協易機 (4533)-玉山-景美券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	27.54	0	0.00	27.70	4	2,198	0.18%
2025/04/29	4	27.49	0	0.00	27.80	4	2,257	0.18%
2025/04/24	0	0.00	10	26.25	26.10	-10	2,251	-0.44%
2025/04/21	1	25.75	0	0.00	25.65	1	2,273	0.04%
2025/04/15	1	27.40	0	0.00	27.50	1	2,363	0.04%
2025/04/11	1	24.75	0	0.00	25.45	1	2,367	0.04%
2025/04/10	0	27.95	0	0.00	27.50	0	2,323	0.00%
2025/04/09	1	25.75	0	0.00	25.75	1	2,277	0.04%
2025/03/26	4	37.50	0	0.00	37.35	4	2,405	0.17%
2025/03/24	0	0.00	1	38.05	37.75	-1	2,639	-0.04%
2025/03/20	0	0.00	1	38.75	38.80	-1	2,769	-0.04%
2025/03/18	1	38.20	2	38.60	38.50	-1	2,779	-0.04%
2025/03/17	0	0.00	1	38.35	38.00	-1	2,821	-0.04%
2025/03/13	1	38.00	0	0.00	37.00	1	2,841	0.04%
2025/03/12	2	38.30	0	0.00	38.30	2	2,823	0.07%
2025/02/27	1	41.30	2	40.88	40.40	-1	2,583	-0.04%
2025/02/25	3	41.03	1	40.35	40.50	2	2,473	0.08%
2025/02/21	1	40.10	0	0.00	40.05	1	2,180	0.05%
2025/02/17	0	38.10	0	0.00	38.25	0	2,013	0.00%
2025/02/14	0	0.00	5	38.84	37.55	-5	2,003	-0.25%
2025/02/12	0	0.00	4	38.23	37.80	-4	1,943	-0.21%
2025/02/11	4	36.45	0	0.00	37.80	4	1,899	0.21%
2025/02/06	0	0.00	2	33.70	33.70	-2	1,848	-0.11%
2025/02/05	0	0.00	3	33.20	33.50	-3	1,869	-0.16%
2025/01/20	0	0.00	1	32.50	32.55	-1	1,937	-0.05%
2025/01/02	5	36.90	0	0.00	36.35	5	2,828	0.18%
2024/12/26	5	38.30	1	38.40	38.20	4	2,843	0.14%
2024/12/25	2	39.45	1	39.65	39.70	1	2,825	0.04%
2024/12/24	0	0.00	1	39.50	38.70	-1	2,835	-0.04%
2024/12/23	4	39.44	0	0.00	39.10	4	2,908	0.14%
2024/12/20	2	39.65	5	40.01	39.00	-3	2,899	-0.10%
2024/12/19	21	40.21	5	40.12	40.00	16	2,860	0.56%
2024/12/18	6	40.10	10	39.67	39.60	-4	2,752	-0.15%
2024/12/17	2.1	40.06	1	40.00	40.00	1.1	2,643	0.04%
2024/12/12	1	38.05	0	0.00	38.10	1	2,548	0.04%
2024/12/03	0	36.45	0	0.00	36.45	0	2,641	0.00%
2024/11/22	0	0.00	1	37.15	37.15	-1	3,101	-0.03%
2024/11/21	1	36.90	0	0.00	36.80	1	3,167	0.03%
2024/11/20	0	37.83	0	0.00	37.05	0	3,233	0.00%
2024/11/14	0	0.00	6	37.99	38.00	-6	3,482	-0.17%
2024/11/13	0	0.00	1	38.60	38.50	-1	3,542	-0.03%
2024/11/11	0	0.00	2	38.88	38.90	-2	3,816	-0.05%
2024/11/08	2	40.70	1	39.20	39.50	1	4,016	0.02%
2024/11/07	3	41.82	3	41.82	41.65	0	4,359	0.00%
2024/11/04	1	38.90	0	0.00	38.75	1	4,676	0.02%
2024/10/30	0	0.00	1	39.70	39.70	-1	5,245	-0.02%
2024/10/29	1	39.85	0	0.00	39.85	1	5,323	0.02%
2024/10/25	3	42.32	2	41.70	41.70	1	5,334	0.02%
2024/10/24	2	42.20	2	42.35	41.65	0	5,358	0.00%
2024/10/23	0	0.00	1	43.75	43.35	-1	5,330	-0.02%
2024/10/22	12	43.72	1	43.65	43.15	11	5,323	0.21%
2024/10/21	2	43.10	2	43.98	44.00	0	5,244	0.00%
2024/10/18	2	41.83	2	42.30	41.10	0	5,195	0.00%
2024/10/17	3	41.98	6	42.67	41.40	-3	5,141	-0.06%
2024/10/16	0	0.00	2	39.50	39.50	-2	4,995	-0.04%
2024/10/11	0	0.00	3	39.00	38.50	-3	5,574	-0.05%
2024/09/26	1	41.30	0	0.00	40.70	1	6,635	0.02%
2024/09/20	0	0.00	1	41.05	40.90	-1	7,078	-0.01%
2024/09/18	2	41.15	0	0.00	40.75	2	7,165	0.03%
2024/09/13	1	40.60	0	0.00	40.50	1	7,256	0.01%
2024/09/10	3	39.70	6	38.80	39.00	-3	7,868	-0.04%
2024/09/06	1	40.10	0	0.00	40.25	1	8,204	0.01%
2024/09/04	10	40.30	10	40.75	40.55	0	8,451	0.00%
2024/09/03	5	43.15	0	0.00	42.10	5	8,616	0.06%
2024/09/02	0	0.00	2	41.85	41.85	-2	8,814	-0.02%
2024/08/30	20	43.85	20	43.38	42.55	0	9,138	0.00%
2024/08/29	6	44.40	3	43.65	43.55	3	10,004	0.03%
2024/08/28	1	44.80	3	45.28	44.25	-2	11,409	-0.02%
2024/08/27	1	42.20	10	42.55	42.55	-9	11,704	-0.08%
2024/08/22	1	42.75	2	42.75	43.15	-1	13,553	-0.01%
2024/08/21	12	44.53	0	0.00	43.65	12	13,907	0.09%
2024/08/20	1	45.90	0	0.00	44.60	1	14,089	0.01%
2024/08/19	2	45.23	0	0.00	45.30	2	14,517	0.01%
2024/08/15	2	44.78	0	0.00	44.85	2	16,733	0.01%
2024/08/14	3	46.42	9	46.62	45.75	-6	18,031	-0.03%
2024/08/13	4	44.93	6	46.05	46.90	-2	18,321	-0.01%
2024/08/12	6	46.77	11	46.65	46.80	-5	18,750	-0.03%
2024/08/09	15	46.88	15	47.08	46.70	0	19,160	0.00%
2024/08/08	1	44.90	1	44.15	44.50	0	18,828	0.00%
2024/08/06	5	38.98	0	0.00	38.60	5	18,601	0.03%
2024/08/05	3	41.90	0	0.00	41.80	3	18,622	0.02%
2024/08/02	12.1	48.06	14	47.90	46.40	-2	18,650	-0.01%
2024/08/01	0	0.00	2	45.28	46.00	-2	18,320	-0.01%
2024/07/31	0	0.00	1	43.00	42.50	-1	18,447	-0.01%
2024/07/29	3	42.80	2	42.25	40.95	1	19,253	0.01%
2024/07/26	1	43.24	1	42.90	43.40	0	19,333	0.00%
2024/07/22	0	46.00	0	0.00	45.05	0	19,388	0.00%
2024/07/19	0	0.00	0	48.70	47.35	0	19,357	0.00%
2024/07/18	1	47.05	1	48.10	48.00	0	19,277	0.00%
2024/07/17	0	0.00	3	48.82	48.15	-3	19,242	-0.02%
2024/07/16	2	48.40	0	0.00	48.60	2	19,176	0.01%
2024/07/15	6	48.63	9	49.04	48.50	-3	19,175	-0.02%
2024/07/12	11.1	48.72	1	48.45	48.50	10.1	19,012	0.05%
2024/07/11	2	46.55	0	0.00	45.80	2	18,866	0.01%
2024/07/10	0.1	47.50	0	0.00	47.00	0.1	18,987	0.00%
2024/07/09	13.2	48.96	19	48.25	47.65	-5.9	20,292	-0.03%
2024/07/08	3	47.70	0	0.00	47.00	3	20,535	0.01%
2024/07/05	0	47.75	0.1	47.90	48.25	-0.1	21,240	0.00%
2024/07/04	0	0.00	3	48.08	47.80	-3	22,166	-0.01%
2024/07/03	2	48.45	0	0.00	47.90	2	22,597	0.01%
2024/07/02	18	49.03	27	48.61	48.35	-9	22,953	-0.04%
2024/07/01	16	49.53	2.1	49.16	48.40	13.9	22,887	0.06%
2024/06/28	1.3	48.07	1	47.61	47.55	0.3	22,856	0.00%
2024/06/27	2.1	46.25	2	46.30	45.95	0.1	22,629	0.00%
2024/06/25	0	45.70	2	45.13	45.40	-2	22,642	-0.01%
2024/06/24	1	45.85	0	0.00	44.80	1	22,733	0.00%
2024/06/21	1	45.55	0	0.00	45.65	1	22,698	0.00%
2024/06/20	1	46.65	0	0.00	46.45	1	22,682	0.00%
2024/06/19	4	47.35	1	45.95	46.15	3	22,639	0.01%
2024/06/18	9	48.31	14	48.49	48.00	-5	22,518	-0.02%
2024/06/17	3	46.12	1	46.00	45.90	2	22,401	0.01%
2024/06/14	5	45.31	1	45.05	45.00	4	22,267	0.02%
2024/06/13	2	49.30	3	48.65	46.95	-1	22,070	0.00%
2024/06/12	11	47.02	10.1	47.50	47.70	0.9	21,888	0.00%
2024/06/11	7	47.58	9	46.68	47.10	-2	21,748	-0.01%
2024/06/07	4	49.45	0	0.00	47.80	4	21,618	0.02%
2024/06/06	4	49.70	6.1	49.32	48.70	-2.1	21,422	-0.01%
2024/06/05	5	50.24	7	49.99	49.55	-2	21,177	-0.01%
2024/06/04	14	53.06	29.1	53.02	51.00	-15.1	20,885	-0.07%
2024/06/03	37	52.48	34	52.83	52.00	3	20,083	0.01%
2024/05/31	2	48.85	9	50.37	50.90	-7	19,030	-0.04%
2024/05/30	15.3	47.55	14	46.84	46.35	1.3	18,592	0.01%
2024/05/29	10	46.70	22.1	46.76	48.65	-12.1	17,552	-0.07%
2024/05/28	11	44.23	6	44.70	44.25	5	16,841	0.03%
2024/05/27	28	44.87	19	45.18	44.30	9	16,647	0.05%
2024/05/24	11	43.63	3	43.90	43.70	8	16,239	0.05%
2024/05/23	8.1	44.64	9	43.68	43.45	-0.9	16,009	-0.01%
2024/05/22	25.1	45.75	14	44.58	43.45	11.1	15,526	0.07%
2024/05/21	14.1	47.20	83	47.27	48.00	-68.9	14,523	-0.47%
2024/05/20	26	44.88	129	45.25	46.95	-103	13,167	-0.78%	大賣/鉅額交易
2024/05/17	69	41.58	9	42.30	42.70	60	11,804	0.51%
2024/05/16	94	39.17	22	40.13	38.85	72	11,393	0.63%
2024/05/15	11	39.10	3	37.96	37.20	8	10,818	0.07%
2024/05/14	0	0.00	0	38.50	38.50	0	10,197	0.00%
2024/05/13	1	35.00	1	35.10	35.00	0	10,106	0.00%