58.70	0	0.00	58.70	7	359	1.95%
2024/05/30	0.1	58.90	0	0.00	58.60	0.1	360	0.01%
2024/05/29	5.1	59.40	10	59.00	58.80	-5	362	-1.36%
2024/05/28	5	58.90	0	0.00	59.10	5	365	1.37%
2024/05/27	0	0.00	1	59.00	58.60	-1	368	-0.27%
2024/05/24	0.1	60.60	0	0.00	59.00	0.1	371	0.01%
2024/05/23	0	0.00	1	59.20	59.00	-1	380	-0.26%
2024/05/15	1.1	61.09	0	0.00	60.60	1.1	401	0.27%
2024/04/23	6	59.20	0	0.00	59.20	6	453	1.32%
2024/04/22	4	58.60	0	0.00	58.60	4	453	0.88%
2024/04/17	0	0.00	0.1	60.00	60.30	-0.1	457	-0.02%
2024/04/16	0	0.00	10	60.00	59.80	-10	466	-2.14%
2024/04/02	1	64.50	6	65.35	65.40	-5	492	-1.02%
2024/04/01	1	63.30	0	0.00	63.60	1	483	0.21%
2024/03/29	0	0.00	1	62.40	62.70	-1	488	-0.20%
2024/03/28	1	62.40	0	0.00	62.80	1	506	0.20%
2024/03/19	0	0.00	1	64.00	61.90	-1	538	-0.19%
2024/03/18	1	62.60	0	0.00	62.30	1	532	0.19%