福大 (4402)-玉山-景美券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	34.05	34.05	-10	1,547	-0.65%
2024/04/30	10	40.20	3	37.85	37.80	7	1,551	0.45%
2024/04/29	3	39.55	0	0.00	42.00	3	1,547	0.19%
2024/04/26	1	36.00	0.1	38.00	38.30	0.9	1,559	0.06%
2024/04/24	5	35.17	0.8	35.00	34.95	4.2	1,536	0.27%
2024/04/23	0	0.00	1	32.70	35.00	-1	1,515	-0.07%
2024/04/22	13	31.57	0	0.00	31.85	13	1,502	0.87%
2024/04/19	0	0.00	16	29.98	30.85	-16	1,503	-1.06%
2024/04/18	0	0.00	18.5	29.64	30.40	-18.5	1,487	-1.24%
2024/04/17	6	28.88	3	29.40	28.40	3	1,468	0.20%
2024/04/16	15	25.79	11	25.82	29.45	4	1,434	0.28%
2024/04/11	2	24.70	0	0.00	25.70	2	1,380	0.14%
2024/04/10	7	25.04	16.9	26.20	25.85	-9.9	1,364	-0.73%
2024/04/09	3	23.62	1	23.60	24.20	2	1,302	0.15%
2024/04/08	3	21.90	0	0.00	22.00	3	1,270	0.24%
2024/04/03	2	19.93	0	0.00	20.00	2	1,238	0.16%
2024/03/28	2	19.00	0	0.00	19.00	2	1,219	0.16%
2024/03/27	1	19.15	0	0.00	18.85	1	1,216	0.08%
2024/03/25	0	0.00	2	17.75	17.70	-2	1,226	-0.16%
2024/03/18	2	17.55	0	0.00	17.30	2	1,205	0.17%
2024/03/13	9	17.08	0	0.00	17.20	9	1,187	0.76%
2024/03/12	3	17.93	0	0.00	17.55	3	1,181	0.25%
2024/03/08	14	17.11	0	0.00	16.90	14	1,157	1.21%
2024/03/07	19	17.72	0	0.00	17.40	19	1,133	1.68%
2024/03/06	1	18.90	0	0.00	19.30	1	1,086	0.09%
2024/03/05	1	19.25	0	0.00	19.25	1	1,067	0.09%
2024/03/04	25	18.14	0	0.00	18.00	25	1,008	2.48%
2024/03/01	50	19.45	5	18.43	19.00	45	966	4.66%
2024/02/29	2	18.10	2	18.00	18.20	0	858	0.00%
2024/02/27	6	18.05	0	0.00	17.90	6	847	0.71%
2024/02/26	0	17.95	0	0.00	18.20	0	836	0.00%
2024/02/19	2	17.00	0	0.00	17.25	2	751	0.27%
2024/02/16	0	15.98	0	0.00	16.00	0	717	0.00%
2024/01/23	0	0.00	1	16.50	17.50	-1	589	-0.17%
2024/01/19	0	0.00	10	16.00	15.85	-10	487	-2.05%
2024/01/08	2	13.90	0	0.00	13.90	2	351	0.57%
2024/01/05	4	14.35	0	0.00	14.20	4	341	1.17%
2024/01/03	5	13.02	0	0.00	13.00	5	306	1.63%
2023/09/18	0	11.95	0	0.00	12.00	0	134	0.00%
2023/05/16	0	0.00	10	10.35	10.35	-10	341	-2.93%
2023/05/11	0	0.00	1	10.25	10.25	-1	316	-0.32%
2023/05/08	0	0.00	3.9	10.18	10.35	-3.9	319	-1.21%
2023/05/03	0	0.00	4	10.00	10.00	-4	326	-1.23%
2023/04/17	0	0.00	1	10.85	10.90	-1	322	-0.31%
2023/04/13	0	0.00	4	10.95	10.95	-4	346	-1.15%
2023/04/11	0	0.00	1	10.95	10.95	-1	355	-0.28%
2023/04/07	0	0.00	1	10.85	10.95	-1	353	-0.28%
2023/04/06	0	0.00	20	10.70	10.70	-20	351	-5.69%
2023/03/29	1	10.95	0	0.00	10.95	1	352	0.28%
2023/03/09	6	11.00	0	0.00	10.90	6	342	1.75%
2023/01/17	0	0.00	6	10.32	10.30	-6	438	-1.37%
2023/01/04	5	11.15	0	0.00	11.05	5	482	1.04%
2022/11/24	0	0.00	1	10.65	10.65	-1	633	-0.16%
2022/11/03	10	11.40	0	0.00	11.00	10	837	1.19%
2022/10/12	1	10.80	0	0.00	10.95	1	1,193	0.08%
2022/09/27	2	13.68	0	0.00	14.15	2	1,237	0.16%
2022/09/26	0	0.00	1	13.40	13.30	-1	1,242	-0.08%
2022/09/21	7	16.98	0	0.00	15.75	7	1,298	0.54%
2022/09/19	0	0.00	4	17.50	17.60	-4	1,322	-0.30%
2022/09/15	0	0.00	6	18.05	17.85	-6	1,348	-0.44%
2022/09/05	0	0.00	0	17.65	17.35	0	1,419	0.00%
2022/09/02	4	17.35	0	0.00	17.90	4	1,439	0.28%
2022/09/01	2	17.90	0	0.00	17.75	2	1,483	0.13%
2022/08/31	0	0.00	4	18.74	18.55	-4	1,548	-0.26%
2022/08/26	6	18.14	0	0.00	18.05	6	1,667	0.36%
2022/08/24	3	18.13	0	0.00	18.60	3	1,663	0.18%
2022/08/22	5	17.40	0	0.00	17.15	5	1,599	0.31%
2022/08/19	3	16.98	0	0.00	16.80	3	1,584	0.19%
2022/08/11	0	0.00	1	16.05	15.70	-1	1,427	-0.07%
2022/08/10	0	0.00	1	15.85	15.85	-1	1,420	-0.07%
2022/08/04	1	15.00	0	0.00	15.10	1	1,357	0.07%
2022/08/01	0	0.00	1	16.20	16.15	-1	1,307	-0.08%
2022/07/29	0	0.00	5	16.50	16.50	-5	1,290	-0.39%
2022/07/28	5	16.70	0	0.00	16.65	5	1,269	0.39%
2022/07/27	0	0.00	2	16.70	16.70	-2	1,244	-0.16%
2022/07/25	0	0.00	4	16.05	16.05	-4	1,188	-0.34%
2022/07/21	6	15.03	0	0.00	15.00	6	1,128	0.53%
2022/07/20	0	0.00	2	15.00	15.00	-2	1,076	-0.19%
2022/07/19	0	0.00	22	13.65	13.65	-22	1,025	-2.15%
2022/07/12	20	11.80	0	0.00	11.35	20	1,015	1.97%
2022/07/11	0	0.00	14	12.37	12.25	-14	1,021	-1.37%
2022/07/06	0	0.00	10	12.10	11.90	-10	1,127	-0.89%
2022/07/04	0	0.00	4	11.80	11.40	-4	1,135	-0.35%
2022/07/01	8	11.50	0	0.00	11.40	8	1,129	0.71%
2022/06/28	3	11.87	4	12.39	11.85	-1	1,067	-0.09%
2022/06/27	18	12.41	2	12.50	12.20	16	1,051	1.52%
2022/06/17	5	11.35	0	0.00	11.50	5	919	0.54%
2022/06/13	0	0.00	5	13.00	13.00	-5	853	-0.59%
2022/06/10	0	0.00	6	13.08	12.65	-6	825	-0.73%
2022/06/09	19	12.42	21	12.42	12.50	-2	764	-0.26%
2022/06/08	7	11.33	0	0.00	11.40	7	679	1.03%
2022/06/07	3	10.00	1	10.15	10.40	2	637	0.31%
2022/05/27	5	8.38	0	0.00	8.26	5	492	1.02%
2022/05/06	3	8.13	0	0.00	8.17	3	467	0.64%
2022/05/04	3	9.17	1	8.86	8.86	2	459	0.44%
2022/05/03	3	8.80	2	8.70	8.78	1	447	0.22%
2022/04/26	1	7.75	0	0.00	7.68	1	424	0.24%
2022/04/21	0	0.00	3	8.72	8.32	-3	404	-0.74%
2022/04/20	5	8.71	0	0.00	8.52	5	394	1.27%
2022/04/18	2	8.65	0	0.00	9.49	2	376	0.53%
2022/03/29	0	6.36	0	0.00	6.46	0	115	0.00%
2022/03/23	0	0.00	2	6.50	6.54	-2	131	-1.53%
2021/08/23	2	7.28	0	0.00	7.39	2	501	0.40%
2021/06/30	0	0.00	2	8.70	8.75	-2	807	-0.25%
2021/06/28	2	9.05	0	0.00	9.20	2	806	0.25%
2021/05/24	0	0.00	5	6.84	7.00	-5	580	-0.86%
2021/05/21	5	7.03	0	0.00	7.00	5	581	0.86%
2021/05/17	0	0.00	1	6.35	6.33	-1	569	-0.18%
2021/05/07	0	0.00	21	9.21	8.48	-21	532	-3.95%
2021/05/06	21	8.80	0	0.00	9.00	21	522	4.02%
2021/04/28	2	10.15	0	0.00	10.20	2	425	0.47%
2021/03/08	0	5.00	0	0.00	4.99	0	110	0.00%
2020/09/29	0	0.00	2	5.56	5.60	-2	142	-1.41%
2020/09/28	0	0.00	3	5.56	5.72	-3	140	-2.13%
2020/09/25	2	6.29	0	0.00	6.17	2	135	1.48%
2020/09/24	3	6.68	0	0.00	6.85	3	137	2.18%
2020/08/20	0	0.00	2	5.98	5.90	-2	105	-1.89%
2020/08/10	0	0.00	2	5.00	5.10	-2	95	-2.09%
2020/07/29	2	4.79	0	0.00	5.06	2	98	2.03%
2020/07/03	0	0.00	1	6.41	6.42	-1	80	-1.24%
2020/03/26	0	4.32	0	0.00	4.32	0	50	0.01%
2020/03/05	0	0.00	10	5.03	5.11	-10	43	-22.80%
2020/03/02	0	0.00	9	5.22	5.20	-9	44	-20.34%
2020/02/27	2	5.31	0	0.00	5.43	2	44	4.45%
2020/01/16	3	5.50	0	0.00	5.50	3	60	4.94%
2019/12/27	5	5.69	0	0.00	5.81	5	61	8.12%
2019/11/29	10	5.75	0	0.00	5.72	10	62	15.94%
2019/10/29	0	0.00	3	5.76	5.77	-3	71	-4.22%
2019/10/25	3	5.69	0	0.00	5.74	3	72	4.14%
2019/09/18	0	0.00	4	6.38	6.50	-4	109	-3.64%
2019/09/17	2	6.38	0	0.00	6.40	2	111	1.80%
2019/09/12	2	6.41	3	6.50	6.50	-1	120	-0.83%
2019/09/11	2	6.41	1	6.58	6.56	1	126	0.79%
2019/09/10	2	6.32	2	6.46	6.67	0	133	0.00%
2019/09/06	2	6.35	0	0.00	6.41	2	138	1.45%
2019/09/05	0	0.00	4	6.43	6.48	-4	135	-2.95%
2019/09/04	2	6.30	2	6.43	6.43	0	136	0.00%
2019/09/03	2	6.28	2	6.40	6.40	0	137	0.00%
2019/09/02	4	6.30	0	0.00	6.35	4	145	2.75%
2019/08/27	0	6.08	0	0.00	6.10	0	155	0.00%
2019/08/22	2	6.15	0	0.00	6.05	2	156	1.28%
2019/07/30	0	0.00	2	6.78	6.60	-2	241	-0.83%
2019/07/25	1	6.66	0	0.00	6.65	1	241	0.41%
2019/07/22	1	7.00	0	0.00	6.83	1	231	0.43%
2019/05/21	0	0.00	3	9.15	9.81	-3	78	-3.83%
2019/05/20	3	8.30	0	0.00	8.92	3	61	4.89%
2019/04/17	0	0.00	3	5.62	5.65	-3	27	-11.00%
2018/06/07	1	10.45	0	0.00	10.50	1	109	0.91%
2018/05/15	0	0.00	0.3	11.90	11.95	-0.3	167	-0.18%
2018/05/14	2	11.78	0	0.00	11.90	2	168	1.19%