康控-KY (4943)-玉山-景美券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.2	22.25	21.25	-0.2	109	-0.17%
2024/03/28	3	27.20	0	0.00	27.05	3	97	3.08%
2024/03/14	1	25.35	0	0.00	25.00	1	74	1.35%
2024/03/11	1	25.80	0	0.00	24.55	1	61	1.63%
2024/03/08	10	26.00	0	0.00	26.30	10	57	17.33%
2024/02/26	0	15.05	0	0.00	15.50	0	23	0.00%
2024/02/16	0	14.55	0	0.00	15.05	0	22	0.01%
2023/07/11	1	14.80	0	0.00	14.85	1	75	1.32%
2023/05/02	0	0.00	0.6	15.10	15.40	-0.6	204	-0.27%
2023/04/24	0.3	16.85	0	0.00	16.75	0.3	228	0.15%
2023/03/31	0	0.00	0.1	11.45	11.50	-0.1	276	-0.02%
2023/03/30	0	0.00	0.7	11.60	11.80	-0.7	277	-0.27%
2023/03/29	0	0.00	5	12.25	12.00	-5	279	-1.79%
2023/02/22	0	0.00	0.1	12.70	13.20	-0.1	385	-0.03%
2023/02/15	0	0.00	5	13.60	13.80	-5	398	-1.25%
2023/02/09	0	0.00	2	14.60	14.60	-2	424	-0.47%
2022/11/24	1	6.13	0	0.00	6.13	1	362	0.28%
2022/10/24	0	0.00	1	10.90	10.65	-1	328	-0.30%
2022/10/18	1	10.10	0	0.00	10.10	1	291	0.34%
2022/10/11	3	10.35	0	0.00	10.40	3	288	1.04%
2022/10/05	1	11.50	0	0.00	11.50	1	283	0.35%
2022/09/28	0	0.00	1	11.60	11.45	-1	299	-0.33%
2022/09/27	1	12.70	0	0.00	12.70	1	293	0.34%
2022/09/26	0	0.00	2	13.30	12.65	-2	294	-0.68%
2022/09/22	1	14.55	0	0.00	14.60	1	290	0.34%
2022/09/07	0	0.00	6	15.09	15.05	-6	304	-1.97%
2022/09/02	2	15.20	0	0.00	15.00	2	307	0.65%
2022/09/01	0	0.00	5	15.40	15.40	-5	304	-1.64%
2022/08/22	4	15.00	0	0.00	15.25	4	334	1.19%
2022/08/19	2	16.43	0	0.00	16.40	2	304	0.66%
2022/08/15	1	16.00	0	0.00	16.70	1	303	0.33%
2022/08/02	1	16.35	0	0.00	16.30	1	331	0.30%
2022/07/29	0	0.00	2	17.15	17.10	-2	333	-0.60%
2022/07/26	1	17.10	0	0.00	17.45	1	341	0.29%
2022/07/25	1	17.30	0	0.00	17.25	1	339	0.29%
2022/07/12	0	0.00	1	16.90	16.60	-1	344	-0.29%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/07/07	4	16.60	0	0.00	16.85	4	326	1.22%
2022/06/30	0	18.45	3	18.45	18.25	-3	345	-0.87%
2022/06/17	0	0.00	1	18.60	19.10	-1	402	-0.25%
2022/06/16	0	0.00	1	19.50	19.10	-1	416	-0.24%
2022/06/14	1	19.25	0	0.00	19.25	1	453	0.22%
2022/06/09	0	0.00	1	20.00	20.05	-1	459	-0.22%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/05/30	0	0.00	0.2	22.30	22.30	-0.2	420	-0.06%
2022/05/27	0	0.00	1	20.35	20.30	-1	414	-0.24%
2022/05/23	0	0.00	1	20.45	20.30	-1	427	-0.23%
2022/05/19	2	18.48	0	0.00	19.45	2	434	0.46%
2022/05/13	0	0.00	2	19.30	19.50	-2	475	-0.42%
2022/05/11	8	19.60	0	0.00	19.50	8	507	1.58%
2022/05/06	0	0.00	1	20.90	21.00	-1	618	-0.16%
2022/04/29	0	0.00	3	22.65	22.65	-3	641	-0.47%
2022/04/28	1	22.65	0	0.00	22.70	1	648	0.15%
2022/04/26	1	24.00	0	0.00	23.75	1	655	0.15%
2022/04/21	0	0.00	1	25.50	25.95	-1	688	-0.15%
2022/04/06	2	27.35	0	0.00	27.00	2	751	0.27%
2022/04/01	1	25.70	0	0.00	25.80	1	745	0.13%
2022/03/23	0	0.00	1	25.60	25.40	-1	717	-0.14%
2022/03/02	0	0.00	3	28.60	28.95	-3	831	-0.36%
2022/02/21	0	0.00	1	29.35	29.40	-1	1,026	-0.10%
2022/02/16	2	31.53	2	30.85	30.75	0	1,041	0.00%
2022/02/10	1	30.40	0	0.00	30.15	1	1,016	0.10%
2022/02/08	1	28.40	2	28.28	28.60	-1	919	-0.11%
2022/01/26	0	0.00	1	25.55	25.05	-1	891	-0.11%
2022/01/20	0	0.00	0.7	27.70	27.55	-0.7	897	-0.08%
2022/01/19	0	0.00	1.1	28.36	28.25	-1.1	890	-0.13%
2022/01/14	1	28.25	18	28.16	28.35	-17	869	-1.95%
2022/01/13	1	29.45	0	0.00	29.05	1	859	0.12%
2022/01/11	1	30.80	0	0.00	30.05	1	853	0.12%
2022/01/10	1	31.05	0	0.00	31.00	1	846	0.12%
2022/01/06	5	31.63	0	0.00	31.50	5	835	0.60%
2022/01/05	2	32.60	0	0.00	32.15	2	830	0.24%
2022/01/04	3	33.30	0	0.00	33.05	3	822	0.36%
2021/12/29	0	0.00	0.3	33.75	33.50	-0.3	815	-0.04%
2021/12/28	0.2	32.35	0	0.00	32.35	0.2	807	0.02%
2021/12/27	2	32.95	0	0.00	33.00	2	806	0.25%
2021/12/17	0	0.00	0.8	33.55	34.15	-0.8	820	-0.10%
2021/12/14	1.2	32.58	0	0.00	32.35	1.2	807	0.15%
2021/12/10	1	35.70	1	35.25	35.65	0	788	0.00%
2021/11/25	4	37.48	1.6	37.47	36.00	2.4	649	0.37%
2021/11/24	3	36.60	4	36.60	36.60	-1	587	-0.17%
2021/11/23	0.3	27.30	5.5	28.94	33.30	-5.2	575	-0.90%
2021/11/22	0.3	30.30	0	0.00	30.30	0.3	462	0.06%
2021/11/15	1	51.40	1	50.70	51.20	0	464	0.00%
2021/11/12	2	50.30	0	0.00	50.80	2	450	0.44%
2021/11/01	1	58.60	1	59.20	62.20	0	426	0.00%
2021/10/26	0	0.00	1	56.60	55.80	-1	429	-0.23%
2021/10/25	1	56.10	0	0.00	55.90	1	435	0.23%
2021/10/21	0	0.00	11	56.60	55.00	-11	469	-2.34%
2021/10/20	0	0.00	1	56.20	55.90	-1	492	-0.20%
2021/10/19	1	56.80	1	55.50	56.80	0	496	0.00%
2021/10/13	0	0.00	2	53.20	51.90	-2	534	-0.37%
2021/10/06	1	51.60	0	0.00	51.60	1	662	0.15%
2021/09/29	2.1	59.10	0	0.00	58.50	2.1	783	0.27%
2021/09/28	0	0.00	1	60.70	60.50	-1	784	-0.13%
2021/09/23	2	60.60	0	0.00	61.50	2	801	0.25%
2021/09/15	1	61.60	0	0.00	61.50	1	872	0.11%
2021/09/07	0	0.00	1	62.70	62.70	-1	1,119	-0.09%
2021/09/01	0	0.00	1	65.50	66.00	-1	1,196	-0.08%
2021/08/30	1	64.50	0	0.00	64.80	1	1,309	0.08%
2021/08/25	0.6	63.20	1	63.80	63.60	-0.4	1,728	-0.03%
2021/08/19	1	60.80	0	0.00	60.40	1	1,764	0.06%
2021/08/18	1	62.20	0	0.00	64.00	1	1,766	0.06%
2021/08/10	0	0.00	1	66.10	67.20	-1	1,785	-0.06%
2021/08/09	2	69.20	0	0.00	69.00	2	1,788	0.11%
2021/08/05	0	0.00	1	71.70	71.40	-1	1,805	-0.06%
2021/08/03	1	71.60	0	0.00	71.80	1	1,849	0.05%
2021/07/30	1	72.50	0	0.00	70.80	1	1,849	0.05%
2021/07/29	2	72.25	0	0.00	72.90	2	1,854	0.11%
2021/07/28	0	0.00	1	72.00	71.80	-1	1,862	-0.05%
2021/07/27	0	0.00	1	75.20	74.20	-1	1,866	-0.05%
2021/07/23	2	72.45	0	0.00	72.30	2	1,860	0.11%
2021/07/22	3	72.93	2	72.75	72.10	1	1,863	0.05%
2021/07/21	0	0.00	1	72.40	72.00	-1	1,865	-0.05%
2021/07/19	0	0.00	1	75.30	75.10	-1	1,853	-0.05%
2021/07/16	1	78.80	0	0.00	77.20	1	1,853	0.05%
2021/07/15	3	77.63	1	77.70	77.80	2	1,842	0.11%
2021/07/14	2	77.95	1	79.20	78.70	1	1,809	0.06%
2021/07/13	8	76.50	3	76.57	75.10	5	1,757	0.28%
2021/07/12	1	74.80	0	0.00	75.00	1	1,737	0.06%
2021/07/09	1.6	76.09	1	75.50	75.90	0.6	1,731	0.03%
2021/07/08	5	75.42	2	75.60	75.10	3	1,745	0.17%
2021/07/05	5	73.88	1	73.70	73.40	4	1,674	0.24%
2021/07/02	2	72.59	0	0.00	72.00	2	1,679	0.12%
2021/07/01	0.4	72.60	0	0.00	72.00	0.4	1,686	0.02%
2021/06/29	0	0.00	1	74.30	74.00	-1	1,670	-0.06%
2021/06/28	0	0.00	1	73.10	73.10	-1	1,663	-0.06%
2021/06/25	1	75.60	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	2	76.00	76.00	-2	1,647	-0.12%
2021/06/23	5	74.14	7	72.99	74.40	-2	1,619	-0.12%
2021/06/22	3	70.87	2	70.70	70.70	1	1,583	0.06%
2021/06/21	2	73.30	1	73.10	72.20	1	1,555	0.06%
2021/06/18	3	76.20	2	76.20	75.80	1	1,528	0.07%
2021/06/17	2	77.85	2.1	77.44	77.50	-0.1	1,511	-0.01%
2021/06/16	4	79.60	5	81.66	77.60	-1	1,506	-0.07%
2021/06/15	2	75.60	0	0.00	75.40	2	1,393	0.14%
2021/06/11	4	77.98	0	0.00	76.50	4	1,386	0.29%
2021/06/08	2	78.10	0	0.00	78.50	2	1,328	0.15%
2021/06/07	2	76.05	3	79.43	79.30	-1	1,311	-0.08%
2021/06/04	0	0.00	1	80.50	78.70	-1	1,224	-0.08%
2021/06/03	3.1	83.18	5	83.72	82.70	-1.9	1,165	-0.16%
2021/06/02	8	79.34	4.3	78.86	80.00	3.7	972	0.38%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/28	2	62.00	0	0.00	60.20	2	789	0.25%
2021/05/25	1	59.00	1	58.60	58.40	0	793	0.00%
2021/05/19	0	0.00	2	53.45	53.20	-2	816	-0.25%
2021/05/18	5	51.30	3	51.90	52.90	2	824	0.24%
2021/05/17	2	50.50	0	0.00	48.10	2	814	0.25%
2021/05/14	1	54.00	1	55.20	53.40	0	803	0.00%
2021/05/13	1	51.60	1	51.70	51.70	0	794	0.00%
2021/05/12	1	57.40	1	56.70	51.70	0	786	0.00%
2021/05/11	0	0.00	2	56.30	56.80	-2	764	-0.26%
2021/05/10	0	0.00	1	60.40	60.20	-1	752	-0.13%
2021/05/07	3	61.73	6	61.45	62.50	-3	755	-0.40%
2021/05/06	3	60.20	0	0.00	60.00	3	767	0.39%
2021/05/04	0	0.00	3	60.77	61.10	-3	755	-0.40%
2021/05/03	0	0.00	2	60.60	60.40	-2	738	-0.27%
2021/04/29	0.2	66.50	0	0.00	66.00	0.2	733	0.02%
2021/04/27	0	0.00	5	68.10	67.30	-5	758	-0.66%
2021/04/26	0	0.00	3.4	67.41	66.80	-3.4	755	-0.46%
2021/04/23	0	0.00	1	67.00	67.20	-1	756	-0.13%
2021/04/22	0	0.00	3	69.00	67.50	-3	756	-0.40%
2021/04/21	0	0.00	1	71.50	70.10	-1	759	-0.13%
2021/04/20	1	72.50	2	72.10	72.60	-1	759	-0.13%
2021/04/19	0	0.00	1	71.20	71.10	-1	772	-0.13%
2021/04/15	1	70.20	0	0.00	72.50	1	801	0.12%
2021/04/14	3	68.40	1	68.00	69.50	2	801	0.25%
2021/04/13	1	75.50	0	0.00	73.70	1	794	0.13%
2021/04/09	1	77.50	0	0.00	77.50	1	835	0.12%
2021/04/08	3	77.43	1	77.10	77.90	2	833	0.24%
2021/04/06	1	77.20	0	0.00	77.10	1	819	0.12%
2021/03/31	0	0.00	3	77.77	78.50	-3	829	-0.36%
2021/03/30	1	77.10	1.3	77.41	77.00	-0.3	825	-0.04%
2021/03/29	2	77.10	0	0.00	77.00	2	829	0.24%
2021/03/26	1	77.00	2	77.10	77.30	-1	835	-0.12%
2021/03/25	0	0.00	3	76.80	76.70	-3	838	-0.36%
2021/03/24	2	78.30	1	77.50	77.20	1	839	0.12%
2021/03/22	1.3	78.13	1	78.50	78.30	0.3	853	0.04%
2021/03/18	1.1	80.67	3	80.53	80.20	-1.9	858	-0.22%
2021/03/17	0	0.00	0.1	81.50	80.60	-0.1	883	-0.01%
2021/03/16	1	82.10	3	81.77	81.90	-2	906	-0.22%
2021/03/11	2.1	82.97	0	0.00	82.60	2.1	1,002	0.20%
2021/03/10	2	81.15	0	0.00	80.00	2	1,008	0.20%
2021/03/09	0.1	80.10	3	79.90	80.30	-2.9	1,033	-0.28%
2021/03/08	0.2	80.50	0	0.00	81.00	0.2	1,088	0.02%
2021/03/05	1	80.60	11	80.15	80.10	-10	1,129	-0.89%
2021/03/04	0	0.00	3	81.30	80.90	-3	1,204	-0.25%
2021/03/02	2	83.15	0	0.00	80.70	2	1,368	0.15%
2021/02/26	1	81.40	0	0.00	82.40	1	1,427	0.07%
2021/02/24	1	84.20	0	0.00	81.60	1	1,626	0.06%
2021/02/23	2	82.45	0	0.00	82.50	2	1,630	0.12%
2021/02/22	2	83.50	1	82.90	83.60	1	1,643	0.06%
2021/02/19	0	0.00	4.1	82.49	82.60	-4.1	1,665	-0.25%
2021/02/18	3	80.37	1	80.40	81.20	2	1,733	0.12%
2021/02/17	1	77.20	1	77.10	77.20	0	1,742	0.00%
2021/02/05	0	0.00	1.7	74.82	74.60	-1.7	1,752	-0.10%
2021/02/04	1	76.80	0	0.00	76.40	1	1,782	0.06%
2021/02/01	0	0.00	2	75.85	74.20	-2	1,874	-0.11%
2021/01/28	1	78.50	0	0.00	77.70	1	1,922	0.05%
2021/01/27	0	0.00	1.6	76.02	76.20	-1.6	1,923	-0.08%
2021/01/26	0	0.00	1.1	76.15	75.10	-1.1	1,948	-0.06%
2021/01/25	2	75.40	0	0.00	77.20	2	1,959	0.10%
2021/01/22	1	75.20	12	75.22	76.20	-11	2,025	-0.54%
2021/01/21	0	0.00	1	78.40	74.00	-1	2,044	-0.05%
2021/01/20	2	77.55	2	77.80	77.00	0	2,192	0.00%
2021/01/15	1	81.10	0	0.00	81.10	1	2,352	0.04%
2021/01/14	2	83.30	0.4	82.38	83.00	1.6	2,461	0.07%
2021/01/12	6	80.70	0	0.00	80.30	6	2,539	0.24%
2021/01/11	20	83.40	3.3	83.28	82.70	16.7	2,545	0.66%
2021/01/08	0	0.00	8	86.03	86.00	-8	2,531	-0.32%
2021/01/06	2	90.50	1	89.60	88.20	1	2,538	0.04%
2021/01/05	3	92.30	0	0.00	92.30	3	2,520	0.12%
2020/12/31	0	0.00	1	87.10	86.50	-1	2,478	-0.04%
2020/12/30	0	0.00	1	86.90	86.60	-1	2,478	-0.04%
2020/12/28	2	87.15	0	0.00	86.90	2	2,481	0.08%
2020/12/24	0	0.00	1	86.00	85.60	-1	2,496	-0.04%
2020/12/23	0	0.00	1	85.00	85.40	-1	2,511	-0.04%
2020/12/22	2	85.60	1	86.30	85.20	1	2,529	0.04%
2020/12/21	0	0.00	5	85.40	85.40	-5	2,537	-0.20%
2020/12/17	1	87.70	1	87.60	87.60	0	2,541	0.00%
2020/12/16	0	0.00	2	89.10	88.80	-2	2,542	-0.08%
2020/12/15	0	0.00	3	86.90	86.30	-3	2,534	-0.12%
2020/12/14	1	88.50	0	0.00	87.90	1	2,528	0.04%
2020/12/10	0	0.00	2	90.50	89.80	-2	2,511	-0.08%
2020/12/09	1	94.50	14	93.27	91.70	-13	2,504	-0.52%
2020/12/07	23	93.97	0	0.00	93.50	23	2,471	0.93%
2020/12/04	0	0.00	1	96.50	95.50	-1	2,467	-0.04%
2020/12/02	2	97.80	2	98.45	97.80	0	2,457	0.00%
2020/12/01	0	0.00	1	97.00	97.50	-1	2,423	-0.04%
2020/11/30	12	99.48	1	98.10	98.10	11	2,393	0.46%
2020/11/27	4	97.85	6	99.23	97.90	-2	2,329	-0.09%
2020/11/26	1	95.50	2	97.50	95.80	-1	2,241	-0.04%
2020/11/25	4	95.38	1	93.50	93.50	3	2,214	0.14%
2020/11/24	5	97.20	3	96.53	95.60	2	2,168	0.09%
2020/11/23	1	90.70	0	0.00	91.00	1	1,990	0.05%
2020/11/20	1	89.20	0	0.00	89.30	1	1,985	0.05%
2020/11/19	0	0.00	1	89.60	89.40	-1	1,999	-0.05%
2020/11/18	0	0.00	2.6	90.73	90.50	-2.6	2,034	-0.13%
2020/11/17	1	90.50	0	0.00	90.10	1	2,117	0.05%
2020/11/16	1	90.00	0	0.00	89.30	1	2,069	0.05%
2020/11/12	2	89.70	0	0.00	88.90	2	2,061	0.10%
2020/11/11	0	0.00	2	90.20	91.00	-2	2,066	-0.10%
2020/11/06	1	87.50	1	89.20	89.50	0	2,005	0.00%
2020/11/05	1	86.80	1	87.60	87.20	0	1,980	0.00%
2020/11/04	3	88.30	1	88.80	88.60	2	1,972	0.10%
2020/11/03	1	88.00	1	90.30	88.00	0	1,970	0.00%
2020/11/02	1	87.00	0	0.00	86.30	1	1,976	0.05%
2020/10/30	1	89.10	1	89.60	86.60	0	1,991	0.00%
2020/10/29	1	87.80	3	87.03	87.40	-2	1,963	-0.10%
2020/10/28	6.2	92.44	2	90.50	89.80	4.2	1,959	0.21%
2020/10/27	2	91.15	4.1	89.11	92.60	-2.1	1,815	-0.12%
2020/10/26	2	85.00	0	0.00	84.20	2	1,758	0.11%
2020/10/23	5	88.68	1	89.90	86.40	4	1,761	0.23%
2020/10/22	4	89.25	2	88.30	87.70	2	1,731	0.12%
2020/10/21	0	0.00	2.3	89.28	91.50	-2.3	1,649	-0.14%
2020/10/20	3.4	83.24	0	0.00	83.20	3.4	1,599	0.21%
2020/10/19	2	82.50	0	0.00	84.50	2	1,622	0.12%
2020/10/15	0.1	81.90	0	0.00	81.90	0.1	1,662	0.01%
2020/10/14	0.2	82.40	0	0.00	82.40	0.2	1,698	0.01%
2020/10/12	0	0.00	1.3	80.18	79.80	-1.3	1,803	-0.07%
2020/09/29	0.3	83.00	3	82.77	83.10	-2.7	2,575	-0.11%
2020/09/17	0	0.00	2	89.30	89.20	-2	2,832	-0.07%
2020/09/15	1	88.20	0	0.00	88.60	1	2,849	0.04%
2020/09/14	0	0.00	1	88.00	87.90	-1	2,854	-0.04%
2020/09/10	0	0.00	1	88.20	86.20	-1	2,884	-0.03%
2020/09/09	1	85.40	0	0.00	87.80	1	2,882	0.03%
2020/09/08	0	0.00	4	83.50	84.00	-4	2,880	-0.14%
2020/09/04	4	87.98	0	0.00	88.60	4	2,900	0.14%
2020/09/02	0	0.00	3	90.10	90.20	-3	2,901	-0.10%
2020/08/31	2	91.95	13	92.01	91.80	-11	2,966	-0.37%
2020/08/27	4	100.88	12	100.17	100.00	-8	2,950	-0.27%
2020/08/26	3	102.00	3	100.50	100.00	0	2,986	0.00%
2020/08/25	2	100.50	4	98.96	99.30	-2	3,002	-0.07%
2020/08/21	12	100.25	16	101.83	99.00	-4	2,948	-0.14%
2020/08/20	3	113.50	0	0.00	110.00	3	2,859	0.10%
2020/08/19	1	122.00	0	0.00	122.00	1	2,890	0.03%
2020/08/18	3	125.33	1	124.00	124.00	2	2,890	0.07%
2020/08/17	1	125.00	1	122.50	127.00	0	2,886	0.00%
2020/08/12	0	0.00	1	126.00	125.50	-1	2,966	-0.03%
2020/08/11	1	123.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	2	123.25	2	123.00	123.00	0	2,988	0.00%
2020/08/07	1	125.50	2	124.50	124.50	-1	2,999	-0.03%
2020/08/06	2	127.00	0	0.00	126.00	2	3,004	0.07%
2020/08/05	3	129.67	3	127.67	127.50	0	2,999	0.00%
2020/08/04	2	126.75	1	130.00	130.00	1	3,005	0.03%
2020/08/03	1	128.50	3	128.67	126.00	-2	2,984	-0.07%
2020/07/31	2	127.50	2	128.25	128.00	0	2,971	0.00%
2020/07/30	1	127.00	0	0.00	127.50	1	2,976	0.03%
2020/07/28	1	119.00	4	120.38	118.50	-3	3,108	-0.10%
2020/07/27	0	0.00	5	123.60	123.00	-5	3,246	-0.15%
2020/07/24	0	0.00	1	123.50	121.50	-1	3,269	-0.03%
2020/07/23	2	127.75	1	127.50	127.50	1	3,295	0.03%
2020/07/22	6	128.67	0	0.00	128.00	6	3,290	0.18%
2020/07/21	4	128.38	2	129.75	128.00	2	3,273	0.06%
2020/07/20	2	128.75	2	127.75	128.00	0	3,256	0.00%
2020/07/17	7	132.21	5	131.50	130.00	2	3,238	0.06%
2020/07/16	3	138.50	1	139.00	136.50	2	3,206	0.06%
2020/07/15	2	135.75	8	136.13	137.00	-6	3,169	-0.19%
2020/07/14	6	137.58	6	137.92	134.00	0	3,153	0.00%
2020/07/13	16	141.25	10	142.50	140.00	6	3,100	0.19%
2020/07/10	18	136.58	10	136.45	139.00	8	2,981	0.27%
2020/07/09	10	131.35	2	133.50	135.00	8	2,772	0.29%
2020/07/08	3	125.50	2	124.75	125.50	1	2,593	0.04%
2020/07/07	3	124.50	0	0.00	122.00	3	2,561	0.12%
2020/07/06	0	0.00	1	120.00	122.00	-1	2,554	-0.04%
2020/07/03	0	0.00	19	119.00	118.50	-19	2,641	-0.72%
2020/07/02	2	121.00	0	0.00	120.50	2	2,663	0.08%
2020/07/01	3	120.00	3	119.50	117.50	0	2,642	0.00%
2020/06/24	1	115.00	1	117.00	114.50	0	2,672	0.00%
2020/06/23	0	0.00	1	114.00	114.00	-1	2,723	-0.04%
2020/06/19	1	117.00	1	115.50	116.50	0	2,805	0.00%
2020/06/18	1	118.50	1	117.50	116.50	0	2,822	0.00%
2020/06/15	1	108.50	0	0.00	109.00	1	2,864	0.03%
2020/06/11	19	118.87	0	0.00	113.50	19	2,922	0.65%
2020/06/10	1	120.00	1	120.00	119.00	0	2,949	0.00%
2020/06/08	0	0.00	10	122.80	121.00	-10	3,015	-0.33%
2020/06/05	12	125.92	2	125.26	123.50	10	3,019	0.33%
2020/06/02	10	121.50	12	121.17	121.50	-2	2,959	-0.07%
2020/05/28	2	116.50	0	0.00	116.00	2	2,953	0.07%
2020/05/27	2	117.75	65	119.00	118.00	-63	2,975	-2.12%
2020/05/26	65	125.62	0	0.00	120.50	65	3,034	2.14%
2020/05/25	2	117.00	0	0.00	117.50	2	2,996	0.07%
2020/05/21	0	0.00	2	123.00	121.00	-2	3,010	-0.07%
2020/05/20	2	117.00	0	0.00	117.00	2	2,981	0.07%
2020/05/19	2	119.00	2	112.50	119.50	0	2,970	0.00%
2020/05/15	1	116.00	0	0.00	115.50	1	3,000	0.03%
2020/05/12	0	0.00	1	122.50	122.50	-1	3,246	-0.03%
2020/05/11	0	0.00	2	126.25	126.00	-2	3,262	-0.06%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/07	1	124.00	1	123.50	124.00	0	3,261	0.00%
2020/05/06	0	0.00	1	124.00	123.00	-1	3,265	-0.03%
2020/05/05	2	128.75	0	0.00	125.50	2	3,278	0.06%
2020/05/04	2	126.00	0	0.00	126.00	2	3,206	0.06%
2020/04/30	1	126.00	10	126.70	128.50	-9	3,150	-0.29%
2020/04/29	15	118.90	9	117.72	117.00	6	3,053	0.20%
2020/04/28	16	114.53	14	116.00	116.50	2	3,075	0.07%
2020/04/27	5	112.50	9	113.28	112.50	-4	3,037	-0.13%
2020/04/24	1	111.00	0	0.00	109.50	1	3,021	0.03%
2020/04/23	3	113.50	2	112.50	111.50	1	3,018	0.03%
2020/04/22	1	108.50	4	113.00	113.00	-3	3,012	-0.10%
2020/04/21	7	115.93	5	113.00	110.00	2	3,019	0.07%
2020/04/20	5	115.90	6	114.17	115.00	-1	3,011	-0.03%
2020/04/17	1	113.50	0	0.00	112.50	1	3,050	0.03%
2020/04/16	1	115.00	1	114.50	114.50	0	3,047	0.00%
2020/04/15	2	112.75	2	113.75	114.50	0	3,042	0.00%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/13	10	113.00	10	111.00	110.00	0	3,083	0.00%
2020/04/10	1	114.50	10	112.00	111.00	-9	3,071	-0.29%
2020/04/09	10	114.00	0	0.00	112.00	10	3,091	0.32%
2020/04/08	13	105.62	12	111.08	112.00	1	3,033	0.03%
2020/04/07	2	104.00	2	104.50	104.00	0	2,984	0.00%
2020/04/06	1	100.50	1	100.50	101.50	0	3,061	0.00%
2020/04/01	11	99.41	14	99.36	99.40	-3	3,057	-0.10%
2020/03/30	0	0.00	3	91.90	97.00	-3	3,025	-0.10%
2020/03/27	3	94.00	0	0.00	94.50	3	3,025	0.10%
2020/03/26	4	90.88	0	0.00	93.50	4	2,976	0.13%
2020/03/25	1	90.40	1	92.30	92.40	0	2,958	0.00%
2020/03/24	14	85.31	7	85.00	85.40	7	2,921	0.24%
2020/03/20	2	85.05	1	86.10	85.50	1	2,987	0.03%
2020/03/19	1	85.50	8	84.51	80.40	-7	3,011	-0.23%
2020/03/18	4	90.63	6	90.98	89.30	-2	2,982	-0.07%
2020/03/17	1	88.50	5	88.10	88.10	-4	2,957	-0.14%
2020/03/16	3	102.10	4	101.95	97.70	-1	2,934	-0.03%
2020/03/13	11	106.73	8	106.88	108.50	3	2,943	0.10%
2020/03/12	3	121.33	0	0.00	118.00	3	2,932	0.10%
2020/03/11	1	137.00	1	137.00	131.00	0	2,915	0.00%
2020/03/10	1	134.50	0	0.00	138.50	1	2,906	0.03%
2020/03/09	1	133.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	5	142.60	4	142.75	143.00	1	2,941	0.03%
2020/03/03	6	142.42	6	140.67	140.00	0	2,977	0.00%
2020/03/02	1	136.00	7	135.64	137.50	-6	2,953	-0.20%
2020/02/27	27	142.41	12	140.04	134.00	15	2,944	0.51%
2020/02/26	10	147.15	10	148.60	147.00	0	2,888	0.00%
2020/02/25	7	146.00	4	147.25	148.00	3	2,905	0.10%
2020/02/24	3	146.17	1	146.50	146.50	2	2,957	0.07%
2020/02/21	2	148.50	0	0.00	148.50	2	3,071	0.07%
2020/02/20	2	150.00	3	152.83	150.00	-1	3,273	-0.03%
2020/02/19	4	152.50	6	150.50	151.50	-2	3,283	-0.06%
2020/02/18	3	152.33	3	150.50	150.00	0	3,318	0.00%
2020/02/17	22	153.09	24	154.81	152.50	-2	3,354	-0.06%
2020/02/14	11	150.55	4	156.25	156.50	7	3,276	0.21%
2020/02/13	2	144.25	0	0.00	142.50	2	3,117	0.06%
2020/02/12	6	143.33	4	144.63	144.50	2	3,137	0.06%
2020/02/11	2	140.00	1	140.50	140.50	1	3,168	0.03%
2020/02/10	6	132.75	3	139.17	138.00	3	3,288	0.09%
2020/02/07	3	138.00	1	136.50	136.50	2	3,334	0.06%
2020/02/06	1	136.50	1	139.00	140.00	0	3,373	0.00%
2020/02/05	1	133.50	2	134.25	134.50	-1	3,388	-0.03%
2020/02/04	1	135.50	4	135.50	136.50	-3	3,430	-0.09%
2020/02/03	2	125.50	17	123.21	129.50	-15	3,456	-0.43%
2020/01/31	9	135.83	3	135.00	134.50	6	3,435	0.17%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/16	0	0.00	1	159.50	159.00	-1	3,841	-0.03%
2020/01/15	1	158.50	3	158.50	158.50	-2	4,035	-0.05%
2020/01/14	2	156.50	0	0.00	155.50	2	4,339	0.05%
2020/01/13	4	157.50	4	158.63	157.00	0	4,409	0.00%
2020/01/10	0	0.00	1	156.50	153.50	-1	4,410	-0.02%
2020/01/09	4	158.50	4	156.75	157.00	0	4,423	0.00%
2020/01/08	4	156.63	3	156.00	155.50	1	4,466	0.02%
2020/01/07	8	156.81	3	162.33	158.00	5	4,494	0.11%
2020/01/06	0	0.00	2	168.50	167.50	-2	4,507	-0.04%
2020/01/03	7	177.07	3	172.50	172.00	4	4,537	0.09%
2020/01/02	16	176.50	10	175.75	174.50	6	4,608	0.13%
2019/12/31	0	0.00	9	175.72	175.50	-9	4,676	-0.19%
2019/12/30	14	175.07	17	177.56	178.00	-3	4,668	-0.06%
2019/12/27	5	169.00	2	169.00	168.00	3	4,575	0.07%
2019/12/26	13	165.35	1	167.00	166.00	12	4,586	0.26%
2019/12/25	1	166.50	17	167.26	166.50	-16	4,599	-0.35%
2019/12/24	3	167.67	4	167.38	166.50	-1	4,654	-0.02%
2019/12/23	1	169.50	0	0.00	170.00	1	4,694	0.02%
2019/12/19	10	175.50	0	0.00	174.00	10	4,904	0.20%
2019/12/18	3	176.83	3.1	175.35	174.50	-0.1	4,899	0.00%
2019/12/17	0	0.00	1	177.00	177.00	-1	4,897	-0.02%
2019/12/16	23	175.30	22	175.98	174.50	1	4,924	0.02%
2019/12/13	1	170.00	2	169.50	168.50	-1	4,909	-0.02%
2019/12/12	2	170.50	0	0.00	169.50	2	4,931	0.04%
2019/12/11	1	169.50	0	0.00	169.50	1	5,026	0.02%
2019/12/10	1	172.00	1	171.50	172.50	0	5,130	0.00%
2019/12/09	1	169.50	2	168.75	168.50	-1	5,194	-0.02%
2019/12/05	0	0.00	1	169.50	170.50	-1	5,436	-0.02%
2019/12/04	1	166.50	1	167.50	167.50	0	5,521	0.00%
2019/12/03	1	169.50	1	168.50	166.50	0	5,579	0.00%
2019/12/02	3	165.50	1	166.50	166.50	2	5,669	0.04%
2019/11/28	0	0.00	1	174.50	175.00	-1	6,009	-0.02%
2019/11/26	2	176.00	0	0.00	176.50	2	6,067	0.03%
2019/11/25	0	0.00	5	174.00	174.00	-5	6,050	-0.08%
2019/11/22	2	172.00	0	0.00	171.50	2	6,041	0.03%
2019/11/21	2	168.25	2	171.00	174.00	0	6,041	0.00%
2019/11/20	2	174.75	2	176.00	171.00	0	6,039	0.00%
2019/11/19	8	175.94	3	171.50	179.00	5	5,989	0.08%
2019/11/18	3	188.83	3	188.00	187.00	0	5,801	0.00%
2019/11/15	5	186.50	4	187.50	188.50	1	5,855	0.02%
2019/11/14	6	179.00	5	180.40	181.50	1	5,852	0.02%
2019/11/13	3	185.00	3	185.00	184.50	0	5,778	0.00%
2019/11/12	0	0.00	3	184.00	185.00	-3	5,781	-0.05%
2019/11/11	6	184.33	7	181.57	182.00	-1	5,786	-0.02%
2019/11/08	2.9	185.85	0	0.00	184.00	2.9	5,776	0.05%
2019/11/07	15	181.13	4	182.88	185.00	11	5,734	0.19%
2019/11/06	7	188.79	14	188.68	187.50	-7	5,655	-0.12%
2019/11/05	2	195.75	2	194.00	194.50	0	5,610	0.00%
2019/11/04	0	0.00	1	196.50	196.50	-1	5,611	-0.02%
2019/11/01	1	193.00	0	0.00	196.50	1	5,604	0.02%
2019/10/31	6	193.25	4	191.63	190.50	2	5,581	0.04%
2019/10/30	1	191.50	1	190.00	195.00	0	5,531	0.00%
2019/10/29	13	193.23	13	195.54	191.50	0	5,533	0.00%
2019/10/28	6	197.75	17	197.56	193.00	-11	5,479	-0.20%
2019/10/25	1	194.00	3.1	194.66	195.00	-2.1	5,349	-0.04%
2019/10/24	14	196.75	0	0.00	196.00	14	5,324	0.26%
2019/10/23	14	198.32	10	197.25	194.00	4	5,301	0.08%
2019/10/22	10	187.35	19.1	189.69	196.50	-9.1	5,123	-0.18%
2019/10/21	0	0.00	3	180.67	179.00	-3	4,857	-0.06%
2019/10/18	4	178.25	3	181.17	176.00	1	4,836	0.02%
2019/10/15	1	178.50	1	177.50	175.50	0	4,806	0.00%
2019/10/14	5	178.70	5	178.20	179.50	0	4,817	0.00%
2019/10/09	3	174.83	6	175.33	173.00	-3	4,832	-0.06%
2019/10/08	9	174.50	6	176.75	173.50	3	4,913	0.06%
2019/10/07	4	174.50	6	174.99	173.00	-2	4,865	-0.04%
2019/10/04	0	0.00	3	172.00	169.00	-3	4,863	-0.06%
2019/10/03	1	168.50	1	168.00	168.00	0	4,953	0.00%
2019/10/02	3	166.17	1	166.50	166.50	2	5,106	0.04%
2019/10/01	3	165.33	4	164.63	164.50	-1	5,130	-0.02%
2019/09/27	7	164.50	0	0.00	163.50	7	5,193	0.13%
2019/09/26	2	171.75	0	0.00	171.00	2	5,321	0.04%
2019/09/25	6	176.67	7	175.93	175.50	-1	5,512	-0.02%
2019/09/24	32	182.02	36	182.64	180.50	-4	5,552	-0.07%
2019/09/23	0	0.00	2	172.75	172.50	-2	5,445	-0.04%
2019/09/19	2	169.75	0	0.00	170.50	2	5,627	0.04%
2019/09/16	1	179.00	3	180.50	175.50	-2	5,984	-0.03%
2019/09/12	6	176.92	5	175.00	175.00	1	6,008	0.02%
2019/09/11	4	175.25	4	175.50	176.50	0	5,898	0.00%
2019/09/10	14	175.00	16	175.56	171.00	-2	5,822	-0.03%
2019/09/09	2	169.75	5	172.00	173.00	-3	5,611	-0.05%
2019/09/06	5	165.00	3	165.00	166.50	2	5,524	0.04%
2019/09/05	2	171.50	4	171.25	171.00	-2	5,439	-0.04%
2019/09/04	17	176.09	14	173.43	175.00	3	5,365	0.06%
2019/09/03	8	173.81	10	174.75	171.50	-2	5,263	-0.04%
2019/09/02	4	166.50	4	169.40	171.50	0	5,011	0.00%
2019/08/30	8	154.75	0	0.00	156.00	8	4,977	0.16%
2019/08/29	0.1	145.50	3	145.83	145.50	-2.9	4,894	-0.06%
2019/08/28	5	146.00	0	0.00	144.00	5	4,898	0.10%
2019/08/27	7	145.57	11	144.50	144.00	-4	4,907	-0.08%
2019/08/26	6	145.08	7	142.86	143.00	-1	5,023	-0.02%
2019/08/23	11	152.77	8	149.31	149.50	3	5,007	0.06%
2019/08/22	6	157.25	14	157.39	156.00	-8	4,964	-0.16%
2019/08/21	4	157.00	4	153.50	155.00	0	4,919	0.00%
2019/08/20	4	156.63	0	0.00	156.00	4	4,926	0.08%
2019/08/19	0	0.00	2	153.75	152.50	-2	4,892	-0.04%
2019/08/16	4	146.25	2	145.75	144.00	2	4,933	0.04%
2019/08/15	2	144.00	4	142.50	145.00	-2	5,060	-0.04%
2019/08/14	2	146.75	2	146.00	145.00	0	5,128	0.00%
2019/08/13	1	143.50	0	0.00	143.50	1	5,128	0.02%
2019/08/12	2	143.50	2	145.50	145.00	0	5,192	0.00%
2019/08/08	17	145.88	19	145.74	146.50	-2	5,320	-0.04%
2019/08/07	3	140.33	0	0.00	137.50	3	5,285	0.06%
2019/08/06	6	134.58	6	136.17	140.00	0	5,281	0.00%
2019/08/05	2	141.50	0	0.00	135.50	2	5,243	0.04%
2019/08/02	10	145.55	2	145.00	144.00	8	5,216	0.15%
2019/08/01	3	148.67	2	151.00	150.00	1	5,217	0.02%
2019/07/30	6	149.00	0	0.00	147.00	6	5,179	0.12%
2019/07/29	6	163.92	1	163.50	162.00	5	5,102	0.10%
2019/07/26	2	176.00	0	0.00	176.50	2	5,062	0.04%
2019/07/25	0	0.00	3	175.67	175.00	-3	5,026	-0.06%
2019/07/24	0	0.00	1	169.50	169.50	-1	4,945	-0.02%
2019/07/23	3	173.50	2	171.25	169.50	1	4,940	0.02%
2019/07/22	26	170.10	24	170.52	170.50	2	4,891	0.04%
2019/07/19	1	162.00	0	0.00	162.00	1	4,827	0.02%
2019/07/18	6	162.17	6	163.50	160.00	0	4,866	0.00%
2019/07/17	3	169.67	0	0.00	167.00	3	4,839	0.06%
2019/07/16	0	0.00	3	168.67	167.50	-3	4,821	-0.06%
2019/07/15	22	164.30	19	164.71	165.00	3	4,808	0.06%
2019/07/12	3	172.00	3	174.33	170.00	0	4,776	0.00%
2019/07/11	1	170.50	1	171.50	171.00	0	4,662	0.00%
2019/07/10	2	171.50	3	168.83	170.00	-1	4,610	-0.02%
2019/07/09	7	170.50	7	169.86	172.50	0	4,548	0.00%
2019/07/08	22	174.98	18	176.08	169.50	4	4,414	0.09%
2019/07/05	1	183.50	1	186.00	188.00	0	4,277	0.00%
2019/07/04	5	185.60	3	187.50	185.50	2	4,261	0.05%
2019/07/03	4	185.63	7	185.50	188.50	-3	4,188	-0.07%
2019/07/02	14	182.18	9	186.22	183.00	5	4,019	0.12%
2019/07/01	1	167.00	5	170.80	173.00	-4	3,815	-0.10%
2019/06/28	1	159.00	0	0.00	157.50	1	3,804	0.03%
2019/06/27	3	158.67	1	157.50	162.00	2	3,855	0.05%
2019/06/26	2	155.25	0.1	155.50	155.00	1.9	3,811	0.05%
2019/06/25	2	154.50	14	155.36	152.50	-12	3,751	-0.32%
2019/06/24	5	154.30	15	153.27	159.00	-10	3,816	-0.26%
2019/06/21	98	151.70	89.1	150.93	148.50	8.9	3,871	0.23%
2019/06/20	2	143.50	5	144.00	144.00	-3	3,810	-0.08%
2019/06/19	1	132.00	0	0.00	131.00	1	3,820	0.03%
2019/06/18	1	132.00	0	0.00	129.00	1	3,803	0.03%
2019/06/10	1	123.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	2	124.75	1	122.50	122.50	1	3,831	0.03%
2019/06/03	3	137.83	1	138.00	137.00	2	3,732	0.05%
2019/05/31	1	144.00	2.1	142.93	140.50	-1.1	3,735	-0.03%
2019/05/29	3	137.67	1	139.50	136.50	2	3,629	0.06%
2019/05/24	1	142.00	1	137.00	137.00	0	3,618	0.00%
2019/05/23	0	0.00	1	140.00	142.00	-1	3,580	-0.03%
2019/05/22	30	144.17	29	144.38	134.50	1	3,579	0.03%
2019/05/21	10	138.50	13	138.12	140.00	-3	3,466	-0.09%
2019/05/17	8	133.25	8	133.56	132.00	0	3,379	0.00%
2019/05/16	1	124.00	2	133.00	133.00	-1	3,300	-0.03%
2019/05/14	0	0.00	3	117.00	121.00	-3	3,220	-0.09%
2019/05/13	3	130.67	0	0.00	123.50	3	3,265	0.09%
2019/05/10	0	0.00	1	132.00	132.00	-1	3,303	-0.03%
2019/05/09	1	133.00	0	0.00	129.00	1	3,318	0.03%
2019/05/08	3	130.83	3	130.50	136.50	0	3,383	0.00%
2019/05/02	0	0.00	1	134.00	136.50	-1	3,395	-0.03%
2019/04/26	1	135.00	0	0.00	135.00	1	3,399	0.03%
2019/04/24	1	139.50	2	141.00	140.00	-1	3,372	-0.03%
2019/04/23	0	0.00	3	137.00	137.00	-3	3,316	-0.09%
2019/04/22	1	139.00	1	141.00	141.00	0	3,285	0.00%
2019/04/19	1	143.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	5	145.80	6	145.75	144.00	-1	3,275	-0.03%
2019/04/17	1	141.50	1	142.00	141.00	0	3,230	0.00%
2019/04/16	1	146.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	1	145.00	1	145.00	144.00	0	3,267	0.00%
2019/04/12	1	142.00	1	143.00	138.00	0	3,260	0.00%
2019/04/10	2	146.50	12	141.33	148.00	-10	3,267	-0.31%
2019/04/09	4	148.13	1	151.50	147.00	3	3,224	0.09%
2019/04/08	2	151.75	3	152.50	150.00	-1	3,200	-0.03%
2019/04/03	2.8	156.07	5	160.00	154.00	-2.2	3,174	-0.07%
2019/04/02	4	157.13	2	160.25	156.00	2	3,140	0.06%
2019/04/01	19	155.32	6	154.83	157.50	13	3,049	0.43%
2019/03/29	3	153.50	2	153.75	149.00	1	2,947	0.03%
2019/03/28	2	148.50	2	150.50	150.50	0	2,914	0.00%
2019/03/27	8	150.75	11	150.91	150.50	-3	2,876	-0.10%
2019/03/26	14.1	148.96	14	147.11	148.00	0.1	2,735	0.00%
2019/03/25	4	137.75	45	137.42	139.00	-41	2,538	-1.62%
2019/03/22	51	135.25	6.6	135.09	136.00	44.4	2,429	1.83%
2019/03/20	1	125.50	2	125.75	124.50	-1	2,386	-0.04%
2019/03/19	1	126.50	1	127.00	126.00	0	2,433	0.00%
2019/03/18	2	127.00	2	129.25	125.50	0	2,516	0.00%
2019/03/15	3	127.01	3	126.50	128.00	0	2,512	0.00%
2019/03/14	3	125.83	1	125.50	124.50	2	2,535	0.08%
2019/03/13	1	123.00	1	122.00	123.50	0	2,572	0.00%
2019/03/12	1	122.00	1	123.50	121.00	0	2,634	0.00%
2019/03/11	2	119.50	3	120.17	119.00	-1	2,685	-0.04%
2019/03/08	2	118.50	2	116.75	118.00	0	2,752	0.00%
2019/03/07	2	115.25	0	0.00	115.00	2	2,842	0.07%
2019/03/06	1	121.00	3	121.17	120.50	-2	2,940	-0.07%
2019/03/05	0	0.00	1	117.50	120.00	-1	2,990	-0.03%
2019/03/04	1	119.50	1	119.50	119.00	0	3,035	0.00%
2019/02/27	3	113.17	1	114.00	114.00	2	3,016	0.07%
2019/02/26	1	125.00	0	0.00	125.00	1	2,977	0.03%
2019/02/22	1	128.50	1	128.50	128.50	0	3,022	0.00%
2019/02/21	9	128.11	14	129.07	127.00	-5	3,029	-0.17%
2019/02/20	6	125.25	14	126.54	123.00	-8	2,955	-0.27%
2019/02/19	1	125.00	0	0.00	125.00	1	3,005	0.03%
2019/02/18	3	125.17	4	125.75	124.50	-1	3,032	-0.03%
2019/02/15	4	122.75	3	124.67	122.00	1	3,033	0.03%
2019/02/14	4	125.63	3	125.00	124.50	1	3,036	0.03%
2019/02/13	2	122.50	3	124.17	122.50	-1	2,997	-0.03%
2019/02/12	1	126.50	4	122.38	124.00	-3	2,975	-0.10%
2019/02/11	4	119.00	1	118.50	116.50	3	2,933	0.10%
2019/01/29	38	118.07	32	118.78	116.50	6	2,948	0.20%
2019/01/28	1	116.00	9	118.33	118.50	-8	2,874	-0.28%
2019/01/25	3	107.00	1	108.50	108.00	2	2,921	0.07%
2019/01/18	0	0.00	2	107.00	107.00	-2	3,088	-0.06%
2019/01/17	0	0.00	3	103.50	104.00	-3	3,074	-0.10%
2019/01/16	3	105.83	2	106.00	104.00	1	3,092	0.03%
2019/01/15	1	104.00	2	105.00	104.50	-1	3,096	-0.03%
2019/01/11	3	107.50	1	108.00	105.50	2	3,106	0.06%
2019/01/10	6	105.58	8	106.38	106.00	-2	3,080	-0.06%
2019/01/09	3	102.00	5	101.60	100.00	-2	3,032	-0.07%
2019/01/07	2	102.75	1	103.50	102.50	1	3,009	0.03%
2019/01/04	0	0.00	1	95.60	95.60	-1	3,036	-0.03%
2019/01/03	11	97.41	11	94.85	96.20	0	3,010	0.00%
2019/01/02	1	98.90	0	0.00	98.90	1	3,013	0.03%
2018/12/25	0	0.00	1	100.00	100.00	-1	3,040	-0.03%
2018/12/22	3	103.17	2	102.75	101.00	1	3,021	0.03%
2018/12/21	1	101.00	2	102.50	102.00	-1	3,006	-0.03%
2018/12/20	3	102.33	4	104.00	104.00	-1	2,968	-0.03%
2018/12/19	1	111.50	1	111.00	107.00	0	2,932	0.00%
2018/12/18	2	108.75	3	109.00	109.00	-1	2,911	-0.03%
2018/12/14	7	106.79	9	108.33	107.50	-2	2,815	-0.07%
2018/12/13	1	118.00	6	118.33	118.00	-5	2,745	-0.18%
2018/12/12	5	119.20	2	120.00	119.50	3	2,719	0.11%
2018/12/11	4.6	115.26	7	115.07	117.50	-2.4	2,670	-0.09%
2018/12/10	11	118.59	0	0.00	118.50	11	2,597	0.42%
2018/12/07	6	134.25	0	0.00	131.50	6	2,611	0.23%
2018/12/06	6	131.00	1	132.00	131.50	5	2,593	0.19%
2018/12/05	9	145.39	1	143.50	145.50	8	2,530	0.32%
2018/12/04	6	163.00	3	162.00	157.00	3	2,478	0.12%
2018/12/03	18	160.28	14	160.93	159.50	4	2,425	0.16%
2018/11/30	9	158.17	3	159.83	155.00	6	2,373	0.25%
2018/11/29	13	153.69	23	156.72	161.50	-10	2,337	-0.43%
2018/11/28	28	148.63	30	149.38	147.00	-2	2,284	-0.09%
2018/11/27	5	143.40	1	149.00	142.50	4	2,229	0.18%
2018/11/26	1	139.00	0	0.00	144.00	1	2,191	0.05%
2018/11/22	3	144.67	0	0.00	140.50	3	2,178	0.14%
2018/11/21	0	0.00	8	141.00	142.00	-8	2,201	-0.36%
2018/11/19	3	145.83	3	145.83	146.00	0	2,161	0.00%
2018/11/16	3	140.17	2	143.75	141.50	1	2,160	0.05%
2018/11/15	0	0.00	3	130.67	134.00	-3	2,146	-0.14%
2018/11/08	1	128.00	1	123.00	121.50	0	2,090	0.00%
2018/11/07	3	120.33	2	119.50	126.00	1	2,100	0.05%
2018/11/06	2	130.25	1	126.50	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	134.00	135.50	-1	2,018	-0.05%
2018/11/02	12	134.67	1	127.50	128.00	11	2,006	0.55%
2018/11/01	0	0.00	3	122.17	128.50	-3	1,916	-0.16%
2018/10/31	4	118.75	2	121.00	117.00	2	1,891	0.11%
2018/10/30	1	111.50	1	111.50	110.00	0	1,863	0.00%
2018/10/29	0	0.00	7	120.71	120.00	-7	1,813	-0.39%
2018/10/26	1	136.00	0	0.00	127.50	1	1,754	0.06%
2018/10/25	6	141.50	1	146.00	141.50	5	1,748	0.29%
2018/10/24	0	0.00	4	156.25	157.00	-4	1,736	-0.23%
2018/10/23	5	154.60	0	0.00	152.00	5	1,729	0.29%
2018/10/22	0	0.00	1	162.50	162.50	-1	1,746	-0.06%
2018/10/19	1	148.00	0	0.00	148.00	1	1,737	0.06%
2018/10/17	0	0.00	3	148.67	148.00	-3	1,747	-0.17%
2018/10/16	0	0.00	2	147.50	143.00	-2	1,748	-0.11%
2018/10/15	1	153.00	2	152.00	140.00	-1	1,756	-0.06%
2018/10/12	0	0.00	4	143.00	152.00	-4	1,747	-0.23%
2018/10/11	1	146.50	1	146.50	146.50	0	1,688	0.00%
2018/10/09	7	169.43	6.3	163.21	162.50	0.7	1,701	0.04%
2018/10/08	3	185.50	1	191.00	180.50	2	1,640	0.12%
2018/10/05	5	202.30	0.3	200.50	200.50	4.7	1,634	0.29%
2018/10/04	1	223.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	1	224.50	0	0.00	228.00	1	1,614	0.06%
2018/10/02	6	237.67	2	236.50	236.00	4	1,608	0.25%
2018/10/01	4	239.75	5.2	238.90	239.00	-1.2	1,606	-0.07%
2018/09/28	4	231.25	0	0.00	230.00	4	1,606	0.25%
2018/09/25	0	0.00	2.2	233.55	233.00	-2.2	1,667	-0.13%
2018/09/21	2	235.00	5	236.40	238.00	-3	1,678	-0.18%
2018/09/19	0	0.00	1	243.00	236.50	-1	1,655	-0.06%
2018/09/18	4	235.88	9	240.89	238.00	-5	1,667	-0.30%
2018/09/17	3	245.17	0	0.00	247.50	3	1,661	0.18%
2018/09/14	9	250.50	2	251.50	251.50	7	1,663	0.42%
2018/09/13	2	229.00	0	0.00	235.00	2	1,659	0.12%
2018/09/12	4	248.13	4	244.00	245.50	0	1,640	0.00%
2018/09/11	1	256.00	13	260.50	262.50	-12	1,654	-0.73%
2018/09/10	13	256.88	1	255.50	253.00	12	1,659	0.72%
2018/09/07	5	271.80	4	276.25	270.00	1	1,655	0.06%
2018/09/06	5	282.30	1	288.50	280.00	4	1,678	0.24%
2018/09/05	1	291.00	7	288.93	291.00	-6	1,673	-0.36%
2018/09/04	0	0.00	13	281.19	286.00	-13	1,641	-0.79%
2018/09/03	4	264.63	2	263.50	263.50	2	1,617	0.12%
2018/08/31	2	281.00	4	277.00	275.00	-2	1,641	-0.12%
2018/08/30	2	271.75	3	273.00	271.50	-1	1,726	-0.06%
2018/08/29	7	275.29	2	275.25	272.50	5	1,836	0.27%
2018/08/28	6	274.33	9.1	275.64	274.00	-3.1	1,909	-0.16%
2018/08/27	6	263.50	3	264.50	263.00	3	1,852	0.16%
2018/08/23	6	259.08	4	259.88	256.00	2	1,834	0.11%
2018/08/22	5	252.20	14	251.61	258.50	-9	1,793	-0.50%
2018/08/21	2	235.25	4	237.50	235.00	-2	1,734	-0.12%
2018/08/17	8	230.31	2	234.00	229.50	6	1,779	0.34%
2018/08/16	3	226.00	6	222.67	227.00	-3	1,797	-0.17%
2018/08/15	5	230.40	2	230.00	227.00	3	1,838	0.16%
2018/08/14	4	227.50	11	230.82	228.00	-7	1,905	-0.37%
2018/08/13	2	241.25	2	246.00	245.50	0	1,874	0.00%
2018/08/10	1	267.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	279.00	1	269.00	274.50	0	1,887	0.00%
2018/08/08	1	285.50	1	289.00	285.00	0	1,867	0.00%
2018/08/06	0	0.00	2	289.00	291.50	-2	1,894	-0.11%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/08/01	0	0.00	1	280.00	282.00	-1	1,900	-0.05%
2018/07/31	1	270.50	0	0.00	277.50	1	1,904	0.05%
2018/07/30	2	274.50	1	281.00	268.50	1	1,935	0.05%
2018/07/27	7	274.29	0	0.00	275.00	7	1,926	0.36%
2018/07/26	3	293.00	2	294.00	296.00	1	1,908	0.05%
2018/07/25	3	295.17	0	0.00	290.00	3	1,912	0.16%
2018/07/23	4	298.75	4	298.88	300.50	0	1,916	0.00%
2018/07/20	1	310.00	3	308.67	309.00	-2	1,912	-0.10%
2018/07/18	4	303.38	2	304.50	301.00	2	1,961	0.10%
2018/07/17	3	308.83	1	308.00	306.00	2	1,961	0.10%
2018/07/16	0	0.00	2	318.50	305.50	-2	1,958	-0.10%
2018/07/13	12	313.50	11	310.18	315.00	1	1,961	0.05%
2018/07/12	0	0.00	5	300.00	298.00	-5	1,957	-0.26%
2018/07/11	2	291.00	2	291.00	291.00	0	1,989	0.00%
2018/07/10	5	293.30	1	296.00	293.50	4	2,013	0.20%
2018/07/09	11	293.23	10	293.85	293.50	1	2,043	0.05%
2018/07/06	15	284.33	11	280.45	295.00	4	2,079	0.19%
2018/07/05	8	294.13	7	292.29	278.00	1	2,074	0.05%
2018/07/04	6	295.58	5	298.90	299.00	1	2,081	0.05%
2018/07/03	8	303.94	8	305.56	300.00	0	2,080	0.00%
2018/07/02	3	299.67	2	304.00	292.50	1	2,063	0.05%
2018/06/29	5	292.50	4	292.25	293.00	1	2,070	0.05%
2018/06/28	1	285.50	1	288.00	285.00	0	2,071	0.00%
2018/06/27	2	296.50	2	298.00	291.50	0	2,083	0.00%
2018/06/26	2	287.50	2	285.00	290.00	0	2,100	0.00%
2018/06/25	6	301.67	7	301.79	290.00	-1	2,203	-0.05%
2018/06/22	2	299.75	2	301.00	303.50	0	2,255	0.00%
2018/06/21	6	315.17	3	308.33	305.50	3	2,274	0.13%
2018/06/20	7	328.14	0	0.00	320.50	7	2,278	0.31%
2018/06/19	2	346.00	3	353.17	344.00	-1	2,321	-0.04%
2018/06/15	3	346.67	0	0.00	348.00	3	2,330	0.13%
2018/06/14	3	345.00	12	349.96	346.00	-9	2,361	-0.38%
2018/06/13	3	337.50	1	346.00	336.00	2	2,350	0.09%
2018/06/12	12	346.04	0	0.00	342.00	12	2,440	0.49%
2018/06/11	9	349.56	7	351.14	356.00	2	2,508	0.08%
2018/06/08	7	349.07	1	346.00	342.50	6	2,630	0.23%
2018/06/07	14	349.86	6	349.42	345.00	8	2,737	0.29%
2018/06/06	6	341.67	1	344.00	332.00	5	2,719	0.18%
2018/06/05	4	315.63	12	322.71	330.00	-8	2,665	-0.30%
2018/06/04	1	300.00	2	302.25	300.00	-1	2,611	-0.04%
2018/05/31	1	295.00	0	0.00	296.00	1	2,663	0.04%
2018/05/29	0	0.00	2	297.50	298.50	-2	2,711	-0.07%
2018/05/28	0	0.00	4	304.00	298.50	-4	2,733	-0.15%
2018/05/25	4	315.13	4	306.25	306.00	0	2,805	0.00%
2018/05/24	10	311.90	4	309.38	304.00	6	2,811	0.21%
2018/05/23	2	303.50	0	0.00	301.00	2	2,804	0.07%
2018/05/22	2	290.00	5	299.40	305.00	-3	2,797	-0.11%
2018/05/21	0	0.00	4	275.00	282.50	-4	2,725	-0.15%
2018/05/18	1	255.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	4	259.25	0	0.00	256.00	4	2,764	0.14%
2018/05/16	0	0.00	1	272.00	274.00	-1	2,770	-0.04%
2018/05/15	1	276.00	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	4	279.25	283.00	-4	2,855	-0.14%
2018/05/10	0	0.00	0.1	264.00	264.00	-0.1	3,018	0.00%
2018/05/08	3	275.67	0	0.00	272.50	3	3,135	0.10%
2018/05/07	1	284.00	6	282.17	280.00	-5	3,210	-0.16%
2018/05/03	1	265.50	0	0.00	265.50	1	3,238	0.03%
2018/04/24	4	259.00	0	0.00	258.00	4	3,393	0.12%
2018/04/23	1	280.00	0	0.00	280.00	1	3,456	0.03%
2018/04/20	4	279.88	3	282.50	290.00	1	3,516	0.03%
2018/04/19	1	286.50	1	288.50	285.50	0	3,556	0.00%
2018/04/18	2	293.75	1	306.00	290.50	1	3,598	0.03%
2018/04/13	0	0.00	1	295.00	295.50	-1	3,812	-0.03%
2018/04/12	0	0.00	6	292.00	288.50	-6	3,904	-0.15%
2018/04/10	7	284.14	0	0.00	276.50	7	4,062	0.17%
2018/04/03	4	279.25	7	282.43	285.00	-3	4,329	-0.07%
2018/04/02	2	296.50	0	0.00	291.00	2	4,411	0.05%
2018/03/30	1	300.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	2	301.50	0	0.00	300.00	2	4,555	0.04%
2018/03/28	7	321.71	9	329.33	304.50	-2	4,568	-0.04%
2018/03/27	0	0.00	2	323.00	314.00	-2	4,534	-0.04%
2018/03/26	3	315.00	5	314.80	308.00	-2	4,567	-0.04%
2018/03/23	4	299.50	0	0.00	302.00	4	4,704	0.09%
2018/03/22	14	314.00	15	316.20	305.00	-1	4,787	-0.02%
2018/03/21	4	301.00	0	0.00	296.00	4	4,767	0.08%
2018/03/20	6	299.00	8	301.25	298.50	-2	4,839	-0.04%
2018/03/19	2	314.00	3	315.83	312.00	-1	4,894	-0.02%
2018/03/16	17	316.15	14	319.79	317.00	3	5,081	0.06%
2018/03/15	6	306.42	8	304.56	307.00	-2	5,057	-0.04%
2018/03/14	12	307.50	7	310.36	301.50	5	5,020	0.10%
2018/03/13	7	289.14	18	294.44	307.00	-11	4,948	-0.22%
2018/03/12	15	272.33	16	274.22	279.50	-1	4,880	-0.02%
2018/03/09	2	255.50	4	254.50	254.50	-2	4,932	-0.04%
2018/03/08	1	246.50	1	251.00	247.00	0	4,972	0.00%
2018/03/07	4	256.13	3	261.50	248.00	1	5,036	0.02%
2018/03/06	6	270.58	6	265.00	261.00	0	5,076	0.00%
2018/03/05	5	271.00	6	273.67	265.50	-1	5,119	-0.02%
2018/03/02	3	271.00	4	271.13	275.50	-1	5,135	-0.02%
2018/03/01	0	0.00	0.1	270.00	270.00	-0.1	5,159	0.00%
2018/02/27	7	282.43	2	281.75	261.50	5	5,156	0.10%
2018/02/26	3	267.17	4	262.25	278.00	-1	5,098	-0.02%
2018/02/23	1	250.00	3	253.50	253.00	-2	5,091	-0.04%
2018/02/22	3	250.83	3	253.67	247.00	0	5,097	0.00%
2018/02/12	3	245.67	1	252.00	242.00	2	5,092	0.04%
2018/02/09	1	248.00	1	257.00	257.00	0	5,139	0.00%
2018/02/06	1	265.50	3	284.50	275.00	-2	5,202	-0.04%
2018/02/05	1	282.00	3	289.50	295.00	-2	5,132	-0.04%
2018/02/02	6	325.25	0	0.00	300.50	6	5,086	0.12%
2018/02/01	2	297.50	0	0.00	315.50	2	4,932	0.04%
2018/01/31	0	0.00	1	288.00	287.00	-1	4,835	-0.02%
2018/01/30	5	288.90	3	286.67	286.50	2	4,806	0.04%
2018/01/29	0	0.00	1	277.00	278.50	-1	4,719	-0.02%
2018/01/26	3	275.33	3	279.33	273.00	0	4,695	0.00%
2018/01/25	0	0.00	1	271.50	270.00	-1	4,648	-0.02%
2018/01/24	2	274.25	1	278.00	271.50	1	4,630	0.02%
2018/01/22	3	275.83	2	280.00	279.00	1	4,655	0.02%
2018/01/17	4	278.00	3	282.83	271.00	1	4,680	0.02%
2018/01/16	1	275.00	1	276.00	270.00	0	4,685	0.00%
2018/01/15	0	0.00	2	271.50	275.00	-2	4,683	-0.04%
2018/01/12	3	278.67	0	0.00	269.50	3	4,680	0.06%
2018/01/11	2	272.00	4	272.00	283.00	-2	4,664	-0.04%
2018/01/10	1	295.00	4	286.00	270.00	-3	4,533	-0.07%
2018/01/09	0	0.00	1	306.00	300.00	-1	4,500	-0.02%
2018/01/08	13	306.42	14	311.43	305.00	-1	4,468	-0.02%
2018/01/05	6	308.00	5	312.70	303.00	1	4,393	0.02%
2018/01/04	2	318.00	2	322.25	315.00	0	4,279	0.00%
2018/01/03	10	314.80	11	308.91	313.00	-1	4,204	-0.02%
2018/01/02	1	320.00	1	327.50	320.00	0	4,023	0.00%