江興鍛 (4528)-玉山-景美券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股▲0.27%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	29.85	0	0.00	29.50	0	42	0.02%
2024/04/17	0.1	30.25	0	0.00	30.00	0.1	41	0.24%
2024/04/16	1	30.00	0	0.00	30.05	1	41	2.41%
2024/04/11	3	30.30	0	0.00	30.15	3	41	7.31%
2024/03/28	0	30.30	0	0.00	30.25	0	41	0.04%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.22%
2024/01/29	0.1	30.60	0	0.00	30.50	0.1	39	0.25%
2024/01/26	0.2	30.70	0	0.00	30.65	0.2	37	0.43%
2024/01/17	0	0.00	0.1	30.95	30.65	-0.1	36	-0.28%
2024/01/04	0.2	30.95	0	0.00	31.00	0.2	36	0.55%
2023/12/28	0	0.00	2	30.70	30.65	-2	37	-5.40%
2023/12/07	2	31.35	0	0.00	31.15	2	40	4.94%
2023/12/04	2	31.10	0	0.00	31.45	2	39	5.09%
2023/11/13	0	30.50	0	0.00	30.40	0	35	0.06%
2023/11/01	0.1	30.75	0	0.00	30.35	0.1	44	0.23%
2023/10/23	0	30.85	0	0.00	30.50	0	49	0.02%
2023/10/18	0.1	31.30	0	0.00	31.20	0.1	48	0.18%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.03%
2023/10/12	2	31.45	0	0.00	31.60	2	50	3.93%
2023/10/04	0	31.40	0	0.00	31.65	0	50	0.04%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.10%
2023/09/25	0	31.93	0	0.00	31.80	0	48	0.08%
2023/09/20	0	32.25	0	0.00	32.00	0	46	0.02%
2023/09/12	1	32.15	0	0.00	32.15	1	42	2.37%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.02%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.05%
2023/08/21	0	32.50	0	0.00	32.65	0	48	0.02%
2023/08/18	0	0.00	1	32.50	32.45	-1	49	-2.03%
2023/08/15	0.1	32.80	0	0.00	32.85	0.1	48	0.10%
2023/08/11	0	33.30	0	0.00	33.35	0	46	0.04%
2023/08/09	0	33.80	0	0.00	33.55	0	43	0.02%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.03%
2023/07/31	2	33.93	0	0.00	33.80	2	44	4.51%
2023/07/24	0	34.25	0	0.00	33.90	0	47	0.03%
2023/07/17	0.1	34.02	0	0.00	33.85	0.1	48	0.24%
2023/07/12	1	34.55	0	0.00	34.70	1	47	2.10%
2023/07/07	0	0.00	2	35.10	34.40	-2	51	-3.92%
2023/07/06	0.1	34.75	0	0.00	34.40	0.1	52	0.19%
2023/07/05	2	34.60	0	0.00	34.80	2	54	3.70%
2023/06/19	0	34.70	0	0.00	34.45	0	59	0.03%
2023/06/13	1	34.70	0	0.00	34.85	1	59	1.68%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.03%
2023/05/30	1	35.00	0	0.00	34.95	1	57	1.73%
2023/05/29	1	34.85	0	0.00	35.00	1	57	1.74%
2023/04/27	1	34.00	0	0.00	34.20	1	58	1.71%
2023/04/26	3	31.90	3	34.30	33.55	0	55	0.00%
2023/04/19	2	33.00	0	0.00	33.05	2	51	3.87%
2023/02/23	0	0.00	1	35.10	34.35	-1	39	-2.56%
2022/10/12	0	0.00	1	31.65	31.95	-1	28	-3.49%
2022/09/26	1	33.95	0	0.00	33.85	1	27	3.70%
2022/09/16	0	0.00	0.1	36.15	36.15	-0.1	25	-0.39%
2022/07/28	0	0.00	1	34.15	34.00	-1	17	-5.68%
2022/07/18	1	33.30	0	0.00	33.30	1	17	5.57%
2022/05/11	0	0.00	1	36.80	37.10	-1	24	-4.14%
2022/03/30	0	39.80	0	0.00	40.00	0	25	0.05%
2022/01/13	0	0.00	2	42.20	41.50	-2	35	-5.65%
2022/01/12	2	41.05	0	0.00	41.00	2	34	5.72%
2022/01/06	0	0.00	1	42.10	41.85	-1	34	-2.88%
2022/01/04	0	0.00	1	42.50	42.50	-1	34	-2.89%
2021/12/30	1	41.60	0	0.00	42.40	1	34	2.90%
2021/12/14	0	0.00	2	41.63	41.50	-2	34	-5.79%
2021/11/18	2	41.78	0	0.00	41.60	2	33	6.03%
2021/11/17	1	41.20	1	41.20	41.20	0	33	0.00%
2021/11/15	1	40.95	0	0.00	41.25	1	33	3.00%
2021/11/12	2	40.90	0	0.00	40.90	2	33	6.03%
2021/07/26	1	44.80	0	0.00	44.80	1	92	1.09%
2021/07/19	0	0.00	4	47.20	47.45	-4	98	-4.06%
2021/07/09	1	47.00	0	0.00	47.20	1	106	0.94%
2021/07/01	0	0.00	1	45.50	45.30	-1	132	-0.76%
2021/06/30	0	0.00	2	46.30	45.80	-2	136	-1.47%
2021/06/29	3	47.10	0	0.00	46.15	3	137	2.17%
2021/06/02	0	0.00	0.3	45.70	46.30	-0.3	247	-0.12%
2021/05/27	0	0.00	1	44.35	44.20	-1	250	-0.40%
2021/05/17	0	0.00	2	39.03	39.10	-2	285	-0.70%
2021/05/12	0.2	48.05	0	0.00	42.25	0.2	283	0.05%
2021/05/06	0	0.00	2	47.70	48.00	-2	305	-0.66%
2021/05/03	1	48.35	0	0.00	48.70	1	319	0.31%
2021/04/26	0.2	50.20	0	0.00	50.40	0.2	459	0.03%
2021/04/19	0	0.00	2	52.15	52.30	-2	506	-0.39%
2021/04/14	2	50.20	0	0.00	50.60	2	585	0.34%
2021/04/13	2	51.80	0	0.00	51.20	2	621	0.32%
2021/04/09	1	52.60	0	0.00	52.50	1	628	0.16%
2021/03/26	0	0.00	1	53.50	53.80	-1	677	-0.15%
2021/03/18	0	0.00	2	57.15	57.00	-2	657	-0.30%
2021/03/17	1	55.90	0	0.00	55.50	1	648	0.15%
2021/03/16	1	55.40	0	0.00	55.90	1	642	0.16%
2021/03/15	2	55.05	1	55.50	56.30	1	635	0.16%
2021/03/11	0	0.00	6	52.97	53.60	-6	604	-0.99%
2021/03/02	3	50.83	0	0.00	49.30	3	597	0.50%
2021/02/25	2	51.10	0	0.00	51.20	2	594	0.34%
2021/02/18	0	0.00	1	49.95	50.40	-1	581	-0.17%
2021/02/05	0	0.00	1	49.10	49.00	-1	581	-0.17%
2021/02/02	0	0.00	1	49.05	50.00	-1	604	-0.17%
2021/01/29	1	51.00	0	0.00	48.55	1	590	0.17%
2021/01/28	1	50.30	0	0.00	51.50	1	585	0.17%
2021/01/27	0	0.00	1	52.20	52.00	-1	585	-0.17%
2021/01/26	0	0.00	1	51.50	51.50	-1	583	-0.17%
2021/01/22	0	0.00	2	53.40	53.60	-2	565	-0.35%
2021/01/21	2	56.45	0	0.00	55.10	2	553	0.36%
2021/01/20	4	60.10	4	60.10	60.10	0	488	0.00%
2021/01/19	1	54.60	0	0.00	54.70	1	430	0.23%
2021/01/18	1	53.40	0	0.00	55.20	1	416	0.24%
2021/01/15	2	53.10	0	0.00	52.40	2	397	0.50%
2021/01/12	1	54.50	0	0.00	53.10	1	369	0.27%
2021/01/11	2	56.50	0	0.00	55.50	2	357	0.56%
2021/01/07	0	0.00	1	56.40	57.30	-1	307	-0.33%
2021/01/06	0	0.00	3	55.00	54.90	-3	271	-1.11%
2020/12/30	0	0.00	1	53.30	53.30	-1	194	-0.52%
2020/12/28	0	0.00	1	48.40	48.40	-1	148	-0.67%
2020/12/24	1	46.50	0	0.00	46.55	1	144	0.69%
2020/12/18	0	0.00	5	49.20	47.95	-5	137	-3.63%
2020/12/15	5	48.35	0	0.00	48.00	5	134	3.72%
2020/12/14	0	0.00	5	48.00	49.35	-5	133	-3.76%
2020/12/04	1	47.70	0	0.00	47.00	1	126	0.79%
2020/12/03	2	47.73	0	0.00	47.60	2	123	1.62%
2020/11/30	1	49.40	0	0.00	49.05	1	123	0.81%
2020/11/26	5	47.50	0	0.00	48.65	5	131	3.81%
2020/11/12	0	0.00	1	48.90	48.15	-1	110	-0.90%
2020/10/08	0	0.00	2	42.60	41.75	-2	69	-2.88%
2020/09/09	2	41.10	0	0.00	41.75	2	72	2.77%
2020/09/04	0	0.00	15	43.00	43.20	-15	72	-20.62%
2020/07/08	0	0.00	3	41.80	41.40	-3	77	-3.90%
2020/07/07	0	0.00	1	42.50	42.05	-1	75	-1.33%
2020/07/03	0	0.00	1	42.40	42.20	-1	78	-1.28%
2020/05/19	5	38.49	0	0.00	38.85	5	112	4.45%
2020/04/30	4	38.38	0	0.00	39.50	4	117	3.40%
2020/03/13	1	36.00	0	0.00	36.60	1	98	1.02%
2020/03/10	1	40.00	0	0.00	42.30	1	98	1.01%
2020/02/13	2	44.00	0	0.00	43.90	2	120	1.67%
2020/01/16	0	0.00	2	49.00	48.70	-2	180	-1.11%
2020/01/13	2	48.90	0	0.00	48.95	2	210	0.95%
2019/10/29	0	0.00	3	55.97	55.40	-3	413	-0.73%
2019/10/28	0	0.00	1	55.60	56.10	-1	408	-0.24%
2019/10/24	1	57.60	1	57.50	57.20	0	400	0.00%
2019/10/23	3	55.27	0	0.00	56.50	3	376	0.80%
2019/10/21	3	53.13	0	0.00	52.00	3	361	0.83%
2019/10/04	1	56.40	3	57.17	56.10	-2	322	-0.62%
2019/10/03	2	55.90	0	0.00	56.40	2	317	0.63%
2019/10/02	2	55.00	0	0.00	55.00	2	313	0.64%
2019/09/26	2	54.15	0	0.00	54.60	2	310	0.64%
2019/09/17	0	0.00	1	56.10	55.90	-1	257	-0.39%
2019/09/12	4	57.50	4	57.60	56.90	0	239	0.00%
2019/09/11	0	0.00	1	56.50	55.60	-1	213	-0.47%
2019/09/10	11	54.49	13	54.25	54.80	-2	185	-1.08%
2019/09/09	2	52.10	14	50.31	52.20	-12	148	-8.07%
2019/09/02	1	49.75	1	49.95	49.30	0	127	0.00%
2019/08/30	0	0.00	1	49.90	49.20	-1	122	-0.82%
2019/08/29	1	49.10	0	0.00	49.10	1	110	0.90%
2019/08/06	1	43.50	0	0.00	44.70	1	108	0.92%
2019/07/30	2	46.55	0	0.00	46.00	2	147	1.35%
2019/07/16	0	0.00	2	49.93	50.00	-2	217	-0.92%
2019/07/10	2	49.00	0	0.00	49.00	2	223	0.89%
2019/07/09	2	49.60	0	0.00	49.20	2	222	0.90%
2019/07/02	0	0.00	1	48.60	48.90	-1	231	-0.43%
2019/06/26	1	47.00	0	0.00	47.05	1	237	0.42%
2019/06/18	0	0.00	3	46.02	46.45	-3	243	-1.23%
2019/06/12	2	46.65	0	0.00	46.80	2	246	0.81%
2019/06/11	0	0.00	4	46.15	46.40	-4	246	-1.62%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/22	2	48.50	0	0.00	48.90	2	258	0.77%
2019/05/17	2	51.40	0	0.00	49.70	2	261	0.76%
2019/05/15	2	52.70	0	0.00	52.70	2	284	0.70%
2019/05/07	0	0.00	5	54.10	54.20	-5	269	-1.86%
2019/05/06	5	57.00	5	56.62	56.60	0	262	0.00%
2019/05/03	0	0.00	1	60.60	60.00	-1	256	-0.39%
2019/05/02	4	58.10	5	58.34	58.60	-1	247	-0.40%
2019/04/30	10	58.30	10	58.68	59.50	0	236	0.00%
2019/04/29	3	55.10	0	0.00	55.70	3	215	1.39%
2019/04/26	2	55.20	0	0.00	55.00	2	230	0.87%
2019/04/25	5	55.80	0	0.00	55.90	5	235	2.12%
2019/04/24	8	55.39	3	55.50	55.50	5	253	1.97%
2019/03/28	0	0.00	2	52.50	52.60	-2	284	-0.70%
2019/03/22	1	53.60	0	0.00	53.50	1	329	0.30%
2019/02/15	2	58.00	0	0.00	56.60	2	394	0.51%
2019/02/14	5	57.60	5	58.30	57.50	0	389	0.00%
2019/02/13	0	0.00	1	56.20	56.40	-1	367	-0.27%
2019/01/29	0	0.00	1	53.10	53.20	-1	368	-0.27%
2019/01/23	1	54.80	1	54.80	55.00	0	365	0.00%
2019/01/18	0	0.00	1	56.00	56.00	-1	358	-0.28%
2019/01/16	1	55.30	0	0.00	54.50	1	338	0.30%
2019/01/15	2	54.80	3	55.17	54.80	-1	315	-0.32%
2019/01/14	0	0.00	5	50.98	51.20	-5	282	-1.77%
2019/01/10	3	50.10	1	50.30	49.65	2	277	0.72%
2019/01/09	3	47.55	3	48.70	48.50	0	272	0.00%
2019/01/03	0	0.00	5	47.74	46.80	-5	285	-1.75%
2018/12/28	0	0.00	3	48.57	48.80	-3	289	-1.04%
2018/12/18	8	51.69	0	0.00	50.00	8	302	2.64%
2018/12/13	0	0.00	1	50.20	50.20	-1	262	-0.38%
2018/12/12	0	0.00	1	49.40	49.30	-1	258	-0.39%
2018/12/05	1	48.20	0	0.00	48.20	1	228	0.44%
2018/12/03	1	52.40	1	50.50	50.00	0	228	0.00%
2018/11/12	0	0.00	4	43.85	43.80	-4	269	-1.48%
2018/11/08	0	0.00	5	43.15	43.10	-5	281	-1.77%
2018/10/11	6	41.95	0	0.00	41.95	6	420	1.43%
2018/10/09	0	0.00	2	47.10	46.60	-2	413	-0.48%
2018/10/05	1	49.20	1	47.40	47.50	0	422	0.00%
2018/09/28	0	0.00	1	53.90	53.30	-1	488	-0.20%
2018/09/26	1	54.10	0	0.00	54.00	1	490	0.20%
2018/09/20	1	50.50	0	0.00	50.00	1	492	0.20%
2018/09/06	0	0.00	4	57.20	57.00	-4	508	-0.79%
2018/08/28	2	59.30	0	0.00	59.20	2	598	0.33%
2018/08/24	0	0.00	5	56.40	57.40	-5	589	-0.85%
2018/08/23	14	58.96	0	0.00	58.50	14	592	2.36%
2018/08/08	1	67.70	3	67.70	67.50	-2	738	-0.27%
2018/07/26	4	66.98	1	67.00	67.20	3	958	0.31%
2018/07/13	2	70.60	8	70.78	71.00	-6	1,119	-0.54%
2018/07/12	3	70.23	7	70.21	70.10	-4	1,113	-0.36%
2018/07/06	1	64.50	1	64.50	65.80	0	1,063	0.00%
2018/07/05	0	0.00	1	66.00	66.10	-1	1,062	-0.09%
2018/07/04	1	68.00	0	0.00	67.60	1	1,065	0.09%
2018/07/03	1	69.70	1	69.30	68.50	0	1,091	0.00%
2018/06/29	2	70.10	0	0.00	70.20	2	1,120	0.18%
2018/06/26	8	70.44	0	0.00	69.80	8	1,117	0.72%
2018/06/15	0	0.00	1	71.90	71.50	-1	1,111	-0.09%
2018/06/14	1	71.10	0	0.00	71.00	1	1,113	0.09%
2018/06/12	1	72.30	0	0.00	72.10	1	1,118	0.09%
2018/06/11	0	0.00	8	71.80	73.00	-8	1,117	-0.72%
2018/06/07	6	73.58	0	0.00	73.50	6	1,105	0.54%
2018/06/06	2	73.80	0	0.00	73.50	2	1,093	0.18%
2018/06/04	5	73.02	0	0.00	72.70	5	1,057	0.47%
2018/05/29	10	73.70	10	74.30	74.40	0	1,020	0.00%
2018/05/28	2	69.90	0	0.00	70.80	2	962	0.21%
2018/05/25	0	0.00	1	71.40	71.20	-1	950	-0.11%
2018/05/24	0	0.00	1	73.80	72.60	-1	942	-0.11%
2018/05/23	0	0.00	5	74.40	74.00	-5	924	-0.54%
2018/05/22	1	76.00	0	0.00	76.50	1	911	0.11%
2018/05/16	0	0.00	2	74.30	75.30	-2	853	-0.23%
2018/05/11	0	0.00	7	75.20	75.20	-7	835	-0.84%
2018/05/10	6	78.10	0	0.00	77.10	6	815	0.74%
2018/05/07	0	0.00	3	73.10	77.20	-3	741	-0.40%
2018/05/04	3	71.00	0	0.00	71.50	3	655	0.46%
2018/05/03	0	0.00	2	67.70	67.30	-2	599	-0.33%
2018/04/27	7	67.37	0	0.00	69.40	7	564	1.24%
2018/04/25	0	0.00	1	64.80	68.60	-1	530	-0.19%
2018/04/24	2	66.10	0	0.00	66.10	2	516	0.39%
2018/04/23	2	69.50	2	68.90	68.60	0	506	0.00%
2018/04/20	6	68.78	0	0.00	69.50	6	473	1.27%
2018/04/11	0	0.00	3	66.70	66.10	-3	440	-0.68%
2018/04/10	0	0.00	4	66.78	66.60	-4	440	-0.91%
2018/04/09	6	68.30	0	0.00	67.80	6	441	1.36%
2018/03/29	0	0.00	1	61.40	61.00	-1	392	-0.25%
2018/03/20	0	0.00	1	62.20	62.30	-1	402	-0.25%
2018/03/08	0	0.00	1	65.50	67.00	-1	394	-0.25%
2018/02/06	1	67.00	0	0.00	67.40	1	371	0.27%